Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180312|A|0|700|2000|A
20180312|AA|0|1000|2038|A
20180312|AABA|0|1200|2750|A
20180312|AAC|0|500|500|A
20180312|AAL|0|4626|7226|A
20180312|AAMC|0|100|100|A
20180312|AAN|0|700|1100|A
20180312|AAOI|0|0|800|A
20180312|AAON|0|410|410|A
20180312|AAP|0|300|300|A
20180312|AAPL|0|22277|33231|A
20180312|AAT|0|800|2140|A
20180312|AAU|50|5803|23135|A
20180312|AAV|1617|1617|1717|A
20180312|AAWW|0|100|200|A
20180312|AAXJ|0|0|2600|A
20180312|AAXN|0|200|400|A
20180312|ABAX|0|316|516|A
20180312|ABB|0|1399|1699|A
20180312|ABBV|0|500|1300|A
20180312|ABC|0|400|1000|A
20180312|ABCB|0|700|900|A
20180312|ABEO|0|3371|3671|A
20180312|ABEV|4500|24300|33100|A
20180312|ABG|0|1200|1300|A
20180312|ABM|0|243|643|A
20180312|ABR|0|2500|2900|A
20180312|ABT|0|10700|16100|A
20180312|ABUS|0|0|100|A
20180312|ABX|100|6400|13823|A
20180312|ACAD|0|400|800|A
20180312|ACC|0|300|1100|A
20180312|ACCO|0|1869|1869|A
20180312|ACER|0|100|600|A
20180312|ACET|0|200|400|A
20180312|ACGL|0|1700|6626|A
20180312|ACHC|0|100|900|A
20180312|ACHN|0|900|5600|A
20180312|ACIA|0|200|200|A
20180312|ACIW|0|700|900|A
20180312|ACLS|0|1275|3024|A
20180312|ACM|0|1118|1498|A
20180312|ACN|0|700|1800|A
20180312|ACOR|0|300|600|A
20180312|ACRE|0|0|300|A
20180312|ACRS|0|0|500|A
20180312|ACRX|0|0|800|A
20180312|ACU|100|200|732|A
20180312|ACWI|0|3800|4800|A
20180312|ACWV|100|500|500|A
20180312|ACWX|0|600|1000|A
20180312|ACXM|0|0|300|A
20180312|ACY|1095|1095|1195|A
20180312|ADAP|0|300|300|A
20180312|ADBE|0|1200|2600|A
20180312|ADC|0|100|100|A
20180312|ADES|0|0|100|A
20180312|ADI|0|1100|2000|A
20180312|ADM|0|6407|9207|A
20180312|ADMP|0|900|1300|A
20180312|ADMS|0|200|200|A
20180312|ADNT|0|300|500|A
20180312|ADP|0|2190|2790|A
20180312|ADRO|0|1365|3165|A
20180312|ADS|0|600|600|A
20180312|ADSK|0|300|800|A
20180312|ADSW|0|0|300|A
20180312|ADT|0|6650|7750|A
20180312|ADTN|0|700|1123|A
20180312|ADVM|0|5100|7373|A
20180312|ADX|0|100|100|A
20180312|ADXS|0|400|800|A
20180312|AE|0|357|360|A
20180312|AEE|0|2132|2732|A
20180312|AEG|0|2100|2100|A
20180312|AEIS|0|200|400|A
20180312|AEL|0|700|900|A
20180312|AEM|800|3100|4100|A
20180312|AEO|0|6400|9900|A
20180312|AEP|0|3050|5550|A
20180312|AER|0|1100|1500|A
20180312|AERI|0|200|400|A
20180312|AES|0|4224|13938|A
20180312|AET|0|900|2900|A
20180312|AFG|0|600|600|A
20180312|AFI|0|100|300|A
20180312|AFL|0|1000|2200|A
20180312|AFMD|0|0|400|A
20180312|AFSI|0|1905|4405|A
20180312|AG|100|1800|1800|A
20180312|AGCO|0|100|200|A
20180312|AGEN|0|300|4639|A
20180312|AGFS|0|0|900|A
20180312|AGG|0|6100|6500|A
20180312|AGI|400|682|5542|A
20180312|AGII|0|155|155|A
20180312|AGIO|0|200|800|A
20180312|AGN|0|700|4600|A
20180312|AGNC|100|2353|3853|A
20180312|AGO|0|800|1400|A
20180312|AGR|0|600|800|A
20180312|AGRO|0|3100|6300|A
20180312|AGS|0|0|400|A
20180312|AGX|0|0|448|A
20180312|AHH|0|0|1100|A
20180312|AHL|0|1700|1800|A
20180312|AHP|0|700|800|A
20180312|AHPI|0|100|100|A
20180312|AHT|0|100|100|A
20180312|AI|0|0|400|A
20180312|AIG|0|2100|10613|A
20180312|AIMC|0|500|600|A
20180312|AIMT|0|0|100|A
20180312|AIN|0|500|500|A
20180312|AINV|0|600|2300|A
20180312|AIPT|0|0|100|A
20180312|AIR|0|100|300|A
20180312|AIRI|1100|1580|8297|A
20180312|AIT|0|500|700|A
20180312|AIV|0|1100|3200|A
20180312|AIZ|0|200|900|A
20180312|AJG|0|900|1223|A
20180312|AJRD|0|600|1000|A
20180312|AJX|0|0|100|A
20180312|AKAM|0|300|1000|A
20180312|AKAO|0|900|1200|A
20180312|AKCA|0|300|300|A
20180312|AKER|0|500|700|A
20180312|AKG|0|38591|206558|A
20180312|AKR|0|1000|1700|A
20180312|AKRX|0|200|400|A
20180312|AKS|0|2200|4500|A
20180312|AL|0|0|600|A
20180312|ALB|0|200|800|A
20180312|ALDR|0|1600|1734|A
20180312|ALE|0|200|300|A
20180312|ALEX|0|100|200|A
20180312|ALGN|0|1400|1800|A
20180312|ALGT|0|200|300|A
20180312|ALK|0|400|900|A
20180312|ALKS|0|200|300|A
20180312|ALL|0|800|1500|A
20180312|ALLE|0|1098|1498|A
20180312|ALLY|0|6200|7200|A
20180312|ALLY PRA|0|0|400|A
20180312|ALN|7841|8493|18828|A
20180312|ALNY|0|0|400|A
20180312|ALO|5200|14053|19763|A
20180312|ALRM|0|300|500|A
20180312|ALSN|0|700|1500|A
20180312|ALTR|0|0|100|A
20180312|ALV|0|200|821|A
20180312|ALX|0|100|100|A
20180312|ALXN|0|200|300|A
20180312|AMAG|0|1120|1520|A
20180312|AMAT|0|18996|51896|A
20180312|AMBA|0|200|1000|A
20180312|AMBC|0|800|1000|A
20180312|AMC|0|2848|3248|A
20180312|AMCN|0|0|100|A
20180312|AMCX|0|100|100|A
20180312|AMD|0|88921|118385|A
20180312|AMDA|0|200|200|A
20180312|AME|0|796|1296|A
20180312|AMED|0|200|200|A
20180312|AMGN|0|7950|16150|A
20180312|AMGP|0|400|700|A
20180312|AMH|0|6120|8620|A
20180312|AMJ|0|4000|7400|A
20180312|AMKR|0|1500|3100|A
20180312|AMLP|9600|22579|23179|A
20180312|AMN|0|647|1860|A
20180312|AMP|0|300|400|A
20180312|AMPE|955|22907|71486|A
20180312|AMPH|0|0|200|A
20180312|AMR|0|400|1200|A
20180312|AMRN|0|0|2200|A
20180312|AMRS|0|200|300|A
20180312|AMS|0|0|100|A
20180312|AMSC|0|700|1000|A
20180312|AMSF|0|200|200|A
20180312|AMT|0|1700|4200|A
20180312|AMTD|0|900|1600|A
20180312|AMWD|0|100|500|A
20180312|AMX|0|1600|2800|A
20180312|AMZA|0|0|300|A
20180312|AMZN|0|2910|4791|A
20180312|AN|0|400|700|A
20180312|ANAB|0|0|100|A
20180312|ANDAR|0|0|100|A
20180312|ANDE|0|100|200|A
20180312|ANDV|0|3500|5200|A
20180312|ANDX|0|100|100|A
20180312|ANET|0|0|700|A
20180312|ANF|0|1800|4800|A
20180312|ANGI|0|3091|3091|A
20180312|ANGL|0|100|200|A
20180312|ANGO|0|500|700|A
20180312|ANH|0|400|500|A
20180312|ANSS|0|400|700|A
20180312|ANTH|0|0|500|A
20180312|ANTM|0|1100|1800|A
20180312|ANW|0|100|100|A
20180312|AOBC|0|2794|3694|A
20180312|AOI|0|100|200|A
20180312|AON|0|100|300|A
20180312|AOS|0|800|1000|A
20180312|AOSL|0|200|400|A
20180312|APA|0|3200|4400|A
20180312|APAM|0|1200|1300|A
20180312|APC|0|3800|8300|A
20180312|APD|0|800|1400|A
20180312|APEI|0|700|1500|A
20180312|APH|0|700|900|A
20180312|APHB|91|37022|63201|A
20180312|APLE|0|1300|4200|A
20180312|APLS|0|100|200|A
20180312|APO|0|100|400|A
20180312|APOG|0|200|200|A
20180312|APPF|0|1500|1900|A
20180312|APPS|0|200|1100|A
20180312|APRN|0|4800|26809|A
20180312|APT|0|200|3696|A
20180312|APTI|0|500|2000|A
20180312|APTO|100|300|400|A
20180312|APTS|0|700|1600|A
20180312|APTV|0|400|600|A
20180312|APU|0|100|400|A
20180312|APVO|0|0|100|A
20180312|AQMS|0|100|100|A
20180312|AQN|4300|4900|7595|A
20180312|AQUA|0|1600|2100|A
20180312|AQXP|0|400|400|A
20180312|AR|0|2800|4900|A
20180312|ARA|0|100|100|A
20180312|ARAY|0|0|2400|A
20180312|ARCB|0|1300|1700|A
20180312|ARCC|0|2500|5100|A
20180312|ARCH|0|100|100|A
20180312|ARCO|0|500|600|A
20180312|ARD|0|200|300|A
20180312|ARDX|0|0|100|A
20180312|ARE|0|100|300|A
20180312|ARES|0|500|1100|A
20180312|AREX|0|121|521|A
20180312|ARI|0|4203|6403|A
20180312|ARII|0|0|200|A
20180312|ARKK|0|0|100|A
20180312|ARLP|0|100|200|A
20180312|ARMK|0|200|600|A
20180312|ARMO|0|0|300|A
20180312|ARNA|0|100|100|A
20180312|ARNC|0|3000|4600|A
20180312|ARNC PR|0|0|200|A
20180312|AROC|0|700|1890|A
20180312|ARQL|0|200|200|A
20180312|ARR|0|200|800|A
20180312|ARRS|0|1118|2418|A
20180312|ARRY|0|2000|3900|A
20180312|ARTNA|0|100|100|A
20180312|ARW|0|200|200|A
20180312|ARWR|0|2183|5983|A
20180312|ASB|0|3452|10324|A
20180312|ASB WS|0|0|800|A
20180312|ASC|0|100|100|A
20180312|ASGN|0|300|500|A
20180312|ASH|0|800|1600|A
20180312|ASHR|0|800|800|A
20180312|ASIX|0|0|100|A
20180312|ASM|2|6487|9681|A
20180312|ASMB|0|200|500|A
20180312|ASML|0|419|419|A
20180312|ASNA|0|1900|3500|A
20180312|ASND|0|100|200|A
20180312|ASPS|0|300|400|A
20180312|ASR|0|100|100|A
20180312|AST|372|17522|25678|A
20180312|ASTE|0|600|600|A
20180312|ASUR|0|100|100|A
20180312|ASX|0|1600|1800|A
20180312|ASYS|0|0|200|A
20180312|ATEN|0|200|1500|A
20180312|ATGE|0|1100|1800|A
20180312|ATH|0|1800|4700|A
20180312|ATHN|0|200|200|A
20180312|ATHX|0|100|100|A
20180312|ATI|0|1000|1400|A
20180312|ATKR|0|0|200|A
20180312|ATNI|0|200|200|A
20180312|ATNM|335|33959|115562|A
20180312|ATO|0|0|222|A
20180312|ATOS|100|100|758|A
20180312|ATR|0|200|400|A
20180312|ATRA|0|200|300|A
20180312|ATRO|0|0|100|A
20180312|ATRS|0|0|711|A
20180312|ATSG|0|0|200|A
20180312|ATTO|0|100|200|A
20180312|ATU|0|800|1697|A
20180312|ATUS|0|600|600|A
20180312|ATVI|0|3700|6804|A
20180312|AU|0|1100|5300|A
20180312|AUG|1403|9351|10386|A
20180312|AUMN|1800|1800|4477|A
20180312|AUO|0|100|100|A
20180312|AUPH|100|300|300|A
20180312|AUY|100|6200|7700|A
20180312|AVA|0|2300|3300|A
20180312|AVAV|0|500|600|A
20180312|AVB|0|300|1100|A
20180312|AVD|0|0|3000|A
20180312|AVDL|0|300|700|A
20180312|AVEO|0|700|700|A
20180312|AVGO|0|700|1800|A
20180312|AVGR|0|0|900|A
20180312|AVH|0|100|200|A
20180312|AVID|0|1000|1300|A
20180312|AVP|0|10100|10800|A
20180312|AVT|0|300|600|A
20180312|AVX|0|100|100|A
20180312|AVXL|0|100|100|A
20180312|AVXS|0|100|300|A
20180312|AVY|0|200|800|A
20180312|AVYA|0|5000|6900|A
20180312|AWI|0|1444|1544|A
20180312|AWK|0|200|400|A
20180312|AWR|0|700|800|A
20180312|AWX|0|0|100|A
20180312|AXAS|0|400|500|A
20180312|AXDX|0|100|260|A
20180312|AXE|0|200|400|A
20180312|AXGN|0|300|1684|A
20180312|AXL|0|1800|2200|A
20180312|AXON|0|100|100|A
20180312|AXP|0|4200|5050|A
20180312|AXS|0|1100|1300|A
20180312|AXS PRE|0|0|100|A
20180312|AXSM|0|100|400|A
20180312|AXTA|0|700|1300|A
20180312|AXTI|0|1100|1300|A
20180312|AXU|3200|7617|14317|A
20180312|AY|0|200|700|A
20180312|AYI|0|100|300|A
20180312|AYR|0|400|600|A
20180312|AYX|0|0|100|A
20180312|AZN|0|5100|5500|A
20180312|AZO|0|700|900|A
20180312|AZPN|0|400|600|A
20180312|AZUL|100|1000|4900|A
20180312|AZZ|0|300|300|A
20180312|B|0|700|800|A
20180312|BA|0|1997|6197|A
20180312|BABA|0|8000|14100|A
20180312|BABY|0|500|1300|A
20180312|BAC|0|43774|64915|A
20180312|BAC WSB|0|0|500|A
20180312|BAH|0|300|1300|A
20180312|BAK|0|100|200|A
20180312|BAL|0|0|100|A
20180312|BAM|700|1200|2200|A
20180312|BANC|0|721|721|A
20180312|BAND|0|154|254|A
20180312|BANR|0|100|100|A
20180312|BAP|0|0|100|A
20180312|BAS|0|100|900|A
20180312|BATRK|0|100|200|A
20180312|BAX|0|700|1800|A
20180312|BB|0|2188|3483|A
20180312|BBBY|0|3300|4700|A
20180312|BBD|0|2900|7305|A
20180312|BBG|0|800|1300|A
20180312|BBL|0|400|600|A
20180312|BBSI|0|0|100|A
20180312|BBT|0|3100|5400|A
20180312|BBVA|0|4100|4800|A
20180312|BBW|0|850|850|A
20180312|BBX|0|0|532|A
20180312|BBY|0|2400|4600|A
20180312|BC|0|400|1300|A
20180312|BCC|0|937|1837|A
20180312|BCE|100|2847|4747|A
20180312|BCEI|0|300|800|A
20180312|BCH|0|500|500|A
20180312|BCO|0|1000|1200|A
20180312|BCOR|0|500|1200|A
20180312|BCOV|0|100|200|A
20180312|BCPC|0|100|200|A
20180312|BCRX|0|300|400|A
20180312|BCS|0|600|600|A
20180312|BCV|1|499|1898|A
20180312|BCV PRA|0|0|119|A
20180312|BDL|0|204|412|A
20180312|BDN|0|1400|2800|A
20180312|BDR|22|1322|1814|A
20180312|BDSI|0|0|1200|A
20180312|BDX|0|0|200|A
20180312|BEAT|0|1411|4061|A
20180312|BECN|0|400|1100|A
20180312|BEL|0|700|1400|A
20180312|BEN|0|2400|6500|A
20180312|BERY|0|0|600|A
20180312|BF B|0|400|700|A
20180312|BFAM|0|322|422|A
20180312|BFR|0|0|300|A
20180312|BFY|0|400|1937|A
20180312|BG|0|100|500|A
20180312|BGC|0|126|126|A
20180312|BGCP|0|5200|7400|A
20180312|BGFV|0|300|900|A
20180312|BGG|0|0|300|A
20180312|BGI|0|4946|39533|A
20180312|BGNE|0|1275|2647|A
20180312|BGS|0|1500|5471|A
20180312|BGSF|785|970|2253|A
20180312|BHB|0|926|6121|A
20180312|BHE|0|900|2000|A
20180312|BHF|0|200|200|A
20180312|BHGE|0|16375|18975|A
20180312|BHLB|0|400|400|A
20180312|BHP|0|4000|5133|A
20180312|BHVN|0|0|100|A
20180312|BID|0|300|300|A
20180312|BIDU|0|200|1850|A
20180312|BIG|600|5100|6000|A
20180312|BIIB|0|200|2087|A
20180312|BIO|0|300|800|A
20180312|BIOC|0|0|100|A
20180312|BIOS|0|1400|2000|A
20180312|BIP|0|300|500|A
20180312|BITA|0|300|600|A
20180312|BJRI|0|430|730|A
20180312|BK|0|6600|12076|A
20180312|BKCC|0|600|600|A
20180312|BKD|0|1200|6800|A
20180312|BKE|0|3800|4000|A
20180312|BKH|0|800|800|A
20180312|BKI|0|1272|1772|A
20180312|BKJ|0|1828|2087|A
20180312|BKLN|0|11019|11019|A
20180312|BKNG|0|500|600|A
20180312|BKS|0|2947|8147|A
20180312|BKU|0|200|800|A
20180312|BL|0|200|900|A
20180312|BLBD|0|832|832|A
20180312|BLCM|0|400|600|A
20180312|BLD|0|300|600|A
20180312|BLDP|0|900|1400|A
20180312|BLDR|0|510|810|A
20180312|BLE|1753|3323|7921|A
20180312|BLJ|0|400|1187|A
20180312|BLKB|0|400|400|A
20180312|BLL|0|2649|4449|A
20180312|BLMN|0|1400|1400|A
20180312|BLRX|0|0|300|A
20180312|BLUE|0|0|300|A
20180312|BLX|0|0|500|A
20180312|BMA|0|200|200|A
20180312|BMCH|0|600|1100|A
20180312|BMI|0|100|200|A
20180312|BMO|0|200|1300|A
20180312|BMRN|0|700|700|A
20180312|BMS|0|1000|1000|A
20180312|BMY|0|3129|5829|A
20180312|BNCL|0|200|200|A
20180312|BND|0|3700|4000|A
20180312|BNED|0|200|600|A
20180312|BNFT|0|200|400|A
20180312|BNS|100|800|1200|A
20180312|BOFI|0|0|300|A
20180312|BOH|0|100|600|A
20180312|BOJA|0|1000|1110|A
20180312|BOKF|0|300|300|A
20180312|BOLD|0|200|700|A
20180312|BOOT|0|400|400|A
20180312|BOTZ|0|1050|1050|A
20180312|BOX|0|700|1500|A
20180312|BP|0|1500|2800|A
20180312|BPFH|0|1000|2090|A
20180312|BPI|0|100|300|A
20180312|BPL|0|400|700|A
20180312|BPMX|171540|908793|1303678|A
20180312|BPOP|0|1000|1200|A
20180312|BPY|400|400|400|A
20180312|BR|0|300|300|A
20180312|BRC|0|700|1200|A
20180312|BREW|0|300|900|A
20180312|BRFS|1800|4340|4540|A
20180312|BRG|683|10678|24188|A
20180312|BRG PRA|0|800|3402|A
20180312|BRG PRC|0|0|600|A
20180312|BRG PRD|0|500|1918|A
20180312|BRK B|0|900|2900|A
20180312|BRKL|0|930|1430|A
20180312|BRKR|0|200|1600|A
20180312|BRKS|0|700|800|A
20180312|BRN|0|410|810|A
20180312|BRO|0|700|2200|A
20180312|BRS|0|400|600|A
20180312|BRSS|0|299|499|A
20180312|BRX|0|2600|6200|A
20180312|BSAC|0|200|400|A
20180312|BSBR|0|437|1248|A
20180312|BSM|0|100|100|A
20180312|BSMX|0|300|800|A
20180312|BSPM|0|100|100|A
20180312|BSTI|0|400|600|A
20180312|BSV|0|1500|1700|A
20180312|BSX|0|5800|14200|A
20180312|BT|0|300|1252|A
20180312|BTE|200|200|200|A
20180312|BTG|162|133341|218320|A
20180312|BTI|0|200|700|A
20180312|BTN|0|100|100|A
20180312|BTO|0|0|100|A
20180312|BTU|0|479|579|A
20180312|BTX|1038|30700|57516|A
20180312|BTX WS|9988|9988|10234|A
20180312|BTZ|0|0|200|A
20180312|BUD|100|600|1800|A
20180312|BUFF|0|2100|4200|A
20180312|BUR|300|300|300|A
20180312|BURL|0|300|923|A
20180312|BUSE|0|200|400|A
20180312|BVN|0|800|1900|A
20180312|BVX|0|1801|11994|A
20180312|BW|0|400|1200|A
20180312|BWA|0|1600|2500|A
20180312|BWEN|0|0|100|A
20180312|BWP|0|100|400|A
20180312|BWX|0|100|300|A
20180312|BWXT|0|100|300|A
20180312|BX|0|1611|3111|A
20180312|BXC|0|700|1800|A
20180312|BXE|0|200|200|A
20180312|BXG|0|100|500|A
20180312|BXMT|0|600|800|A
20180312|BXP|0|200|200|A
20180312|BXS|0|766|1466|A
20180312|BY|0|0|100|A
20180312|BYD|0|1900|2800|A
20180312|BZH|0|600|1100|A
20180312|BZM|0|0|255|A
20180312|BZUN|0|0|900|A
20180312|C|0|18700|34194|A
20180312|C PRS|0|0|100|A
20180312|CA|0|2400|4500|A
20180312|CACI|0|300|300|A
20180312|CADE|0|400|800|A
20180312|CAE|0|700|2800|A
20180312|CAF|0|0|200|A
20180312|CAFD|0|400|500|A
20180312|CAG|0|2400|4000|A
20180312|CAH|0|900|1000|A
20180312|CAI|0|0|500|A
20180312|CAJ|0|200|500|A
20180312|CAKE|0|400|500|A
20180312|CAL|0|400|400|A
20180312|CALA|342|342|542|A
20180312|CALD|0|10579|11565|A
20180312|CALL|0|0|200|A
20180312|CALM|0|0|1000|A
20180312|CAMP|0|200|400|A
20180312|CAMT|0|100|100|A
20180312|CANF|4893|4893|16264|A
20180312|CAPR|0|800|1300|A
20180312|CAR|0|1600|2000|A
20180312|CARA|0|600|600|A
20180312|CARB|0|100|400|A
20180312|CARG|0|100|100|A
20180312|CARS|0|200|1300|A
20180312|CASA|0|200|600|A
20180312|CASS|0|0|100|A
20180312|CASY|0|300|400|A
20180312|CAT|0|2900|6100|A
20180312|CATC|0|0|100|A
20180312|CATM|0|100|800|A
20180312|CATO|0|100|500|A
20180312|CATY|0|0|700|A
20180312|CAVM|0|400|500|A
20180312|CAW|0|589|791|A
20180312|CB|0|600|1200|A
20180312|CBAY|0|2300|5600|A
20180312|CBB|0|1300|1500|A
20180312|CBD|100|500|1000|A
20180312|CBG|0|1100|4600|A
20180312|CBI|0|309|609|A
20180312|CBIO|0|100|100|A
20180312|CBL|0|2900|2900|A
20180312|CBM|0|1397|1997|A
20180312|CBOE|0|400|600|A
20180312|CBPO|0|650|950|A
20180312|CBPX|0|100|200|A
20180312|CBRL|0|0|100|A
20180312|CBS|0|3064|6464|A
20180312|CBSH|0|400|500|A
20180312|CBT|0|300|423|A
20180312|CBTX|0|100|100|A
20180312|CBU|0|185|485|A
20180312|CBZ|0|937|1037|A
20180312|CC|0|800|2543|A
20180312|CCA|0|0|1270|A
20180312|CCE|100|1000|2200|A
20180312|CCF|0|1124|1667|A
20180312|CCI|0|200|1600|A
20180312|CCJ|400|700|800|A
20180312|CCK|0|0|605|A
20180312|CCL|0|400|1969|A
20180312|CCOI|0|700|1000|A
20180312|CCRC|0|0|300|A
20180312|CCRN|0|200|200|A
20180312|CCS|0|200|1600|A
20180312|CCT|0|100|200|A
20180312|CCU|0|100|100|A
20180312|CDE|0|5400|8600|A
20180312|CDEV|0|80900|113918|A
20180312|CDK|0|500|800|A
20180312|CDMO|0|0|100|A
20180312|CDNS|0|1200|2000|A
20180312|CDOR|0|300|300|A
20180312|CDR|0|600|1053|A
20180312|CDW|0|800|900|A
20180312|CDXC|0|0|2795|A
20180312|CDXS|100|700|700|A
20180312|CE|0|800|1500|A
20180312|CECE|0|100|100|A
20180312|CECO|0|0|900|A
20180312|CEF|0|5000|8000|A
20180312|CEI|23207|23507|98614|A
20180312|CELG|0|2332|4832|A
20180312|CEM|0|100|100|A
20180312|CEN|0|0|100|A
20180312|CENT|0|100|100|A
20180312|CENTA|0|300|300|A
20180312|CENX|0|200|1100|A
20180312|CEPU|0|100|100|A
20180312|CEQP|0|0|100|A
20180312|CERN|0|1500|4700|A
20180312|CERS|0|400|900|A
20180312|CET|0|2612|6262|A
20180312|CETV|0|0|200|A
20180312|CEV|0|0|554|A
20180312|CEVA|0|500|700|A
20180312|CF|0|5804|8004|A
20180312|CFFN|0|387|1469|A
20180312|CFG|0|3095|8795|A
20180312|CFR|0|0|300|A
20180312|CFRX|0|300|300|A
20180312|CFX|0|800|900|A
20180312|CG|0|800|1200|A
20180312|CGBD|0|200|500|A
20180312|CGEN|0|100|200|A
20180312|CGG|0|1400|1400|A
20180312|CGI|0|500|500|A
20180312|CGNT|0|300|500|A
20180312|CGNX|0|800|1100|A
20180312|CH|233|233|1860|A
20180312|CHA|0|0|100|A
20180312|CHCO|0|100|200|A
20180312|CHCT|0|1000|1000|A
20180312|CHD|0|1900|2400|A
20180312|CHDN|0|199|399|A
20180312|CHE|0|200|300|A
20180312|CHEF|0|0|245|A
20180312|CHFC|0|100|100|A
20180312|CHGG|0|800|3900|A
20180312|CHH|0|100|500|A
20180312|CHIQ|0|300|500|A
20180312|CHK|0|18698|23798|A
20180312|CHKP|0|590|790|A
20180312|CHL|0|800|800|A
20180312|CHRS|0|3400|10970|A
20180312|CHRW|100|1100|1300|A
20180312|CHS|0|2900|6700|A
20180312|CHSP|0|800|900|A
20180312|CHT|0|100|200|A
20180312|CHTR|0|1100|2014|A
20180312|CHUBA|0|1200|5300|A
20180312|CHUBK|0|0|700|A
20180312|CHUY|0|1100|2181|A
20180312|CI|0|2800|6900|A
20180312|CIB|0|400|400|A
20180312|CIEN|0|9871|18382|A
20180312|CIG|5300|6000|6000|A
20180312|CIGI|100|100|100|A
20180312|CII|0|200|300|A
20180312|CIK|0|5657|11338|A
20180312|CIM|0|300|600|A
20180312|CINF|0|900|1100|A
20180312|CIO|0|400|800|A
20180312|CIR|0|100|300|A
20180312|CISN|0|800|3100|A
20180312|CISN WS|0|0|13951|A
20180312|CIT|0|200|400|A
20180312|CIVI|0|1100|1800|A
20180312|CIX|0|617|738|A
20180312|CJ|0|600|1000|A
20180312|CKH|0|500|500|A
20180312|CL|0|1435|4163|A
20180312|CLB|0|0|100|A
20180312|CLCT|0|300|500|A
20180312|CLD|0|200|1300|A
20180312|CLDR|0|500|900|A
20180312|CLDT|0|1800|1900|A
20180312|CLDX|0|300|300|A
20180312|CLF|0|3200|8800|A
20180312|CLGX|0|300|300|A
20180312|CLH|0|500|500|A
20180312|CLI|0|700|800|A
20180312|CLLS|0|200|800|A
20180312|CLM|8371|14930|28619|A
20180312|CLMT|0|300|300|A
20180312|CLNE|0|100|4600|A
20180312|CLNS|0|7747|10047|A
20180312|CLR|0|1400|2300|A
20180312|CLS|0|200|1600|A
20180312|CLSD|0|2200|3300|A
20180312|CLUB|0|0|100|A
20180312|CLVS|0|100|100|A
20180312|CLW|0|300|300|A
20180312|CLX|0|600|900|A
20180312|CM|100|300|300|A
20180312|CMA|0|737|937|A
20180312|CMC|0|600|1700|A
20180312|CMCL|0|833|1112|A
20180312|CMCM|0|100|100|A
20180312|CMCO|0|0|454|A
20180312|CMCSA|0|4500|15705|A
20180312|CMD|0|500|700|A
20180312|CME|0|1900|3700|A
20180312|CMI|0|400|1000|A
20180312|CMO|0|1100|1300|A
20180312|CMP|0|600|900|A
20180312|CMRE|0|100|800|A
20180312|CMRX|0|100|200|A
20180312|CMS|0|4400|6600|A
20180312|CMT|10|3937|8349|A
20180312|CMTA|0|0|100|A
20180312|CMTL|0|300|500|A
20180312|CNA|0|300|400|A
20180312|CNAT|0|300|300|A
20180312|CNC|0|1000|1800|A
20180312|CNCE|0|300|400|A
20180312|CNDT|0|400|700|A
20180312|CNHI|0|1100|5064|A
20180312|CNI|100|700|2200|A
20180312|CNK|0|3450|4650|A
20180312|CNMD|0|600|600|A
20180312|CNNE|0|300|300|A
20180312|CNO|0|600|2300|A
20180312|CNOB|0|500|600|A
20180312|CNP|0|6826|13956|A
20180312|CNQ|1900|4400|7215|A
20180312|CNS|0|400|500|A
20180312|CNSL|0|1400|2300|A
20180312|CNX|0|4400|5300|A
20180312|CO|0|100|1100|A
20180312|COBZ|0|100|384|A
20180312|CODI|0|0|100|A
20180312|COF|0|800|3900|A
20180312|COG|0|2100|2800|A
20180312|COGT|0|200|300|A
20180312|COHR|0|0|100|A
20180312|COHU|0|100|217|A
20180312|COKE|0|100|100|A
20180312|COL|0|100|100|A
20180312|COLB|0|0|100|A
20180312|COLD|0|100|680|A
20180312|COLL|0|100|2634|A
20180312|COLM|0|400|500|A
20180312|COMM|0|700|1400|A
20180312|CONE|0|1000|5100|A
20180312|CONN|0|900|2000|A
20180312|COO|0|200|600|A
20180312|COOL|0|100|100|A
20180312|COP|0|7600|10900|A
20180312|COR|0|575|575|A
20180312|CORI|0|1400|1600|A
20180312|CORT|0|300|1600|A
20180312|COST|0|1900|1900|A
20180312|COT|200|300|2100|A
20180312|COTV|0|300|656|A
20180312|COTY|0|1600|3811|A
20180312|COUP|0|300|300|A
20180312|COWN|0|0|900|A
20180312|COWNZ|0|0|100|A
20180312|CP|0|500|700|A
20180312|CPA|0|400|902|A
20180312|CPB|0|1800|2600|A
20180312|CPE|0|2200|7500|A
20180312|CPF|0|100|200|A
20180312|CPG|2600|7300|10700|A
20180312|CPHI|1653|12399|32010|A
20180312|CPLP|0|600|1800|A
20180312|CPRT|0|1600|1800|A
20180312|CPRX|0|596|596|A
20180312|CPS|0|100|100|A
20180312|CPST|100|900|2000|A
20180312|CPT|0|1400|2600|A
20180312|CQH|0|9751|16389|A
20180312|CQP|1|4439|24828|A
20180312|CR|0|600|700|A
20180312|CRAI|0|100|100|A
20180312|CRAY|0|1206|1954|A
20180312|CRBP|0|1421|2121|A
20180312|CRC|0|200|1500|A
20180312|CRCM|0|400|500|A
20180312|CREE|0|619|1219|A
20180312|CRESY|0|210|210|A
20180312|CRF|3996|9027|38976|A
20180312|CRH|0|100|200|A
20180312|CRHM|483|6121|10122|A
20180312|CRI|0|500|500|A
20180312|CRIS|0|5000|11600|A
20180312|CRK|0|100|970|A
20180312|CRL|0|0|200|A
20180312|CRM|0|2700|5970|A
20180312|CRMD|65065|134815|188208|A
20180312|CRNT|0|2600|4020|A
20180312|CRON|200|500|1050|A
20180312|CROX|0|200|900|A
20180312|CRR|0|1300|2800|A
20180312|CRS|0|100|394|A
20180312|CRSP|0|100|300|A
20180312|CRTO|0|800|1100|A
20180312|CRUS|0|700|1200|A
20180312|CRVP|0|100|7197|A
20180312|CRY|0|600|800|A
20180312|CRZO|0|1300|3900|A
20180312|CS|0|1200|2800|A
20180312|CSCO|0|15483|23580|A
20180312|CSFL|0|400|1099|A
20180312|CSGP|0|0|300|A
20180312|CSII|0|100|100|A
20180312|CSIQ|100|400|1000|A
20180312|CSL|0|500|500|A
20180312|CSLT|0|1000|1300|A
20180312|CSOD|0|0|200|A
20180312|CSRA|0|300|1000|A
20180312|CSSE|0|300|300|A
20180312|CSTE|0|0|300|A
20180312|CSTM|0|1400|4400|A
20180312|CSU|0|300|400|A
20180312|CSV|0|300|300|A
20180312|CSX|0|2570|8710|A
20180312|CTAS|0|0|100|A
20180312|CTB|0|1400|3000|A
20180312|CTEK|0|3438|5682|A
20180312|CTIC|0|700|800|A
20180312|CTL|0|12100|22100|A
20180312|CTLT|0|200|600|A
20180312|CTMX|0|0|232|A
20180312|CTO|0|931|2041|A
20180312|CTRE|0|1100|2100|A
20180312|CTRL|0|0|525|A
20180312|CTRN|0|0|200|A
20180312|CTRP|0|2400|7750|A
20180312|CTS|0|0|100|A
20180312|CTSH|0|700|5700|A
20180312|CTSO|0|300|300|A
20180312|CTT|0|400|1000|A
20180312|CTXS|0|1400|1900|A
20180312|CUB|0|500|500|A
20180312|CUBE|0|300|2300|A
20180312|CUBI|0|100|700|A
20180312|CUE|0|0|100|A
20180312|CUR|0|0|100|A
20180312|CURE|0|0|300|A
20180312|CURO|0|400|600|A
20180312|CUTR|0|0|100|A
20180312|CUZ|0|2500|6300|A
20180312|CVA|0|1300|1800|A
20180312|CVBF|0|1100|1200|A
20180312|CVE|500|1900|1900|A
20180312|CVEO|0|798|1698|A
20180312|CVG|0|400|1300|A
20180312|CVGI|0|100|100|A
20180312|CVGW|0|100|100|A
20180312|CVI|0|200|200|A
20180312|CVLT|0|800|1200|A
20180312|CVM|1|5661|11526|A
20180312|CVNA|0|800|1000|A
20180312|CVRR|0|10317|16757|A
20180312|CVRS|8702|87278|173484|A
20180312|CVS|0|4200|7668|A
20180312|CVTI|0|200|500|A
20180312|CVU|600|700|4308|A
20180312|CVX|0|3300|5700|A
20180312|CW|0|100|500|A
20180312|CWB|0|400|400|A
20180312|CWH|0|1500|3900|A
20180312|CWST|0|200|300|A
20180312|CWT|0|899|1319|A
20180312|CX|2500|5700|13800|A
20180312|CXO|0|300|1100|A
20180312|CXP|0|700|4096|A
20180312|CXW|0|500|1400|A
20180312|CY|0|5968|11968|A
20180312|CYBE|0|100|100|A
20180312|CYBR|0|100|735|A
20180312|CYD|0|400|600|A
20180312|CYH|0|1100|2100|A
20180312|CYOU|0|100|100|A
20180312|CYRX|0|300|1000|A
20180312|CYS|0|500|1800|A
20180312|CYTK|0|340|940|A
20180312|CZR|0|18667|32423|A
20180312|CZZ|0|0|1000|A
20180312|D|0|3402|7602|A
20180312|DAIO|0|100|200|A
20180312|DAKT|0|300|400|A
20180312|DAL|0|3200|13300|A
20180312|DAN|0|300|3100|A
20180312|DAR|0|600|1100|A
20180312|DATA|0|1700|2500|A
20180312|DB|100|3200|7217|A
20180312|DBA|0|100|100|A
20180312|DBC|0|5000|5000|A
20180312|DBD|0|1900|7561|A
20180312|DBEF|0|900|6500|A
20180312|DBEU|0|100|100|A
20180312|DBVT|0|0|100|A
20180312|DCAR|0|0|100|A
20180312|DCI|0|400|600|A
20180312|DCIX|0|200|200|A
20180312|DCM|0|170|170|A
20180312|DCO|0|100|400|A
20180312|DCOM|0|317|317|A
20180312|DCPH|0|400|400|A
20180312|DCT|0|400|1000|A
20180312|DDD|0|4169|6469|A
20180312|DDR|0|4197|4897|A
20180312|DDS|0|500|600|A
20180312|DE|0|400|2600|A
20180312|DEA|0|800|1200|A
20180312|DECK|0|1100|6000|A
20180312|DEI|0|600|2400|A
20180312|DENN|0|300|1100|A
20180312|DEO|0|500|500|A
20180312|DEPO|0|1600|2700|A
20180312|DERM|0|2100|2400|A
20180312|DESP|0|0|500|A
20180312|DF|0|1500|2100|A
20180312|DFIN|0|200|500|A
20180312|DFS|0|800|1700|A
20180312|DG|0|1600|4273|A
20180312|DGAZ|0|200|200|A
20180312|DGRO|0|100|100|A
20180312|DGSE|0|139|1228|A
20180312|DGX|0|600|6000|A
20180312|DHI|0|2400|3300|A
20180312|DHR|100|300|1200|A
20180312|DHT|0|300|600|A
20180312|DHY|1365|1489|13873|A
20180312|DIA|0|400|1600|A
20180312|DIN|0|400|400|A
20180312|DIOD|0|200|2900|A
20180312|DIS|0|2394|6874|A
20180312|DISCA|0|6345|6945|A
20180312|DISCK|0|5200|7500|A
20180312|DISH|0|500|1000|A
20180312|DK|0|800|900|A
20180312|DKS|0|7100|8400|A
20180312|DLA|79|1557|3946|A
20180312|DLB|0|500|800|A
20180312|DLNG|0|100|100|A
20180312|DLR|0|1400|1800|A
20180312|DLTH|0|100|200|A
20180312|DLTR|0|1400|6100|A
20180312|DM|0|305|807|A
20180312|DMF|0|1346|9675|A
20180312|DMRC|0|100|200|A
20180312|DNB|0|2200|2600|A
20180312|DNKN|0|300|500|A
20180312|DNLI|0|100|100|A
20180312|DNN|10804|18204|32768|A
20180312|DNOW|0|1031|2331|A
20180312|DNR|0|3000|5360|A
20180312|DO|0|3800|6500|A
20180312|DOC|0|3843|4943|A
20180312|DOOR|0|300|1443|A
20180312|DORM|0|800|1263|A
20180312|DOV|0|400|500|A
20180312|DOVA|0|400|400|A
20180312|DOX|0|200|300|A
20180312|DPLO|0|400|2100|A
20180312|DPS|0|800|2700|A
20180312|DPW|11426|162222|266096|A
20180312|DPZ|0|400|400|A
20180312|DQ|0|0|200|A
20180312|DRE|0|2100|3700|A
20180312|DRH|0|2000|5000|A
20180312|DRI|0|1500|2800|A
20180312|DRNA|0|700|800|A
20180312|DRQ|0|1137|2937|A
20180312|DRRX|0|28949|29149|A
20180312|DRYS|0|1300|1400|A
20180312|DS|0|200|400|A
20180312|DSE|0|100|200|A
20180312|DSGX|500|500|500|A
20180312|DSKE|0|400|2000|A
20180312|DSKEW|0|0|400|A
20180312|DSPG|0|105|105|A
20180312|DSS|1910|9060|22045|A
20180312|DST|0|400|800|A
20180312|DSW|0|4200|6200|A
20180312|DSX|0|400|400|A
20180312|DTE|0|1900|2500|A
20180312|DUK|0|1500|2700|A
20180312|DUST|0|400|1100|A
20180312|DVA|0|1300|2100|A
20180312|DVAX|0|1682|4382|A
20180312|DVMT|0|0|600|A
20180312|DVN|0|4778|7978|A
20180312|DVY|0|0|214|A
20180312|DWDP|0|7400|17200|A
20180312|DWSN|0|200|1300|A
20180312|DWT|0|100|500|A
20180312|DX|0|0|1800|A
20180312|DXC|0|0|300|A
20180312|DXCM|0|0|100|A
20180312|DXJ|0|3300|8900|A
20180312|DXPE|0|100|100|A
20180312|DXR|1432|4793|17533|A
20180312|DY|0|200|300|A
20180312|DYN|0|700|2800|A
20180312|EA|0|700|1900|A
20180312|EAD|2517|8464|22391|A
20180312|EAGLU|0|0|500|A
20180312|EARN|0|0|200|A
20180312|EAT|0|4200|5600|A
20180312|EBAY|0|7453|19755|A
20180312|EBIO|0|100|100|A
20180312|EBIX|0|200|300|A
20180312|EBR|0|2749|4649|A
20180312|EBR B|100|100|100|A
20180312|EBSB|0|200|700|A
20180312|EC|0|100|100|A
20180312|ECA|900|5700|26337|A
20180312|ECF|1908|3508|5929|A
20180312|ECF PRA|0|800|2000|A
20180312|ECHO|0|300|1100|A
20180312|ECL|0|400|600|A
20180312|ECOL|0|300|300|A
20180312|ECPG|0|611|811|A
20180312|ECR|0|0|100|A
20180312|ECYT|0|1700|3800|A
20180312|ED|0|900|1300|A
20180312|EDC|0|1478|3148|A
20180312|EDIT|0|300|900|A
20180312|EDR|0|100|500|A
20180312|EDU|0|100|800|A
20180312|EDZ|0|21700|21700|A
20180312|EE|0|1400|1600|A
20180312|EEM|0|229498|297800|A
20180312|EEP|0|400|500|A
20180312|EEQ|0|100|200|A
20180312|EFA|0|4367|8867|A
20180312|EFII|0|200|600|A
20180312|EFSC|0|100|200|A
20180312|EFT|0|0|200|A
20180312|EFV|0|489|589|A
20180312|EFX|0|300|700|A
20180312|EGBN|0|295|495|A
20180312|EGHT|0|1200|1874|A
20180312|EGI|189|1023|1508|A
20180312|EGL|0|100|300|A
20180312|EGLE|0|200|733|A
20180312|EGLT|0|300|900|A
20180312|EGN|0|600|1600|A
20180312|EGO|2200|5500|19281|A
20180312|EGOV|0|2326|4801|A
20180312|EGP|0|282|499|A
20180312|EGRX|0|1000|1100|A
20180312|EHI|0|200|200|A
20180312|EHIC|0|0|100|A
20180312|EHTH|0|200|300|A
20180312|EIA|0|151|1372|A
20180312|EIDO|0|500|700|A
20180312|EIG|0|600|1000|A
20180312|EIGI|0|1200|1900|A
20180312|EIM|0|1192|4814|A
20180312|EIV|0|0|1108|A
20180312|EIX|0|1500|1900|A
20180312|EL|0|200|300|A
20180312|ELF|0|300|600|A
20180312|ELGX|0|100|200|A
20180312|ELLI|0|100|100|A
20180312|ELMD|0|0|760|A
20180312|ELP|400|515|1015|A
20180312|ELVT|0|0|100|A
20180312|ELY|0|1560|1960|A
20180312|EMAN|2000|2000|2620|A
20180312|EME|0|100|100|A
20180312|EMI|0|0|500|A
20180312|EMJ|0|800|1343|A
20180312|EMLC|0|1500|3000|A
20180312|EMLP|0|600|600|A
20180312|EMN|0|1800|5600|A
20180312|EMR|0|3000|5000|A
20180312|EMX|0|0|17100|A
20180312|ENB|200|1200|2200|A
20180312|ENDP|0|1200|3500|A
20180312|ENIA|0|600|600|A
20180312|ENIC|0|500|700|A
20180312|ENLC|0|0|300|A
20180312|ENLK|0|400|500|A
20180312|ENPH|0|743|3343|A
20180312|ENRJ|95576|422759|735104|A
20180312|ENS|0|100|100|A
20180312|ENSG|0|100|100|A
20180312|ENSV|1034|2559|5972|A
20180312|ENTG|0|1300|1700|A
20180312|ENV|0|200|872|A
20180312|ENVA|0|1200|1200|A
20180312|ENX|0|33|2767|A
20180312|EOG|0|1300|3400|A
20180312|EOLS|0|200|400|A
20180312|EPAY|0|0|400|A
20180312|EPC|0|100|100|A
20180312|EPD|0|1400|3000|A
20180312|EPE|0|600|600|A
20180312|EPI|0|5100|6100|A
20180312|EPM|0|14338|35210|A
20180312|EPP|0|100|100|A
20180312|EPR|0|100|400|A
20180312|EPZM|0|800|2166|A
20180312|EQC|0|200|600|A
20180312|EQGP|0|0|100|A
20180312|EQIX|0|700|1200|A
20180312|EQM|0|400|400|A
20180312|EQR|0|2500|3800|A
20180312|EQRR|0|0|1300|A
20180312|EQT|0|800|1100|A
20180312|ERC|334|2062|10111|A
20180312|ERF|200|300|400|A
20180312|ERH|1|996|1196|A
20180312|ERI|0|1512|2212|A
20180312|ERIC|0|700|700|A
20180312|ERII|0|1100|1400|A
20180312|ERJ|200|2800|3200|A
20180312|ERN|827|827|8004|A
20180312|EROS|0|500|700|A
20180312|ERX|0|200|300|A
20180312|ERY|0|900|1000|A
20180312|ES|0|2700|3700|A
20180312|ESE|0|100|100|A
20180312|ESIO|0|300|300|A
20180312|ESL|0|600|700|A
20180312|ESNC|2073|3073|20685|A
20180312|ESND|0|100|300|A
20180312|ESNT|0|100|1100|A
20180312|ESP|5|5|1007|A
20180312|ESPR|0|400|900|A
20180312|ESRT|0|800|1699|A
20180312|ESRX|100|2300|7000|A
20180312|ESS|0|500|1900|A
20180312|ESV|0|3500|4700|A
20180312|ETE|0|200|800|A
20180312|ETFC|0|1500|3600|A
20180312|ETG|0|0|100|A
20180312|ETH|0|400|1100|A
20180312|ETM|0|6209|6209|A
20180312|ETN|0|2473|6873|A
20180312|ETP|0|800|6870|A
20180312|ETR|0|300|800|A
20180312|ETSY|0|1446|12549|A
20180312|EUFN|0|3300|3300|A
20180312|EUM|0|8300|8300|A
20180312|EURL|0|400|400|A
20180312|EURN|0|2000|2500|A
20180312|EV|0|300|400|A
20180312|EVBG|0|200|400|A
20180312|EVBN|0|359|853|A
20180312|EVC|0|400|1200|A
20180312|EVFM|0|1229|1723|A
20180312|EVH|0|500|2851|A
20180312|EVHC|0|1700|7900|A
20180312|EVI|0|528|3932|A
20180312|EVJ|0|0|5325|A
20180312|EVLV|0|1800|3300|A
20180312|EVM|527|1327|9071|A
20180312|EVOK|0|0|500|A
20180312|EVR|0|300|400|A
20180312|EVRI|0|0|700|A
20180312|EVTC|0|900|1200|A
20180312|EVV|514|3316|24222|A
20180312|EVY|0|0|498|A
20180312|EW|0|300|950|A
20180312|EWA|0|400|2190|A
20180312|EWBC|0|500|800|A
20180312|EWC|0|6500|9700|A
20180312|EWG|0|0|1900|A
20180312|EWH|0|2400|2806|A
20180312|EWI|0|4100|4100|A
20180312|EWJ|0|19910|22710|A
20180312|EWM|0|2700|3700|A
20180312|EWP|0|1400|1400|A
20180312|EWQ|0|400|400|A
20180312|EWS|0|1300|1400|A
20180312|EWT|0|9600|12500|A
20180312|EWU|0|3400|3400|A
20180312|EWW|0|7522|10422|A
20180312|EWY|0|8675|13375|A
20180312|EWZ|0|6797|10897|A
20180312|EXAS|0|100|300|A
20180312|EXC|0|13400|16300|A
20180312|EXEL|0|1200|1744|A
20180312|EXK|0|700|700|A
20180312|EXLS|0|100|100|A
20180312|EXP|0|200|400|A
20180312|EXPD|0|100|400|A
20180312|EXPE|0|100|300|A
20180312|EXPO|0|100|400|A
20180312|EXPR|0|1811|5511|A
20180312|EXR|0|100|800|A
20180312|EXTN|0|100|100|A
20180312|EXTR|0|850|1450|A
20180312|EXXI|0|400|600|A
20180312|EYE|0|100|100|A
20180312|EYEG|0|0|100|A
20180312|EZPW|0|900|3008|A
20180312|EZU|2600|18400|22800|A
20180312|F|0|44289|69685|A
20180312|FAF|0|100|300|A
20180312|FANG|0|100|200|A
20180312|FANH|0|0|100|A
20180312|FARM|0|100|100|A
20180312|FAS|0|1800|2600|A
20180312|FAST|0|1800|3300|A
20180312|FATE|0|0|4300|A
20180312|FAX|15793|26201|95162|A
20180312|FAZ|0|1300|1400|A
20180312|FB|0|14427|21109|A
20180312|FBC|0|100|100|A
20180312|FBHS|0|300|1825|A
20180312|FBK|0|100|100|A
20180312|FBNC|0|100|200|A
20180312|FBP|0|1100|1800|A
20180312|FBR|2100|7500|9500|A
20180312|FC|0|180|180|A
20180312|FCAU|0|2100|3000|A
20180312|FCB|0|1100|1400|A
20180312|FCE A|0|200|1720|A
20180312|FCEL|0|5900|5900|A
20180312|FCF|0|400|800|A
20180312|FCFS|0|200|200|A
20180312|FCN|0|100|400|A
20180312|FCO|0|300|2035|A
20180312|FCPT|0|100|200|A
20180312|FCX|0|4521|33599|A
20180312|FDC|0|1010|1710|A
20180312|FDP|0|0|100|A
20180312|FDS|0|100|100|A
20180312|FDX|0|900|1700|A
20180312|FE|0|8100|11100|A
20180312|FELE|0|200|411|A
20180312|FEN|99|2895|3568|A
20180312|FENY|0|178|178|A
20180312|FET|0|1000|1188|A
20180312|FEYE|0|100|3400|A
20180312|FEZ|0|4840|11040|A
20180312|FFBC|0|1500|2212|A
20180312|FFG|0|100|100|A
20180312|FFIN|0|600|700|A
20180312|FFIV|0|300|1000|A
20180312|FFWM|0|0|100|A
20180312|FG|0|500|2700|A
20180312|FGEN|0|500|800|A
20180312|FGP|0|0|100|A
20180312|FHB|0|100|500|A
20180312|FHN|0|3400|5587|A
20180312|FI|0|500|1927|A
20180312|FIBK|0|300|400|A
20180312|FICO|0|100|200|A
20180312|FIDI|0|0|1700|A
20180312|FII|0|3000|3800|A
20180312|FINL|0|300|300|A
20180312|FIS|0|700|2900|A
20180312|FISV|0|300|400|A
20180312|FIT|0|2800|6900|A
20180312|FITB|0|5800|7866|A
20180312|FIVE|0|500|500|A
20180312|FIVN|0|100|200|A
20180312|FIX|0|100|424|A
20180312|FIZZ|0|0|100|A
20180312|FL|0|1600|3800|A
20180312|FLDM|0|0|100|A
20180312|FLEX|0|5400|9321|A
20180312|FLIR|0|600|1000|A
20180312|FLO|0|1100|1600|A
20180312|FLOT|0|800|800|A
20180312|FLR|0|800|1700|A
20180312|FLS|0|600|1000|A
20180312|FLT|0|200|200|A
20180312|FLWS|0|1000|1000|A
20180312|FLXN|0|409|809|A
20180312|FLY|0|0|400|A
20180312|FMBI|0|600|600|A
20180312|FMC|0|300|400|A
20180312|FMI|0|100|100|A
20180312|FMS|0|0|100|A
20180312|FMSA|0|3600|5009|A
20180312|FMX|0|100|100|A
20180312|FN|0|300|5800|A
20180312|FNB|0|3714|9114|A
20180312|FND|0|100|100|A
20180312|FNF|0|1977|2577|A
20180312|FNGN|0|1850|2654|A
20180312|FNJN|0|300|300|A
20180312|FNKO|0|200|300|A
20180312|FNSR|4700|11500|19600|A
20180312|FNV|300|500|700|A
20180312|FOE|0|100|300|A
20180312|FOGO|0|1020|1020|A
20180312|FOLD|0|400|1200|A
20180312|FORM|0|26950|32410|A
20180312|FORR|0|0|288|A
20180312|FOSL|200|987|1787|A
20180312|FOX|0|2300|3300|A
20180312|FOXA|0|3840|6240|A
20180312|FOXF|0|300|1000|A
20180312|FPE|0|800|800|A
20180312|FPF|0|0|100|A
20180312|FPH|0|100|100|A
20180312|FPRX|0|200|300|A
20180312|FR|0|957|1057|A
20180312|FRAC|0|400|700|A
20180312|FRC|0|500|800|A
20180312|FRD|0|600|900|A
20180312|FRED|0|200|700|A
20180312|FRGI|0|1200|2000|A
20180312|FRME|0|100|100|A
20180312|FRO|0|200|300|A
20180312|FRPT|0|200|400|A
20180312|FRT|0|100|100|A
20180312|FRTA|0|1000|1000|A
20180312|FSB|0|100|100|A
20180312|FSCT|0|100|400|A
20180312|FSI|500|2144|2211|A
20180312|FSIC|0|1500|3700|A
20180312|FSLR|0|300|500|A
20180312|FSNN|0|500|1400|A
20180312|FSP|5739|45013|78724|A
20180312|FSS|0|0|600|A
20180312|FSTA|0|0|300|A
20180312|FTD|0|100|100|A
20180312|FTF|0|261|2154|A
20180312|FTI|0|3434|6034|A
20180312|FTK|0|1200|1600|A
20180312|FTNT|0|1300|1400|A
20180312|FTNW|0|100|8579|A
20180312|FTR|0|14397|15597|A
20180312|FTS|1100|1500|1700|A
20180312|FTSI|0|0|200|A
20180312|FTV|0|1000|1500|A
20180312|FUL|0|200|300|A
20180312|FULT|0|2600|3400|A
20180312|FUND|0|0|100|A
20180312|FWONA|0|100|100|A
20180312|FWONK|0|400|500|A
20180312|FWRD|0|100|100|A
20180312|FXI|0|33890|51626|A
20180312|FXN|0|100|200|A
20180312|FXU|0|400|400|A
20180312|G|0|0|300|A
20180312|GAIN|0|0|200|A
20180312|GALT|0|100|100|A
20180312|GATX|0|800|900|A
20180312|GBCI|0|200|300|A
20180312|GBDC|0|300|1000|A
20180312|GBR|100|3075|5775|A
20180312|GBT|0|700|900|A
20180312|GBX|0|700|800|A
20180312|GCAP|0|200|2600|A
20180312|GCI|0|1601|2101|A
20180312|GCO|0|1300|2100|A
20180312|GCP|0|600|2000|A
20180312|GD|0|500|900|A
20180312|GDDY|0|1200|1400|A
20180312|GDEN|0|200|500|A
20180312|GDI|0|220|520|A
20180312|GDOT|0|100|300|A
20180312|GDP|0|2272|5001|A
20180312|GDS|0|1700|1700|A
20180312|GDV|0|500|500|A
20180312|GDX|0|7294|23703|A
20180312|GDXJ|0|15612|39004|A
20180312|GE|0|69854|102040|A
20180312|GEL|0|200|200|A
20180312|GEO|0|900|1700|A
20180312|GER|0|300|700|A
20180312|GERN|0|900|1300|A
20180312|GES|0|200|5363|A
20180312|GFF|0|300|564|A
20180312|GFI|0|2500|2500|A
20180312|GG|300|5000|9000|A
20180312|GGAL|0|200|300|A
20180312|GGB|0|6800|11100|A
20180312|GGG|0|372|372|A
20180312|GGN|10525|34896|53606|A
20180312|GGN PRB|0|0|700|A
20180312|GGO|0|0|153|A
20180312|GGP|0|11500|13300|A
20180312|GHDX|0|100|400|A
20180312|GHL|0|300|1100|A
20180312|GHY|0|200|200|A
20180312|GIB|200|200|300|A
20180312|GIII|0|100|200|A
20180312|GIL|500|1300|2600|A
20180312|GILD|0|9887|28845|A
20180312|GIS|0|2200|6000|A
20180312|GKOS|0|100|100|A
20180312|GLD|0|600|600|A
20180312|GLDD|0|100|100|A
20180312|GLF|0|1000|4300|A
20180312|GLIBA|0|2467|5967|A
20180312|GLIBP|0|19345|58536|A
20180312|GLNG|0|100|500|A
20180312|GLO|0|28004|32369|A
20180312|GLOG|0|200|500|A
20180312|GLOP|0|0|200|A
20180312|GLOW|12125|13725|30384|A
20180312|GLPG|0|0|200|A
20180312|GLPI|0|1400|5306|A
20180312|GLQ|500|2600|5690|A
20180312|GLRE|0|300|700|A
20180312|GLU|0|200|1150|A
20180312|GLUU|0|1700|4100|A
20180312|GLV|0|1290|3414|A
20180312|GLW|0|1500|7000|A
20180312|GM|0|4698|12677|A
20180312|GME|0|2822|8022|A
20180312|GMED|0|400|500|A
20180312|GMLP|0|1400|1500|A
20180312|GMO|1232|59322|74829|A
20180312|GMS|0|500|900|A
20180312|GMZ|0|0|200|A
20180312|GNBC|0|500|1400|A
20180312|GNC|0|2300|2300|A
20180312|GNCA|0|300|300|A
20180312|GNL|100|10100|10600|A
20180312|GNMK|0|100|100|A
20180312|GNRC|0|0|100|A
20180312|GNRT|0|0|120|A
20180312|GNTX|0|2300|8700|A
20180312|GNW|0|200|3100|A
20180312|GOF|0|100|100|A
20180312|GOGL|0|0|300|A
20180312|GOGO|0|1500|3700|A
20180312|GOL|0|1400|3700|A
20180312|GOLD|0|0|200|A
20180312|GOLF|0|400|700|A
20180312|GOOD|0|200|300|A
20180312|GOOG|0|1800|2200|A
20180312|GOOGL|0|1200|1600|A
20180312|GOOS|0|200|200|A
20180312|GORO|800|30165|63957|A
20180312|GOV|0|700|1700|A
20180312|GOVT|0|300|300|A
20180312|GPC|0|400|500|A
20180312|GPI|0|100|200|A
20180312|GPK|0|1300|1700|A
20180312|GPL|2680|17223|29222|A
20180312|GPMT|0|800|1100|A
20180312|GPN|0|900|1000|A
20180312|GPOR|0|3900|7200|A
20180312|GPRE|0|1571|2171|A
20180312|GPRK|0|0|300|A
20180312|GPRO|0|4400|6100|A
20180312|GPS|0|8000|10800|A
20180312|GPT|0|1700|2100|A
20180312|GPX|0|100|400|A
20180312|GRA|0|100|900|A
20180312|GRAM|0|200|200|A
20180312|GREK|0|0|100|A
20180312|GRF|0|200|200|A
20180312|GRFS|0|0|300|A
20180312|GRMN|0|600|1200|A
20180312|GRPN|0|4700|10015|A
20180312|GRUB|0|400|900|A
20180312|GS|0|1400|3426|A
20180312|GSAT|0|365610|447009|A
20180312|GSB|341|1460|1460|A
20180312|GSBC|0|0|100|A
20180312|GSBD|0|1100|1600|A
20180312|GSK|0|2000|2300|A
20180312|GSM|0|500|700|A
20180312|GSS|32287|59716|84761|A
20180312|GST|241|77811|101513|A
20180312|GST PRA|1000|2100|3300|A
20180312|GST PRB|0|400|1600|A
20180312|GSUM|0|200|400|A
20180312|GSV|3927|17143|27923|A
20180312|GSY|0|300|300|A
20180312|GT|0|900|2800|A
20180312|GTE|2532|22733|119415|A
20180312|GTES|0|100|300|A
20180312|GTHX|0|200|400|A
20180312|GTLS|0|300|2973|A
20180312|GTN|0|700|1700|A
20180312|GTS|0|0|300|A
20180312|GTT|0|2800|3700|A
20180312|GTY|0|100|800|A
20180312|GUSH|0|0|1047|A
20180312|GV|2000|3355|7040|A
20180312|GVA|0|200|800|A
20180312|GVP|0|0|100|A
20180312|GWB|0|200|300|A
20180312|GWPH|0|200|300|A
20180312|GWR|0|100|200|A
20180312|GWRE|0|526|526|A
20180312|GWW|0|400|400|A
20180312|GXP|0|1700|4000|A
20180312|H|0|1900|4400|A
20180312|HA|0|200|1700|A
20180312|HABT|0|400|800|A
20180312|HACK|0|150|150|A
20180312|HAE|0|300|300|A
20180312|HAFC|0|212|912|A
20180312|HAIN|0|300|300|A
20180312|HAL|0|1805|9805|A
20180312|HALO|0|200|700|A
20180312|HAS|0|400|1700|A
20180312|HASI|0|200|500|A
20180312|HAYN|0|0|200|A
20180312|HBAN|0|4439|8539|A
20180312|HBHC|0|2000|3400|A
20180312|HBI|0|3900|5678|A
20180312|HBIO|0|500|1899|A
20180312|HBM|547|1187|1387|A
20180312|HBP|0|200|200|A
20180312|HCA|0|800|1000|A
20180312|HCAC|0|300|300|A
20180312|HCAC U|0|0|2433|A
20180312|HCAC WS|0|22152|30652|A
20180312|HCC|0|100|1100|A
20180312|HCHC|0|0|100|A
20180312|HCI|0|300|500|A
20180312|HCKT|0|100|300|A
20180312|HCLP|0|11230|15130|A
20180312|HCM|0|300|300|A
20180312|HCP|0|6947|12047|A
20180312|HCSG|0|400|400|A
20180312|HD|0|1300|2200|A
20180312|HDG|0|0|100|A
20180312|HDP|0|400|1500|A
20180312|HDS|0|1724|3724|A
20180312|HDSN|0|100|100|A
20180312|HE|0|342|642|A
20180312|HEB|3542|17250|26381|A
20180312|HEDJ|0|400|1529|A
20180312|HEES|0|100|300|A
20180312|HEI|0|330|430|A
20180312|HELE|0|100|100|A
20180312|HEP|0|100|300|A
20180312|HES|0|2800|3800|A
20180312|HEWJ|0|300|700|A
20180312|HF|0|0|100|A
20180312|HFC|0|1100|1900|A
20180312|HFWA|0|1696|2596|A
20180312|HGV|0|800|1900|A
20180312|HI|0|1000|1200|A
20180312|HIBB|0|7400|9100|A
20180312|HIE|0|0|111|A
20180312|HIG|0|1400|2300|A
20180312|HII|0|0|100|A
20180312|HIIQ|0|668|1368|A
20180312|HIMX|0|700|1800|A
20180312|HIO|0|1200|1400|A
20180312|HIVE|0|0|200|A
20180312|HIW|0|1100|1500|A
20180312|HK|0|1100|1700|A
20180312|HL|0|1500|1700|A
20180312|HLF|0|800|900|A
20180312|HLG|0|100|700|A
20180312|HLI|0|0|200|A
20180312|HLIT|0|400|1300|A
20180312|HLM PR|250|250|250|A
20180312|HLNE|0|0|200|A
20180312|HLT|0|300|700|A
20180312|HLTH|1350|1850|19786|A
20180312|HLX|0|1100|1300|A
20180312|HMC|0|400|500|A
20180312|HMG|0|0|100|A
20180312|HMHC|0|300|1853|A
20180312|HMI|0|0|100|A
20180312|HMLP|0|176|176|A
20180312|HMN|0|300|600|A
20180312|HMNY|0|0|500|A
20180312|HMST|0|401|401|A
20180312|HMSY|0|100|200|A
20180312|HMY|0|3400|3700|A
20180312|HNI|0|400|500|A
20180312|HNW|0|600|2525|A
20180312|HOFT|0|0|100|A
20180312|HOG|0|2100|2900|A
20180312|HOLI|0|300|700|A
20180312|HOLX|0|1400|1900|A
20180312|HOMB|0|0|400|A
20180312|HOME|0|0|100|A
20180312|HON|0|1600|3100|A
20180312|HOPE|0|1200|1200|A
20180312|HP|0|3200|3600|A
20180312|HPE|100|7555|13955|A
20180312|HPI|0|200|300|A
20180312|HPP|0|800|2200|A
20180312|HPQ|0|5212|15812|A
20180312|HPT|0|400|1700|A
20180312|HQH|0|0|100|A
20180312|HQY|0|0|300|A
20180312|HR|0|900|1400|A
20180312|HRB|0|6400|10200|A
20180312|HRG|0|200|1634|A
20180312|HRI|0|100|200|A
20180312|HRL|0|2500|3200|A
20180312|HRS|0|500|600|A
20180312|HRTG|0|100|300|A
20180312|HRTX|0|672|1115|A
20180312|HSBC|0|800|900|A
20180312|HSC|0|822|2018|A
20180312|HSIC|0|500|1300|A
20180312|HSII|0|200|600|A
20180312|HST|0|17129|26858|A
20180312|HSTM|0|200|700|A
20180312|HSY|0|710|910|A
20180312|HT|0|100|300|A
20180312|HTA|0|1800|2200|A
20180312|HTBK|0|0|100|A
20180312|HTGM|0|100|100|A
20180312|HTH|0|0|300|A
20180312|HTHT|0|100|335|A
20180312|HTLD|0|300|600|A
20180312|HTLF|0|600|700|A
20180312|HTM|425|425|643|A
20180312|HTZ|0|500|900|A
20180312|HUBB|0|300|400|A
20180312|HUBG|0|500|1000|A
20180312|HUBS|0|200|200|A
20180312|HUD|0|300|1435|A
20180312|HUM|0|300|1400|A
20180312|HUN|0|3469|4569|A
20180312|HURN|0|100|500|A
20180312|HUSA|2692|16913|35124|A
20180312|HVT|0|400|700|A
20180312|HXL|0|100|500|A
20180312|HYD|0|200|1000|A
20180312|HYG|0|4300|10774|A
20180312|HZN|0|100|300|A
20180312|HZNP|0|1300|1900|A
20180312|HZO|0|622|722|A
20180312|I|0|300|500|A
20180312|IAC|0|0|200|A
20180312|IAF|0|5178|7873|A
20180312|IAG|0|4676|7776|A
20180312|IART|0|100|100|A
20180312|IAU|0|7600|13500|A
20180312|IBB|0|1700|2608|A
20180312|IBIO|18743|33604|112506|A
20180312|IBKC|0|500|900|A
20180312|IBKR|0|300|300|A
20180312|IBM|0|1700|8600|A
20180312|IBN|0|2100|8000|A
20180312|IBOC|0|500|1008|A
20180312|IBP|0|100|100|A
20180312|IBTX|0|100|500|A
20180312|ICE|0|1000|4200|A
20180312|ICF|0|200|200|A
20180312|ICFI|0|100|600|A
20180312|ICHR|0|200|4796|A
20180312|ICL|0|146|146|A
20180312|ICLR|0|100|200|A
20180312|ICON|0|1100|1100|A
20180312|ICPT|0|1800|1800|A
20180312|IDA|0|100|200|A
20180312|IDCC|0|398|498|A
20180312|IDN|125|1968|2232|A
20180312|IDRA|0|1406|1606|A
20180312|IDT|0|300|500|A
20180312|IDTI|0|900|1000|A
20180312|IDV|0|600|800|A
20180312|IDXX|0|200|600|A
20180312|IEC|0|300|400|A
20180312|IEF|0|2400|2700|A
20180312|IEFA|0|14652|23952|A
20180312|IEMG|0|26513|31813|A
20180312|IEV|0|700|800|A
20180312|IEX|0|200|200|A
20180312|IEZ|0|0|2700|A
20180312|IF|0|600|3634|A
20180312|IFF|0|100|300|A
20180312|IGC|1776|8951|32134|A
20180312|IGM|0|900|1000|A
20180312|IGR|0|0|200|A
20180312|IGT|0|1600|2800|A
20180312|IHG|0|100|200|A
20180312|IHI|0|111|111|A
20180312|IIIN|0|100|100|A
20180312|IIVI|0|3575|4275|A
20180312|IJH|0|1400|1400|A
20180312|IJR|0|6200|8300|A
20180312|ILF|0|3200|4300|A
20180312|ILG|0|1000|2100|A
20180312|ILMN|0|200|200|A
20180312|IMAX|0|2622|4258|A
20180312|IMGN|0|3900|4500|A
20180312|IMH|0|1204|2492|A
20180312|IMKTA|0|200|200|A
20180312|IMMR|0|800|1100|A
20180312|IMMU|0|700|2922|A
20180312|IMO|2200|14077|19677|A
20180312|IMPV|100|300|853|A
20180312|IMUC|37145|83714|154546|A
20180312|INAP|0|100|400|A
20180312|INCY|0|100|100|A
20180312|INDA|0|4800|10635|A
20180312|INDY|0|0|200|A
20180312|INFI|0|400|500|A
20180312|INFN|0|200|1800|A
20180312|INFO|0|800|2400|A
20180312|INFU|0|175|375|A
20180312|INFY|0|4900|6483|A
20180312|ING|0|2100|2500|A
20180312|INN|0|300|600|A
20180312|INNT|0|200|300|A
20180312|INO|0|1800|1800|A
20180312|INOV|0|1300|4311|A
20180312|INPX|0|1400|2400|A
20180312|INS|0|100|100|A
20180312|INSM|0|100|100|A
20180312|INST|0|118|718|A
20180312|INSW|0|400|400|A
20180312|INSY|0|100|200|A
20180312|INT|0|200|600|A
20180312|INTC|0|34564|48260|A
20180312|INTL|0|100|100|A
20180312|INTT|346|10260|14598|A
20180312|INTU|0|1200|1900|A
20180312|INUV|0|0|17439|A
20180312|INVA|0|200|600|A
20180312|INVH|0|15272|20155|A
20180312|INWK|0|200|300|A
20180312|INXN|0|0|700|A
20180312|IO|0|755|1155|A
20180312|IONS|0|100|100|A
20180312|IOR|0|0|100|A
20180312|IOSP|0|100|700|A
20180312|IOVA|0|400|717|A
20180312|IP|0|2800|7087|A
20180312|IPB|0|0|600|A
20180312|IPCC|0|100|100|A
20180312|IPG|0|3500|8500|A
20180312|IPGP|0|300|579|A
20180312|IPHI|0|0|200|A
20180312|IPHS|0|1000|1500|A
20180312|IPI|0|600|1000|A
20180312|IPOA|0|0|100|A
20180312|IPXL|0|3000|5595|A
20180312|IQV|0|0|300|A
20180312|IR|0|400|4600|A
20180312|IRBT|0|100|100|A
20180312|IRDM|0|2049|2149|A
20180312|IRET|0|500|500|A
20180312|IRM|0|900|1900|A
20180312|IRT|0|800|900|A
20180312|IRTC|0|200|500|A
20180312|IRWD|0|800|800|A
20180312|ISBC|0|2800|3100|A
20180312|ISCA|0|400|400|A
20180312|ISDR|0|300|899|A
20180312|ISL|0|1542|5579|A
20180312|ISR|0|1300|6159|A
20180312|ISRG|0|100|100|A
20180312|IT|0|100|100|A
20180312|ITB|2700|10000|14600|A
20180312|ITCI|0|500|700|A
20180312|ITG|0|300|400|A
20180312|ITGR|0|200|1200|A
20180312|ITI|0|200|200|A
20180312|ITOT|0|0|100|A
20180312|ITRI|0|700|800|A
20180312|ITT|0|300|500|A
20180312|ITUB|0|13300|20000|A
20180312|ITW|0|400|1100|A
20180312|IVC|0|500|2564|A
20180312|IVE|0|200|200|A
20180312|IVR|0|600|1600|A
20180312|IVR PRB|0|100|100|A
20180312|IVV|0|600|1500|A
20180312|IVW|0|100|100|A
20180312|IVZ|0|8250|11885|A
20180312|IWB|0|0|100|A
20180312|IWD|0|1800|2500|A
20180312|IWF|0|700|900|A
20180312|IWM|0|16500|23847|A
20180312|IWN|0|100|100|A
20180312|IWS|0|100|100|A
20180312|IYE|0|100|300|A
20180312|IYF|0|1080|1080|A
20180312|IYR|0|34410|43910|A
20180312|IYW|185|385|385|A
20180312|IYZ|100|1500|5900|A
20180312|JACK|0|300|900|A
20180312|JAG|0|500|500|A
20180312|JAGX|401|401|401|A
20180312|JAKK|0|0|100|A
20180312|JASN|0|500|1000|A
20180312|JAZZ|0|100|200|A
20180312|JBGS|0|100|600|A
20180312|JBHT|0|200|200|A
20180312|JBL|0|700|3900|A
20180312|JBLU|0|1300|6600|A
20180312|JCAP|0|200|200|A
20180312|JCI|0|3300|6900|A
20180312|JCOM|0|0|400|A
20180312|JCP|0|6250|7850|A
20180312|JD|0|6900|20213|A
20180312|JDST|0|900|3000|A
20180312|JEC|0|600|700|A
20180312|JELD|0|300|400|A
20180312|JHG|0|1300|1911|A
20180312|JILL|0|400|400|A
20180312|JKHY|0|100|100|A
20180312|JKS|0|200|200|A
20180312|JLL|0|500|500|A
20180312|JMBA|0|100|300|A
20180312|JMEI|0|1144|3944|A
20180312|JNCE|0|200|400|A
20180312|JNJ|0|3300|8018|A
20180312|JNK|0|660|660|A
20180312|JNP|0|100|100|A
20180312|JNPR|0|17725|23525|A
20180312|JNUG|100|7100|11300|A
20180312|JOB|0|0|1362|A
20180312|JOBS|0|100|200|A
20180312|JOE|0|1038|1438|A
20180312|JONE|0|500|700|A
20180312|JP|0|100|100|A
20180312|JPM|0|8300|23500|A
20180312|JPS|0|0|100|A
20180312|JQC|0|200|600|A
20180312|JRJR|16631|39856|181171|A
20180312|JRO|0|100|100|A
20180312|JRVR|0|100|200|A
20180312|JT|0|0|600|A
20180312|JW A|0|500|800|A
20180312|JWN|0|1400|2400|A
20180312|K|0|2200|3400|A
20180312|KAI|0|100|100|A
20180312|KALA|0|300|300|A
20180312|KALU|0|200|200|A
20180312|KAMN|0|200|300|A
20180312|KANG|0|0|900|A
20180312|KAR|0|600|800|A
20180312|KB|0|273|273|A
20180312|KBE|3600|12400|17950|A
20180312|KBH|0|1700|2600|A
20180312|KBR|0|1700|3100|A
20180312|KDMN|0|0|700|A
20180312|KEG|0|0|1200|A
20180312|KELYA|0|100|300|A
20180312|KEM|0|400|1100|A
20180312|KERX|0|1100|2700|A
20180312|KEX|0|900|1600|A
20180312|KEY|0|6038|15747|A
20180312|KEYS|0|300|400|A
20180312|KEYW|0|400|600|A
20180312|KFRC|0|300|400|A
20180312|KFY|0|500|1200|A
20180312|KGC|0|15572|20494|A
20180312|KHC|0|1900|3800|A
20180312|KIE|100|100|200|A
20180312|KIM|0|3700|6900|A
20180312|KIQ|0|109|264|A
20180312|KIRK|0|400|400|A
20180312|KKR|0|1300|1788|A
20180312|KL|100|3709|3909|A
20180312|KLAC|0|600|900|A
20180312|KLDX|92717|178048|214769|A
20180312|KLIC|0|400|500|A
20180312|KLXI|0|200|300|A
20180312|KMB|0|400|1300|A
20180312|KMG|0|100|500|A
20180312|KMI|0|4612|10000|A
20180312|KMPR|0|840|1640|A
20180312|KMT|0|1000|2100|A
20180312|KMX|0|200|400|A
20180312|KN|0|1963|2163|A
20180312|KND|0|10385|12643|A
20180312|KNDI|0|100|200|A
20180312|KNOP|0|300|300|A
20180312|KNSL|100|100|100|A
20180312|KNX|100|800|1500|A
20180312|KO|0|8413|14713|A
20180312|KODK|0|747|1374|A
20180312|KOP|0|104|604|A
20180312|KOPN|0|400|2200|A
20180312|KORS|0|1095|1795|A
20180312|KOS|0|1200|1600|A
20180312|KPTI|0|0|100|A
20180312|KR|0|12300|26310|A
20180312|KRA|0|0|100|A
20180312|KRC|0|100|100|A
20180312|KRE|10400|41700|56700|A
20180312|KRG|0|700|1400|A
20180312|KRNT|0|1060|1460|A
20180312|KRNY|0|500|700|A
20180312|KRO|0|100|400|A
20180312|KS|0|400|1100|A
20180312|KSS|0|1900|2500|A
20180312|KSU|0|200|600|A
20180312|KT|0|400|600|A
20180312|KTOS|100|1200|1500|A
20180312|KTWO|0|200|300|A
20180312|KURA|0|379|945|A
20180312|KW|0|3950|4871|A
20180312|KWEB|0|200|200|A
20180312|KYE|0|300|400|A
20180312|KYN|0|200|200|A
20180312|L|0|1300|2400|A
20180312|LABD|0|5446|5746|A
20180312|LABL|0|100|100|A
20180312|LABU|0|700|2100|A
20180312|LAC|200|300|300|A
20180312|LAD|0|100|100|A
20180312|LADR|0|100|100|A
20180312|LAMR|0|600|600|A
20180312|LAQ|0|150|4550|A
20180312|LAUR|0|0|400|A
20180312|LAYN|0|0|400|A
20180312|LAZ|0|1300|3400|A
20180312|LB|0|4300|13187|A
20180312|LBRDA|0|100|100|A
20180312|LBRDK|0|800|800|A
20180312|LBRT|0|300|400|A
20180312|LBTYA|0|300|1000|A
20180312|LBTYK|0|600|3500|A
20180312|LBY|0|10915|17794|A
20180312|LC|0|2200|2800|A
20180312|LCI|0|2500|2750|A
20180312|LDL|0|100|400|A
20180312|LDOS|0|200|600|A
20180312|LE|0|700|1500|A
20180312|LEA|0|100|100|A
20180312|LECO|0|0|400|A
20180312|LEG|0|10190|12790|A
20180312|LEN|0|2200|2700|A
20180312|LEO|0|100|201|A
20180312|LEVB|15|615|3035|A
20180312|LEXEA|0|0|1500|A
20180312|LFC|0|100|400|A
20180312|LFGR|0|100|100|A
20180312|LFIN|0|839|839|A
20180312|LGCY|0|100|100|A
20180312|LGF A|0|300|300|A
20180312|LGIH|0|200|300|A
20180312|LGL|0|100|497|A
20180312|LH|0|0|100|A
20180312|LHCG|0|100|240|A
20180312|LHO|0|1100|1600|A
20180312|LII|0|100|100|A
20180312|LILA|0|0|100|A
20180312|LIND|0|0|200|A
20180312|LIQT|0|58055|63055|A
20180312|LITE|0|4000|7400|A
20180312|LIVN|0|200|300|A
20180312|LJPC|0|0|300|A
20180312|LKFN|0|100|100|A
20180312|LKQ|0|400|1400|A
20180312|LKSD|0|0|100|A
20180312|LL|0|200|200|A
20180312|LLEX|400|9677|17873|A
20180312|LLL|0|700|1700|A
20180312|LLNW|300|900|1900|A
20180312|LLY|0|1600|4700|A
20180312|LM|0|1700|3400|A
20180312|LMAT|0|200|200|A
20180312|LMNX|0|0|200|A
20180312|LMT|0|3725|5425|A
20180312|LN|0|100|300|A
20180312|LNC|0|700|1700|A
20180312|LNCE|0|100|100|A
20180312|LNDC|0|0|100|A
20180312|LNG|0|317161|398920|A
20180312|LNT|0|5021|6821|A
20180312|LNTH|0|811|911|A
20180312|LOB|0|100|100|A
20180312|LOCO|0|400|400|A
20180312|LODE|1300|4150|78305|A
20180312|LOGI|0|200|800|A
20180312|LOMA|0|100|200|A
20180312|LOPE|0|100|200|A
20180312|LOV|0|0|313|A
20180312|LOW|0|4100|8000|A
20180312|LOXO|0|1100|1900|A
20180312|LPG|0|300|573|A
20180312|LPI|100|5600|8300|A
20180312|LPL|0|600|1200|A
20180312|LPLA|0|300|1300|A
20180312|LPNT|0|600|600|A
20180312|LPSN|0|607|907|A
20180312|LPT|0|300|1500|A
20180312|LPX|0|500|1700|A
20180312|LQ|0|1300|2700|A
20180312|LQD|0|1775|2175|A
20180312|LRCX|0|1200|3100|A
20180312|LRN|0|200|200|A
20180312|LSCC|0|2400|3872|A
20180312|LSI|0|500|600|A
20180312|LSTR|0|200|600|A
20180312|LSXMA|0|100|200|A
20180312|LSXMK|0|600|1500|A
20180312|LTBR|0|0|100|A
20180312|LTC|0|100|100|A
20180312|LTM|0|200|300|A
20180312|LTRPA|0|300|1576|A
20180312|LTS|0|14844|33613|A
20180312|LTS PRA|0|800|2600|A
20180312|LTSL|0|71|560|A
20180312|LTXB|0|100|100|A
20180312|LUK|0|5000|5800|A
20180312|LULU|0|200|1000|A
20180312|LUV|0|10655|16155|A
20180312|LVS|0|5200|9700|A
20180312|LW|0|500|4941|A
20180312|LX|0|0|550|A
20180312|LXFT|0|300|600|A
20180312|LXP|0|900|2100|A
20180312|LXRX|0|500|800|A
20180312|LXU|0|100|100|A
20180312|LYB|0|1500|2800|A
20180312|LYG|0|300|1100|A
20180312|LYV|0|300|929|A
20180312|LZB|0|1825|2375|A
20180312|M|0|9565|12565|A
20180312|MA|0|1369|7169|A
20180312|MAA|0|0|400|A
20180312|MAC|0|400|2400|A
20180312|MACK|0|100|100|A
20180312|MAG|1700|28726|43051|A
20180312|MAIN|0|100|200|A
20180312|MAN|0|200|300|A
20180312|MANH|0|200|400|A
20180312|MANT|0|200|200|A
20180312|MAR|0|911|1311|A
20180312|MARA|0|230|330|A
20180312|MARK|0|900|1100|A
20180312|MAS|0|3364|5270|A
20180312|MASI|0|300|500|A
20180312|MAT|200|5426|6226|A
20180312|MATW|0|100|300|A
20180312|MATX|0|200|400|A
20180312|MAXR|0|300|400|A
20180312|MB|0|100|1100|A
20180312|MBFI|0|0|100|A
20180312|MBI|0|1200|1200|A
20180312|MBT|0|3100|3500|A
20180312|MBTF|0|0|100|A
20180312|MBUU|0|0|200|A
20180312|MC|0|501|1001|A
20180312|MCA|0|200|200|A
20180312|MCC|0|400|500|A
20180312|MCD|0|4600|6100|A
20180312|MCF|0|17165|24114|A
20180312|MCFT|0|0|200|A
20180312|MCHI|0|1600|2300|A
20180312|MCHP|0|2600|2900|A
20180312|MCHX|0|0|200|A
20180312|MCK|0|600|1100|A
20180312|MCO|0|700|700|A
20180312|MCRB|0|0|100|A
20180312|MCRN|0|0|200|A
20180312|MCS|0|400|600|A
20180312|MCY|0|2900|3000|A
20180312|MD|0|0|100|A
20180312|MDB|0|100|200|A
20180312|MDC|0|200|300|A
20180312|MDCA|0|600|8256|A
20180312|MDCO|0|500|2000|A
20180312|MDGL|0|0|100|A
20180312|MDLZ|0|3500|16828|A
20180312|MDP|0|18635|18735|A
20180312|MDR|0|6100|10300|A
20180312|MDRX|0|5141|6841|A
20180312|MDSO|0|100|100|A
20180312|MDT|0|700|1780|A
20180312|MDU|0|800|1400|A
20180312|MDXG|100|4500|7263|A
20180312|MDY|0|3084|3456|A
20180312|MED|0|500|700|A
20180312|MEDP|0|300|600|A
20180312|MEET|0|1200|2800|A
20180312|MEI|0|100|540|A
20180312|MELI|0|200|500|A
20180312|MEOH|387|3587|4287|A
20180312|MERC|0|0|100|A
20180312|MET|0|8672|10562|A
20180312|METC|0|0|200|A
20180312|MFA|0|300|2000|A
20180312|MFC|700|1899|2399|A
20180312|MFG|0|0|200|A
20180312|MFGP|0|100|500|A
20180312|MFL|0|363|363|A
20180312|MG|0|196|296|A
20180312|MGA|437|1137|1537|A
20180312|MGEN|0|0|300|A
20180312|MGI|0|0|1500|A
20180312|MGLN|0|100|200|A
20180312|MGM|0|2000|2800|A
20180312|MGNX|0|100|100|A
20180312|MGP|0|100|1300|A
20180312|MGPI|0|100|100|A
20180312|MGRC|0|100|200|A
20180312|MHE|0|1200|2800|A
20180312|MHH|759|5898|13870|A
20180312|MHK|0|100|100|A
20180312|MHLD|0|500|500|A
20180312|MHO|0|200|300|A
20180312|MIC|0|100|416|A
20180312|MICR|0|1209|1713|A
20180312|MIDD|0|100|100|A
20180312|MIE|0|0|100|A
20180312|MIK|0|900|1000|A
20180312|MIME|0|100|100|A
20180312|MINI|0|600|923|A
20180312|MINT|0|100|100|A
20180312|MITK|0|400|1000|A
20180312|MITL|400|1100|2900|A
20180312|MITT|0|100|500|A
20180312|MIW|0|400|400|A
20180312|MJCO|0|215|818|A
20180312|MKC|0|1000|1400|A
20180312|MKL|0|0|10|A
20180312|MKSI|0|100|100|A
20180312|MKTX|0|100|100|A
20180312|MLCO|0|600|1700|A
20180312|MLHR|0|1432|1732|A
20180312|MLI|0|100|200|A
20180312|MLNT|0|412|412|A
20180312|MLNX|0|0|796|A
20180312|MLSS|0|4892|7677|A
20180312|MMC|0|200|1300|A
20180312|MMI|0|300|400|A
20180312|MMM|0|1300|2000|A
20180312|MMP|0|100|100|A
20180312|MMS|0|100|300|A
20180312|MMSI|0|400|2315|A
20180312|MMYT|100|500|1700|A
20180312|MNGA|0|0|300|A
20180312|MNI|0|200|500|A
20180312|MNK|0|1600|2500|A
20180312|MNKD|0|600|700|A
20180312|MNLO|0|0|200|A
20180312|MNOV|0|600|600|A
20180312|MNR|0|703|803|A
20180312|MNRO|0|1000|1300|A
20180312|MNST|0|10254|10254|A
20180312|MNTA|0|1200|1800|A
20180312|MO|0|3800|17200|A
20180312|MOBL|0|0|800|A
20180312|MOC|0|100|200|A
20180312|MOD|0|1100|1500|A
20180312|MODN|0|100|2500|A
20180312|MOG A|0|0|300|A
20180312|MOH|0|500|600|A
20180312|MOMO|0|500|1100|A
20180312|MON|0|600|2000|A
20180312|MOS|0|4508|10939|A
20180312|MOV|0|100|100|A
20180312|MPAA|0|0|100|A
20180312|MPC|0|1900|6600|A
20180312|MPLX|0|600|700|A
20180312|MPO|0|100|100|A
20180312|MPVD|100|100|100|A
20180312|MPW|0|2300|3000|A
20180312|MPWR|0|100|100|A
20180312|MRAM|0|200|200|A
20180312|MRC|0|1200|1500|A
20180312|MRCC|0|0|100|A
20180312|MRK|0|1300|8077|A
20180312|MRNS|0|600|1200|A
20180312|MRO|0|6700|16505|A
20180312|MRSN|0|0|111|A
20180312|MRTN|0|200|400|A
20180312|MRTX|0|600|700|A
20180312|MRVL|0|8388|18816|A
20180312|MS|0|5400|11500|A
20180312|MSCC|0|3759|7444|A
20180312|MSFT|0|33907|49585|A
20180312|MSG|0|0|400|A
20180312|MSGN|0|1357|3519|A
20180312|MSI|0|1100|1800|A
20180312|MSM|0|1000|1000|A
20180312|MSN|0|400|900|A
20180312|MT|0|300|3840|A
20180312|MTB|0|100|100|A
20180312|MTBC|0|900|900|A
20180312|MTCH|0|500|700|A
20180312|MTDR|0|1200|2700|A
20180312|MTG|974|3074|13174|A
20180312|MTGE|0|1009|1409|A
20180312|MTH|0|500|1200|A
20180312|MTN|0|0|300|A
20180312|MTNB|0|6158|28784|A
20180312|MTOR|0|2100|3900|A
20180312|MTRN|0|200|300|A
20180312|MTRX|0|900|1100|A
20180312|MTSI|0|100|7321|A
20180312|MTT|0|0|200|A
20180312|MTU|0|2100|2200|A
20180312|MTUM|2800|4500|4700|A
20180312|MTW|0|200|200|A
20180312|MTX|0|0|200|A
20180312|MTZ|0|1022|1022|A
20180312|MU|0|93975|128422|A
20180312|MUB|0|100|200|A
20180312|MULE|0|300|400|A
20180312|MUR|0|763|1063|A
20180312|MUSA|0|400|500|A
20180312|MUX|300|1800|2000|A
20180312|MVF|0|651|2757|A
20180312|MWA|0|1125|1125|A
20180312|MX|0|1280|2280|A
20180312|MXC|300|1144|2944|A
20180312|MXIM|0|800|1700|A
20180312|MXL|0|300|300|A
20180312|MYE|0|300|400|A
20180312|MYGN|0|600|1000|A
20180312|MYL|0|900|3500|A
20180312|MYO|450|38690|75183|A
20180312|MYOK|0|200|400|A
20180312|MZOR|0|200|600|A
20180312|NAC|0|0|400|A
20180312|NAD|0|500|600|A
20180312|NAK|7535|39863|88225|A
20180312|NANO|0|100|300|A
20180312|NATI|0|700|700|A
20180312|NAV|0|300|600|A
20180312|NAVB|8230|14330|45937|A
20180312|NAVI|0|2900|4300|A
20180312|NBH|0|500|7573|A
20180312|NBHC|0|0|400|A
20180312|NBIX|0|200|200|A
20180312|NBL|0|6800|8900|A
20180312|NBO|0|1804|5484|A
20180312|NBR|0|4500|7300|A
20180312|NBRV|0|100|600|A
20180312|NBW|0|182|400|A
20180312|NBY|0|300|300|A
20180312|NCA|0|0|300|A
20180312|NCI|0|100|559|A
20180312|NCLH|0|1200|5300|A
20180312|NCMI|0|600|3000|A
20180312|NCNA|0|900|900|A
20180312|NCR|0|400|1200|A
20180312|NCS|0|1700|2200|A
20180312|NDAQ|0|0|400|A
20180312|NDLS|0|200|200|A
20180312|NDSN|0|200|200|A
20180312|NE|0|1100|2300|A
20180312|NEA|0|100|100|A
20180312|NEAR|0|0|248|A
20180312|NEE|0|500|1500|A
20180312|NEM|0|2300|9327|A
20180312|NEO|0|752|4937|A
20180312|NEOS|0|0|400|A
20180312|NEP|0|100|500|A
20180312|NES|241|837|1340|A
20180312|NETE|0|0|200|A
20180312|NEWM|0|100|300|A
20180312|NEWR|0|100|200|A
20180312|NEWT|0|100|100|A
20180312|NEWTI|0|0|1820|A
20180312|NEXA|0|200|400|A
20180312|NFG|0|100|300|A
20180312|NFLX|0|7050|14125|A
20180312|NFX|0|2474|6474|A
20180312|NG|5955|77991|137298|A
20180312|NGD|7810|165850|281164|A
20180312|NGHC|0|700|800|A
20180312|NGL|0|700|700|A
20180312|NGVT|0|0|100|A
20180312|NH|0|0|100|A
20180312|NHC|24|2732|3908|A
20180312|NHI|0|0|200|A
20180312|NHS|113|1156|3921|A
20180312|NI|0|6297|10542|A
20180312|NICE|0|100|100|A
20180312|NIHD|0|300|1200|A
20180312|NINE|0|0|100|A
20180312|NJR|0|1500|2200|A
20180312|NKE|0|9142|13942|A
20180312|NKTR|0|1631|2931|A
20180312|NL|0|0|100|A
20180312|NLNK|0|200|200|A
20180312|NLS|0|400|500|A
20180312|NLSN|0|2600|4100|A
20180312|NLY|0|5200|15800|A
20180312|NMFC|0|2197|2497|A
20180312|NMIH|100|900|18157|A
20180312|NML|0|7831|17652|A
20180312|NMM|0|0|200|A
20180312|NMR|0|554|554|A
20180312|NMRK|0|2200|3700|A
20180312|NMZ|0|200|200|A
20180312|NNI|0|100|100|A
20180312|NNN|0|3100|5534|A
20180312|NNVC|0|2311|8656|A
20180312|NOAH|0|100|100|A
20180312|NOC|0|200|800|A
20180312|NOG|1795|40956|103801|A
20180312|NOK|0|600|6068|A
20180312|NOMD|0|0|475|A
20180312|NOV|0|4204|4304|A
20180312|NOVT|0|100|360|A
20180312|NOW|0|2600|3600|A
20180312|NP|0|100|100|A
20180312|NPK|0|100|100|A
20180312|NPO|0|0|100|A
20180312|NPTN|0|3300|4000|A
20180312|NQ|0|100|100|A
20180312|NR|0|600|1000|A
20180312|NRE|0|300|2000|A
20180312|NRG|0|1600|8800|A
20180312|NRO|144|1544|11514|A
20180312|NRZ|0|2342|2742|A
20180312|NS|0|200|200|A
20180312|NSA|0|100|300|A
20180312|NSC|0|500|1200|A
20180312|NSP|0|300|300|A
20180312|NSPR|2052|32022|41526|A
20180312|NSPR WSB|0|0|400|A
20180312|NSTG|0|300|300|A
20180312|NSU|5092|14999|35360|A
20180312|NTAP|0|200|600|A
20180312|NTB|0|200|500|A
20180312|NTCT|0|1200|2000|A
20180312|NTES|0|200|300|A
20180312|NTG|0|0|500|A
20180312|NTGR|0|100|300|A
20180312|NTIP|800|1200|3304|A
20180312|NTN|654|4866|6366|A
20180312|NTNX|0|3100|4950|A
20180312|NTP|0|100|100|A
20180312|NTR|300|600|2000|A
20180312|NTRI|0|2500|4372|A
20180312|NTRS|0|300|1000|A
20180312|NUAN|0|1800|3800|A
20180312|NUE|0|900|1200|A
20180312|NUGT|0|400|500|A
20180312|NUS|0|0|200|A
20180312|NUV|0|600|1700|A
20180312|NUVA|0|100|200|A
20180312|NVAX|0|5700|6700|A
20180312|NVCN|2200|7100|13100|A
20180312|NVCR|0|1100|1400|A
20180312|NVDA|0|8402|12005|A
20180312|NVGS|0|300|300|A
20180312|NVMI|0|200|300|A
20180312|NVO|100|100|818|A
20180312|NVR|0|30|90|A
20180312|NVRO|0|0|100|A
20180312|NVS|0|400|700|A
20180312|NVTR|0|1130|1830|A
20180312|NWBI|0|850|1250|A
20180312|NWE|0|700|700|A
20180312|NWHM|0|200|200|A
20180312|NWL|100|9900|37575|A
20180312|NWN|0|400|400|A
20180312|NWS|0|400|800|A
20180312|NWSA|0|900|2400|A
20180312|NWY|0|0|900|A
20180312|NX|0|200|800|A
20180312|NXE|0|1400|11129|A
20180312|NXP|0|0|100|A
20180312|NXPI|0|815|2115|A
20180312|NXRT|0|100|300|A
20180312|NXST|0|300|500|A
20180312|NXTD|0|300|1733|A
20180312|NXTM|0|200|200|A
20180312|NYCB|0|10688|14988|A
20180312|NYH|0|0|100|A
20180312|NYLD|0|500|700|A
20180312|NYMT|0|2900|2900|A
20180312|NYRT|0|100|300|A
20180312|NYT|0|1658|2958|A
20180312|O|0|1500|5400|A
20180312|OAK|0|300|800|A
20180312|OAS|0|10500|15100|A
20180312|OBE|300|700|700|A
20180312|OC|0|100|500|A
20180312|OCFC|0|100|439|A
20180312|OCLR|0|22586|62556|A
20180312|OCN|0|100|300|A
20180312|OCSL|0|400|400|A
20180312|OCUL|0|400|700|A
20180312|OCX|12744|12844|18154|A
20180312|ODFL|0|100|200|A
20180312|ODP|0|3800|4300|A
20180312|OEC|0|200|1159|A
20180312|OFC|0|850|1150|A
20180312|OFG|0|1000|2000|A
20180312|OFLX|0|100|100|A
20180312|OGE|0|2320|4320|A
20180312|OGEN|10869|14005|25256|A
20180312|OGS|0|300|300|A
20180312|OHI|0|1900|2200|A
20180312|OI|0|1200|1800|A
20180312|OIH|0|13400|22000|A
20180312|OII|0|1200|1400|A
20180312|OIL|0|0|1000|A
20180312|OIS|0|1400|2400|A
20180312|OKE|0|2000|3100|A
20180312|OKTA|100|500|1900|A
20180312|OLED|0|200|300|A
20180312|OLLI|0|3200|4321|A
20180312|OLN|0|900|3800|A
20180312|OMAM|0|200|1200|A
20180312|OMC|0|1400|2523|A
20180312|OMED|0|200|200|A
20180312|OMER|0|200|300|A
20180312|OMF|0|0|300|A
20180312|OMI|0|1100|1400|A
20180312|OMN|0|200|700|A
20180312|ON|0|3000|5700|A
20180312|ONB|0|2432|4032|A
20180312|ONCE|0|400|744|A
20180312|ONCS|100|1300|1300|A
20180312|ONDK|0|0|100|A
20180312|ONP|700|700|805|A
20180312|ONSIZ|0|0|100|A
20180312|ONVO|0|100|200|A
20180312|OPB|0|200|699|A
20180312|OPHT|0|100|200|A
20180312|OPK|0|3699|4499|A
20180312|OPY|0|300|300|A
20180312|OR|100|700|700|A
20180312|ORA|0|100|300|A
20180312|ORAN|0|300|300|A
20180312|ORBC|0|492|892|A
20180312|ORBK|0|100|100|A
20180312|ORC|0|2000|2600|A
20180312|ORCL|0|9187|18279|A
20180312|OREX|2100|2100|9200|A
20180312|ORI|0|2500|5900|A
20180312|ORIG|0|100|100|A
20180312|ORIT|0|400|1100|A
20180312|ORLY|0|100|100|A
20180312|ORM|0|758|2676|A
20180312|OSB|0|500|1400|A
20180312|OSG|0|400|600|A
20180312|OSIS|0|100|400|A
20180312|OSK|0|100|200|A
20180312|OSS|0|0|100|A
20180312|OSTK|0|800|1051|A
20180312|OSUR|0|100|400|A
20180312|OTEX|0|400|400|A
20180312|OTIC|300|300|1600|A
20180312|OTTR|0|200|320|A
20180312|OUT|0|400|1000|A
20180312|OVAS|0|0|200|A
20180312|OXFD|0|350|350|A
20180312|OXY|0|5200|8900|A
20180312|OZRK|0|100|200|A
20180312|P|0|9400|22455|A
20180312|PAA|0|1300|2000|A
20180312|PAAS|300|1000|1400|A
20180312|PACB|0|200|200|A
20180312|PACW|0|400|500|A
20180312|PAG|0|100|100|A
20180312|PAGP|0|1869|2069|A
20180312|PAGS|0|0|300|A
20180312|PAH|0|2800|4700|A
20180312|PAHC|0|0|100|A
20180312|PAM|0|100|100|A
20180312|PANW|0|500|3500|A
20180312|PARR|0|300|600|A
20180312|PATK|0|0|202|A
20180312|PAY|0|1800|3500|A
20180312|PAYC|0|100|100|A
20180312|PAYX|0|700|900|A
20180312|PBA|1300|1600|2100|A
20180312|PBCT|0|6100|8700|A
20180312|PBF|0|2100|3500|A
20180312|PBH|0|100|200|A
20180312|PBI|0|300|800|A
20180312|PBPB|0|700|1220|A
20180312|PBR|0|3089|7600|A
20180312|PBR A|0|500|500|A
20180312|PBYI|0|500|1120|A
20180312|PCAR|0|2800|4500|A
20180312|PCG|0|3000|4300|A
20180312|PCG PRA|0|2125|2600|A
20180312|PCG PRD|76|676|1972|A
20180312|PCG PRE|0|0|231|A
20180312|PCG PRH|0|0|600|A
20180312|PCG PRI|0|0|210|A
20180312|PCH|0|3013|4437|A
20180312|PCMI|0|200|893|A
20180312|PCRX|0|900|1640|A
20180312|PCTY|0|0|100|A
20180312|PCY|0|0|700|A
20180312|PDCE|0|0|100|A
20180312|PDCO|0|7953|8053|A
20180312|PDFS|0|0|300|A
20180312|PDLI|0|1500|1600|A
20180312|PDM|0|3200|4200|A
20180312|PDN|0|200|300|A
20180312|PDS|4900|6500|7300|A
20180312|PE|0|2900|4800|A
20180312|PEB|0|800|800|A
20180312|PED|270|2396|6598|A
20180312|PEG|0|3800|4700|A
20180312|PEGA|0|1607|2107|A
20180312|PEGI|0|300|550|A
20180312|PEI|0|2300|2600|A
20180312|PEIX|0|300|700|A
20180312|PEN|0|200|300|A
20180312|PENN|0|700|2600|A
20180312|PEP|0|850|2650|A
20180312|PES|0|0|200|A
20180312|PETQ|0|100|100|A
20180312|PETS|0|200|300|A
20180312|PF|0|100|300|A
20180312|PFE|0|18163|26931|A
20180312|PFF|0|3000|5600|A
20180312|PFG|0|600|800|A
20180312|PFGC|0|1000|1200|A
20180312|PFLT|0|1500|1600|A
20180312|PFMT|0|100|100|A
20180312|PFN|0|100|100|A
20180312|PFNX|0|505|10931|A
20180312|PFPT|0|200|200|A
20180312|PFS|0|0|200|A
20180312|PFSI|0|200|665|A
20180312|PG|0|8500|15248|A
20180312|PGEM|0|100|100|A
20180312|PGNX|0|100|2000|A
20180312|PGR|0|2000|2700|A
20180312|PGRE|0|200|1100|A
20180312|PGTI|0|200|1700|A
20180312|PGX|0|200|1000|A
20180312|PH|0|600|1100|A
20180312|PHB|0|1600|1700|A
20180312|PHG|0|200|300|A
20180312|PHH|0|3400|3800|A
20180312|PHK|0|100|300|A
20180312|PHM|0|8400|9400|A
20180312|PHYS|0|300|400|A
20180312|PI|0|200|200|A
20180312|PICO|100|7495|8745|A
20180312|PID|0|0|400|A
20180312|PII|0|100|200|A
20180312|PINC|0|200|600|A
20180312|PIR|0|300|300|A
20180312|PIRS|100|400|500|A
20180312|PJC|0|300|300|A
20180312|PK|0|4553|6653|A
20180312|PKD|0|1500|2000|A
20180312|PKE|0|400|600|A
20180312|PKG|0|800|1000|A
20180312|PKI|0|100|300|A
20180312|PLAB|0|800|1200|A
20180312|PLAY|0|200|200|A
20180312|PLCE|0|300|500|A
20180312|PLD|0|1000|4300|A
20180312|PLG|5108|7159|21937|A
20180312|PLM|9409|40573|51673|A
20180312|PLNT|0|400|1000|A
20180312|PLSE|0|200|300|A
20180312|PLUG|0|1400|1500|A
20180312|PLX|788|106841|207406|A
20180312|PLYA|0|200|500|A
20180312|PLYM|0|310|310|A
20180312|PLYM PRA|0|300|300|A
20180312|PM|0|2100|4600|A
20180312|PMT|0|600|800|A
20180312|PNC|0|1000|1100|A
20180312|PNFP|0|1400|3621|A
20180312|PNK|0|0|100|A
20180312|PNM|0|400|1300|A
20180312|PNNT|0|500|500|A
20180312|PNR|0|1400|3300|A
20180312|PNW|0|200|1000|A
20180312|PODD|0|300|300|A
20180312|POOL|0|100|300|A
20180312|POR|0|200|1000|A
20180312|POST|0|719|819|A
20180312|POWI|0|200|200|A
20180312|PPBI|0|2580|3680|A
20180312|PPC|0|600|900|A
20180312|PPDF|0|600|1600|A
20180312|PPG|0|1100|3900|A
20180312|PPL|100|10097|20297|A
20180312|PRAA|0|400|600|A
20180312|PRAH|0|0|100|A
20180312|PRFT|0|300|600|A
20180312|PRGO|0|500|900|A
20180312|PRGS|0|100|1500|A
20180312|PRI|0|143|243|A
20180312|PRIM|0|0|100|A
20180312|PRK|325|2670|3331|A
20180312|PRLB|0|700|700|A
20180312|PRMW|0|800|900|A
20180312|PRPLW|0|0|100|A
20180312|PRTK|0|200|200|A
20180312|PRTY|0|1746|4086|A
20180312|PRU|0|1300|4400|A
20180312|PSB|0|0|100|A
20180312|PSDO|0|200|200|A
20180312|PSEC|0|2195|2495|A
20180312|PSLV|0|200|979|A
20180312|PSMT|0|500|500|A
20180312|PSO|0|200|200|A
20180312|PSQ|0|100|100|A
20180312|PSTG|0|0|1700|A
20180312|PSTI|0|400|400|A
20180312|PSX|0|500|800|A
20180312|PSXP|0|100|400|A
20180312|PTC|0|300|700|A
20180312|PTEN|0|2400|6400|A
20180312|PTIE|0|100|200|A
20180312|PTLA|0|1300|1900|A
20180312|PTN|3409|19704|55712|A
20180312|PTR|0|0|100|A
20180312|PUMP|0|300|400|A
20180312|PVG|1000|3600|4400|A
20180312|PVH|0|500|800|A
20180312|PWR|0|600|1100|A
20180312|PX|0|800|2200|A
20180312|PXD|0|100|100|A
20180312|PXH|0|0|200|A
20180312|PYDS|0|100|100|A
20180312|PYPL|0|5700|19868|A
20180312|PZG|0|3430|10349|A
20180312|PZZA|0|100|200|A
20180312|QADA|0|100|200|A
20180312|QCOM|0|2900|15404|A
20180312|QCP|200|600|1300|A
20180312|QCRH|0|0|100|A
20180312|QD|0|3834|20224|A
20180312|QDEL|0|200|300|A
20180312|QEP|0|5899|7899|A
20180312|QES|0|0|100|A
20180312|QGEN|0|300|300|A
20180312|QID|0|3000|4000|A
20180312|QLD|0|1700|2500|A
20180312|QLYS|0|200|600|A
20180312|QNST|0|100|300|A
20180312|QQQ|0|156313|334124|A
20180312|QRTEA|0|1300|5000|A
20180312|QRVO|0|300|400|A
20180312|QSII|0|1300|1400|A
20180312|QSR|0|700|2600|A
20180312|QTNT|0|300|300|A
20180312|QTS|0|0|800|A
20180312|QUAD|0|300|600|A
20180312|QUOT|0|943|943|A
20180312|QURE|0|100|200|A
20180312|R|0|100|100|A
20180312|RACE|0|100|200|A
20180312|RAD|0|5900|6700|A
20180312|RADA|0|100|100|A
20180312|RARX|0|500|800|A
20180312|RAS|0|900|900|A
20180312|RAS PRB|0|0|284|A
20180312|RAVN|0|100|200|A
20180312|RBA|0|300|300|A
20180312|RBBN|0|4487|4687|A
20180312|RBC|0|0|400|A
20180312|RBS|100|400|500|A
20180312|RCG|0|0|2000|A
20180312|RCI|100|200|300|A
20180312|RCII|0|2700|3700|A
20180312|RCKT|0|300|800|A
20180312|RCL|0|600|800|A
20180312|RCM|0|300|1200|A
20180312|RDC|0|800|2500|A
20180312|RDCM|0|0|100|A
20180312|RDFN|0|700|1500|A
20180312|RDN|0|403|4403|A
20180312|RDNT|0|2200|4900|A
20180312|RDS A|0|400|1100|A
20180312|RDS B|0|0|300|A
20180312|RDUS|0|200|200|A
20180312|RDWR|0|0|200|A
20180312|RDY|0|300|300|A
20180312|RE|0|0|200|A
20180312|RECN|0|349|349|A
20180312|REDU|0|0|100|A
20180312|REED|0|4410|5248|A
20180312|REG|0|200|1200|A
20180312|REGI|0|300|600|A
20180312|REGN|0|1400|1400|A
20180312|REI|100|22671|43919|A
20180312|RELX|0|0|200|A
20180312|REN|0|700|1100|A
20180312|RENN|0|0|100|A
20180312|REPH|0|200|900|A
20180312|RES|0|700|800|A
20180312|RESI|0|0|600|A
20180312|RETA|0|200|200|A
20180312|REV|0|0|100|A
20180312|REVG|0|300|400|A
20180312|REXR|0|200|800|A
20180312|RF|0|4600|16500|A
20180312|RFP|0|300|800|A
20180312|RGA|0|0|100|A
20180312|RGEN|0|264|264|A
20180312|RGLD|0|300|300|A
20180312|RGLS|0|0|200|A
20180312|RGNX|0|499|699|A
20180312|RGS|0|1100|1100|A
20180312|RH|0|1139|1339|A
20180312|RHE|5369|6604|11886|A
20180312|RHE PRA|0|1600|1800|A
20180312|RHI|0|1000|1600|A
20180312|RHT|0|200|900|A
20180312|RIF|0|100|2531|A
20180312|RIG|0|3500|12900|A
20180312|RIGL|0|200|500|A
20180312|RILY|0|100|100|A
20180312|RIO|0|850|2350|A
20180312|RIOT|500|2494|3294|A
20180312|RJF|0|200|500|A
20180312|RKDA|0|0|400|A
20180312|RL|0|700|700|A
20180312|RLGT|550|2380|7170|A
20180312|RLGY|0|2000|2100|A
20180312|RLI|0|100|200|A
20180312|RLJ|0|1200|1900|A
20180312|RM|0|100|100|A
20180312|RMAX|0|0|277|A
20180312|RMBS|0|600|1200|A
20180312|RMD|0|300|800|A
20180312|RMGN|0|1100|2400|A
20180312|RMP|0|500|900|A
20180312|RMR|0|100|300|A
20180312|RNG|0|100|700|A
20180312|RNN|131|11736|13496|A
20180312|RNP|0|0|100|A
20180312|RNR|0|100|100|A
20180312|RNST|0|100|100|A
20180312|RNWK|0|0|200|A
20180312|ROBO|0|200|200|A
20180312|ROCK|0|500|732|A
20180312|ROG|0|200|300|A
20180312|ROIC|0|4600|7100|A
20180312|ROK|0|100|200|A
20180312|ROKU|0|500|1200|A
20180312|ROL|0|900|1200|A
20180312|ROM|0|2150|2150|A
20180312|ROP|0|100|100|A
20180312|ROST|0|600|1200|A
20180312|ROX|0|2152|32930|A
20180312|ROYT|0|0|600|A
20180312|RP|0|114|114|A
20180312|RPAI|0|41081|57574|A
20180312|RPD|0|0|3800|A
20180312|RPM|0|600|700|A
20180312|RPT|0|300|1000|A
20180312|RRC|0|3920|6220|A
20180312|RRD|0|2900|5600|A
20180312|RRGB|0|100|200|A
20180312|RRR|0|300|500|A
20180312|RS|0|200|400|A
20180312|RSG|0|2100|3400|A
20180312|RSO|0|640|1440|A
20180312|RSP|0|100|100|A
20180312|RSPP|0|2100|4100|A
20180312|RST|0|0|300|A
20180312|RSX|0|20702|37702|A
20180312|RSYS|0|700|2000|A
20180312|RTEC|0|300|1512|A
20180312|RTN|0|2300|6200|A
20180312|RTRX|0|0|300|A
20180312|RTTR|0|0|400|A
20180312|RUBI|0|700|900|A
20180312|RUN|0|2100|7400|A
20180312|RUSHA|0|100|600|A
20180312|RUTH|0|632|632|A
20180312|RVLT|0|100|100|A
20180312|RVNC|0|300|600|A
20180312|RVP|936|4658|14752|A
20180312|RWC|0|1000|1400|A
20180312|RWM|0|300|300|A
20180312|RWR|0|0|200|A
20180312|RWT|0|200|500|A
20180312|RXN|0|200|500|A
20180312|RY|400|600|1500|A
20180312|RYAAY|0|0|220|A
20180312|RYAM|0|200|1400|A
20180312|RYB|0|0|500|A
20180312|RYE|0|0|700|A
20180312|RYI|0|500|600|A
20180312|RYN|0|600|1000|A
20180312|S|0|3812|4412|A
20180312|SA|200|2700|2800|A
20180312|SABR|0|2149|3649|A
20180312|SACH|0|1299|4701|A
20180312|SAFM|0|200|200|A
20180312|SAFT|0|129|329|A
20180312|SAGE|0|0|100|A
20180312|SAH|0|1809|2009|A
20180312|SAIA|0|300|700|A
20180312|SAIC|0|100|200|A
20180312|SAIL|0|200|400|A
20180312|SALT|0|600|868|A
20180312|SAM|0|300|500|A
20180312|SAN|0|1500|1900|A
20180312|SAND|4856|88408|108862|A
20180312|SANM|0|800|1900|A
20180312|SAP|0|300|400|A
20180312|SASR|0|0|200|A
20180312|SAVE|0|300|300|A
20180312|SB|0|400|1200|A
20180312|SBAC|0|200|300|A
20180312|SBCF|0|200|346|A
20180312|SBGI|0|2694|2794|A
20180312|SBGL|0|2100|2600|A
20180312|SBH|0|1700|1900|A
20180312|SBLK|0|100|300|A
20180312|SBNY|0|400|400|A
20180312|SBRA|0|2100|2700|A
20180312|SBS|600|3443|4834|A
20180312|SBSI|0|300|300|A
20180312|SBUX|0|10350|37761|A
20180312|SC|0|1700|2200|A
20180312|SCCO|0|0|100|A
20180312|SCE PRC|0|1436|1836|A
20180312|SCE PRD|0|300|300|A
20180312|SCE PRE|0|500|774|A
20180312|SCG|0|300|600|A
20180312|SCHD|0|500|1800|A
20180312|SCHE|0|300|300|A
20180312|SCHF|0|5026|5326|A
20180312|SCHH|0|4100|4200|A
20180312|SCHL|0|100|600|A
20180312|SCHN|0|1300|1773|A
20180312|SCHW|0|2700|3962|A
20180312|SCHX|0|900|1300|A
20180312|SCHZ|0|100|100|A
20180312|SCI|0|500|1300|A
20180312|SCL|0|0|100|A
20180312|SCS|0|1498|2541|A
20180312|SCVL|0|200|600|A
20180312|SCYX|0|0|100|A
20180312|SCZ|200|1100|1400|A
20180312|SDOW|0|1400|1600|A
20180312|SDPI|0|1900|19779|A
20180312|SDS|0|15100|23600|A
20180312|SE|0|2000|3400|A
20180312|SEA|0|100|100|A
20180312|SEAS|0|1909|2009|A
20180312|SEB|0|27|88|A
20180312|SECO|0|100|100|A
20180312|SEDG|0|1791|1991|A
20180312|SEE|0|700|900|A
20180312|SEIC|0|100|400|A
20180312|SELB|0|600|1000|A
20180312|SEM|0|1200|1730|A
20180312|SEMG|0|3000|3825|A
20180312|SEND|0|200|500|A
20180312|SENS|1000|8005|18535|A
20180312|SEP|0|100|100|A
20180312|SF|0|600|800|A
20180312|SFBS|0|284|284|A
20180312|SFE|0|300|300|A
20180312|SFIX|0|400|400|A
20180312|SFL|0|400|400|A
20180312|SFLY|0|100|400|A
20180312|SFM|0|1900|3314|A
20180312|SFNC|0|2000|2600|A
20180312|SFS|0|600|1300|A
20180312|SFUN|0|0|300|A
20180312|SGA|15|208|294|A
20180312|SGEN|0|300|400|A
20180312|SGF|0|0|100|A
20180312|SGH|0|0|100|A
20180312|SGMO|0|1000|1100|A
20180312|SGMS|0|800|2500|A
20180312|SGRY|0|200|600|A
20180312|SGY WS|0|2393|6166|A
20180312|SGYP|0|1500|2300|A
20180312|SH|0|1400|1600|A
20180312|SHAK|0|200|200|A
20180312|SHEN|0|755|955|A
20180312|SHLD|0|100|500|A
20180312|SHLX|0|600|1500|A
20180312|SHO|0|1800|2400|A
20180312|SHOO|0|200|504|A
20180312|SHOP|0|100|100|A
20180312|SHPG|0|400|1600|A
20180312|SHW|0|100|100|A
20180312|SHY|0|100|200|A
20180312|SID|400|800|900|A
20180312|SIEN|0|200|200|A
20180312|SIF|0|100|300|A
20180312|SIG|0|2000|3700|A
20180312|SIGI|0|200|700|A
20180312|SIGM|0|0|6669|A
20180312|SILC|0|200|200|A
20180312|SIMO|0|100|100|A
20180312|SINA|0|2500|2600|A
20180312|SINO|0|0|3823|A
20180312|SIR|0|0|300|A
20180312|SIRI|0|21038|25738|A
20180312|SITE|0|600|600|A
20180312|SIVB|0|400|400|A
20180312|SIX|0|900|900|A
20180312|SJI|0|600|900|A
20180312|SJM|0|608|708|A
20180312|SJNK|0|300|500|A
20180312|SJR|100|100|200|A
20180312|SJW|0|0|100|A
20180312|SKM|0|100|400|A
20180312|SKT|0|3300|4698|A
20180312|SKX|0|1200|4000|A
20180312|SKY|1|4902|7248|A
20180312|SKYW|0|100|300|A
20180312|SLAB|0|100|100|A
20180312|SLB|0|3800|8000|A
20180312|SLCA|0|600|1200|A
20180312|SLF|500|600|4200|A
20180312|SLG|0|907|3519|A
20180312|SLGN|0|300|1000|A
20180312|SLM|0|3471|5003|A
20180312|SLRC|0|400|400|A
20180312|SLV|0|5043|6043|A
20180312|SM|0|2700|3268|A
20180312|SMCI|0|679|1751|A
20180312|SMFG|0|400|500|A
20180312|SMG|0|300|600|A
20180312|SMH|400|10050|13550|A
20180312|SMI|0|200|300|A
20180312|SMLL|0|0|300|A
20180312|SMLP|0|300|500|A
20180312|SMMT|0|100|100|A
20180312|SMP|0|0|100|A
20180312|SMPL|0|0|100|A
20180312|SMRT|0|100|400|A
20180312|SMTC|0|2700|6900|A
20180312|SMTS|0|87|116|A
20180312|SN|0|2700|2900|A
20180312|SNA|0|1000|5117|A
20180312|SNAP|0|8896|20796|A
20180312|SNCR|0|100|712|A
20180312|SND|0|372|472|A
20180312|SNDR|0|0|200|A
20180312|SNDX|0|888|1288|A
20180312|SNE|0|400|600|A
20180312|SNH|0|700|2900|A
20180312|SNHY|0|100|100|A
20180312|SNMP|214|4459|11695|A
20180312|SNN|0|200|500|A
20180312|SNNA|0|100|100|A
20180312|SNOA|0|0|1200|A
20180312|SNP|0|175|175|A
20180312|SNPS|0|100|500|A
20180312|SNR|0|400|900|A
20180312|SNSS|0|100|100|A
20180312|SNV|0|400|900|A
20180312|SNY|0|200|513|A
20180312|SO|0|2500|4600|A
20180312|SODA|0|100|200|A
20180312|SOGO|0|501|801|A
20180312|SOHU|0|0|200|A
20180312|SOI|0|300|400|A
20180312|SON|0|200|500|A
20180312|SONC|0|600|900|A
20180312|SOXL|0|600|800|A
20180312|SOXS|0|500|500|A
20180312|SOXX|0|100|200|A
20180312|SP|0|0|300|A
20180312|SPAR|0|900|1700|A
20180312|SPB|0|0|100|A
20180312|SPDW|0|200|200|A
20180312|SPG|0|800|1300|A
20180312|SPGI|0|300|300|A
20180312|SPH|0|100|200|A
20180312|SPHQ|0|100|200|A
20180312|SPI|0|0|300|A
20180312|SPKE|0|3875|4789|A
20180312|SPKEP|0|0|200|A
20180312|SPLK|0|900|2734|A
20180312|SPLV|100|4059|5659|A
20180312|SPN|0|1600|4800|A
20180312|SPOK|0|0|104|A
20180312|SPPI|0|1400|1400|A
20180312|SPR|0|300|500|A
20180312|SPTN|0|200|200|A
20180312|SPWH|0|1100|1800|A
20180312|SPWR|0|1400|2500|A
20180312|SPXC|0|100|200|A
20180312|SPXL|0|100|100|A
20180312|SPXS|0|1100|1600|A
20180312|SPXU|0|2800|3300|A
20180312|SPY|0|90321|158301|A
20180312|SPYD|0|200|200|A
20180312|SPYV|0|700|800|A
20180312|SQ|100|4700|10999|A
20180312|SQM|0|200|1100|A
20180312|SQQQ|0|100|100|A
20180312|SR|0|400|700|A
20180312|SRAX|0|500|1000|A
20180312|SRC|0|4900|5200|A
20180312|SRCI|308|153368|219920|A
20180312|SRCL|0|300|400|A
20180312|SRE|0|2377|2377|A
20180312|SREV|0|100|100|A
20180312|SRG|0|400|400|A
20180312|SRI|0|100|100|A
20180312|SRNE|0|5171|10171|A
20180312|SRPT|0|1600|2500|A
20180312|SRRA|0|0|100|A
20180312|SSB|0|0|100|A
20180312|SSI|0|0|100|A
20180312|SSL|0|400|400|A
20180312|SSNC|0|400|6100|A
20180312|SSO|0|300|2500|A
20180312|SSP|0|100|200|A
20180312|SSRM|100|800|800|A
20180312|SSTK|0|0|200|A
20180312|SSW|0|4300|5900|A
20180312|SSY|0|0|1530|A
20180312|SSYS|0|5184|5184|A
20180312|ST|0|100|603|A
20180312|STAG|0|700|1237|A
20180312|STAG PRC|0|100|100|A
20180312|STAR|0|600|1100|A
20180312|STAY|0|300|1000|A
20180312|STB|3600|3600|4000|A
20180312|STBZ|0|0|100|A
20180312|STC|0|100|200|A
20180312|STE|0|100|100|A
20180312|STI|0|300|1400|A
20180312|STKL|200|400|900|A
20180312|STL|0|1400|1792|A
20180312|STLD|0|400|2000|A
20180312|STM|0|0|500|A
20180312|STML|0|0|1239|A
20180312|STNG|0|600|1900|A
20180312|STO|0|700|900|A
20180312|STON|0|0|100|A
20180312|STOR|0|800|3360|A
20180312|STRL|0|0|200|A
20180312|STT|0|1900|4300|A
20180312|STWD|0|1400|7629|A
20180312|STX|0|700|2300|A
20180312|STZ|0|700|900|A
20180312|SU|1800|4400|6891|A
20180312|SUI|0|100|200|A
20180312|SUM|0|800|800|A
20180312|SUN|0|300|700|A
20180312|SUP|0|600|600|A
20180312|SUPN|0|1300|2200|A
20180312|SUPV|0|0|200|A
20180312|SVM|6900|26629|48748|A
20180312|SVRA|100|100|900|A
20180312|SVT|0|0|750|A
20180312|SVU|0|918|1218|A
20180312|SVXY|0|4300|31634|A
20180312|SWCH|0|1300|1800|A
20180312|SWIR|300|700|2230|A
20180312|SWK|0|300|500|A
20180312|SWKS|0|5184|7084|A
20180312|SWM|0|400|400|A
20180312|SWN|0|6000|19600|A
20180312|SWX|0|200|300|A
20180312|SXC|0|887|1887|A
20180312|SXT|0|0|100|A
20180312|SYF|0|3925|4725|A
20180312|SYK|0|300|1300|A
20180312|SYKE|0|0|200|A
20180312|SYMC|0|500|3000|A
20180312|SYN|1060|12716|24316|A
20180312|SYNA|0|200|300|A
20180312|SYNH|0|2000|2600|A
20180312|SYNT|0|1200|2200|A
20180312|SYRS|0|0|300|A
20180312|SYX|0|100|200|A
20180312|SYY|0|1800|2600|A
20180312|T|0|37073|57597|A
20180312|TA|0|143|143|A
20180312|TACO|0|600|900|A
20180312|TACT|0|0|100|A
20180312|TAHO|900|3000|4758|A
20180312|TAL|0|2400|5200|A
20180312|TAP|0|200|2421|A
20180312|TARO|0|400|400|A
20180312|TAST|0|1000|1100|A
20180312|TAT|1100|8426|16082|A
20180312|TBBK|0|154|254|A
20180312|TBF|0|268|268|A
20180312|TBI|0|400|1700|A
20180312|TBK|0|200|200|A
20180312|TBPH|0|100|100|A
20180312|TBT|0|1100|1800|A
20180312|TCAP|0|100|300|A
20180312|TCBI|0|500|600|A
20180312|TCF|0|1400|3000|A
20180312|TCMD|0|305|405|A
20180312|TCO|0|400|1800|A
20180312|TCP|0|200|500|A
20180312|TCX|0|567|567|A
20180312|TD|400|1300|1800|A
20180312|TDC|0|400|1400|A
20180312|TDG|0|100|200|A
20180312|TDOC|0|1280|3670|A
20180312|TDS|0|900|1300|A
20180312|TDY|0|100|200|A
20180312|TEAM|0|0|100|A
20180312|TECD|0|400|500|A
20180312|TECH|0|200|200|A
20180312|TECK|1600|3600|7700|A
20180312|TEF|0|100|1400|A
20180312|TEGP|0|100|100|A
20180312|TEI|0|100|100|A
20180312|TEL|0|100|900|A
20180312|TELL|0|400|700|A
20180312|TEN|0|100|200|A
20180312|TEO|0|400|400|A
20180312|TEP|0|200|400|A
20180312|TER|0|1563|2563|A
20180312|TERP|0|725|1025|A
20180312|TEUM|5288|83169|126145|A
20180312|TEVA|0|800|4701|A
20180312|TEX|0|4500|6500|A
20180312|TFSL|0|0|300|A
20180312|TFX|0|100|200|A
20180312|TG|0|100|100|A
20180312|TGB|47060|91673|321285|A
20180312|TGC|325|1491|7396|A
20180312|TGH|0|1100|1687|A
20180312|TGI|0|2716|2816|A
20180312|TGNA|0|643|1439|A
20180312|TGP|0|100|100|A
20180312|TGS|0|0|100|A
20180312|TGT|0|5600|9300|A
20180312|TGTX|0|2305|3705|A
20180312|THC|0|2600|7200|A
20180312|THG|0|200|300|A
20180312|THM|11100|13604|21078|A
20180312|THO|0|200|720|A
20180312|THQ|0|100|100|A
20180312|THRM|0|400|1234|A
20180312|THS|0|100|400|A
20180312|TICC|0|0|200|A
20180312|TIER|0|100|300|A
20180312|TIF|0|1082|1082|A
20180312|TIK|0|100|100|A
20180312|TILE|0|300|1200|A
20180312|TIP|0|1240|1740|A
20180312|TIPX|0|800|800|A
20180312|TIS|1054|7495|11536|A
20180312|TISI|0|715|1695|A
20180312|TITN|0|0|100|A
20180312|TIVO|0|1800|1900|A
20180312|TJX|0|500|5300|A
20180312|TK|0|500|1100|A
20180312|TKR|0|769|1469|A
20180312|TLK|0|100|100|A
20180312|TLND|0|400|500|A
20180312|TLRA|0|100|200|A
20180312|TLRD|0|200|450|A
20180312|TLT|0|1300|1800|A
20180312|TLYS|0|400|500|A
20180312|TM|0|100|100|A
20180312|TMHC|0|1800|1900|A
20180312|TMK|0|200|300|A
20180312|TMO|0|200|200|A
20180312|TMP|0|4319|5740|A
20180312|TMQ|900|12050|48330|A
20180312|TMST|0|100|200|A
20180312|TMUS|0|700|3600|A
20180312|TMV|0|1400|1500|A
20180312|TNA|0|4772|7172|A
20180312|TNC|0|0|300|A
20180312|TNDM|0|1300|1500|A
20180312|TNET|0|300|500|A
20180312|TNK|0|100|200|A
20180312|TNP|0|200|200|A
20180312|TNTR|100|533|633|A
20180312|TOL|0|1500|4100|A
20180312|TOO|0|400|700|A
20180312|TOT|0|100|100|A
20180312|TOTL|0|900|900|A
20180312|TOUR|0|0|600|A
20180312|TOWN|0|564|664|A
20180312|TPC|0|800|1200|A
20180312|TPH|0|1600|2300|A
20180312|TPHS|0|2876|3868|A
20180312|TPIC|0|100|300|A
20180312|TPR|0|1000|2300|A
20180312|TPRE|0|1400|7200|A
20180312|TPVG|0|0|100|A
20180312|TPX|0|500|1000|A
20180312|TQQQ|0|100|100|A
20180312|TR|0|500|700|A
20180312|TRCO|0|0|500|A
20180312|TREC|0|0|1900|A
20180312|TREE|0|100|100|A
20180312|TRGP|0|100|500|A
20180312|TRI|600|700|1900|A
20180312|TRIP|0|1100|1200|A
20180312|TRMB|0|300|500|A
20180312|TRMK|0|300|300|A
20180312|TRN|0|400|600|A
20180312|TRNC|0|100|100|A
20180312|TRNO|0|200|200|A
20180312|TROW|0|100|600|A
20180312|TROX|0|0|1100|A
20180312|TRP|553|853|1853|A
20180312|TRQ|0|1100|1100|A
20180312|TRS|0|0|400|A
20180312|TRT|0|2673|9321|A
20180312|TRTN|0|200|400|A
20180312|TRTX|0|100|200|A
20180312|TRU|0|500|600|A
20180312|TRUE|0|600|1600|A
20180312|TRUP|0|400|500|A
20180312|TRV|0|1000|1200|A
20180312|TRVG|0|1500|1700|A
20180312|TRVN|0|200|400|A
20180312|TRX|3120|4153|16727|A
20180312|TRXC|1153|67811|163976|A
20180312|TS|0|1200|1900|A
20180312|TSC|0|100|500|A
20180312|TSCO|0|400|1200|A
20180312|TSE|0|0|200|A
20180312|TSEM|0|200|200|A
20180312|TSG|1300|2365|3165|A
20180312|TSLA|0|2361|3472|A
20180312|TSLX|0|0|800|A
20180312|TSM|0|4100|6800|A
20180312|TSN|0|1000|2400|A
20180312|TSQ|0|0|100|A
20180312|TSRO|0|1400|1400|A
20180312|TSS|0|100|500|A
20180312|TST|0|0|700|A
20180312|TSU|0|300|900|A
20180312|TTC|0|500|1200|A
20180312|TTD|0|0|200|A
20180312|TTEK|0|900|1200|A
20180312|TTGT|0|100|1900|A
20180312|TTI|0|1800|2100|A
20180312|TTM|0|1300|3100|A
20180312|TTMI|0|500|1400|A
20180312|TTOO|0|100|200|A
20180312|TTPH|0|463|951|A
20180312|TTS|0|3469|4145|A
20180312|TTWO|0|2800|5100|A
20180312|TU|200|500|938|A
20180312|TUP|0|700|1000|A
20180312|TUSK|0|400|500|A
20180312|TV|300|1900|3400|A
20180312|TVIX|3950|5350|13850|A
20180312|TVPT|0|900|900|A
20180312|TVTY|0|1000|1500|A
20180312|TWI|0|400|500|A
20180312|TWIN|0|100|200|A
20180312|TWLO|0|400|6058|A
20180312|TWM|0|0|100|A
20180312|TWNK|0|300|1000|A
20180312|TWO|0|1400|2209|A
20180312|TWOU|0|100|300|A
20180312|TWTR|200|16772|54465|A
20180312|TWX|0|900|6296|A
20180312|TX|0|100|200|A
20180312|TXMD|0|2334|2534|A
20180312|TXN|0|800|2100|A
20180312|TXRH|0|200|900|A
20180312|TXT|0|2400|4700|A
20180312|TYL|0|1700|2200|A
20180312|TYPE|0|1511|1954|A
20180312|TZA|0|11400|16800|A
20180312|UA|0|2053|3953|A
20180312|UAA|0|4200|4900|A
20180312|UAL|0|700|1400|A
20180312|UAMY|0|536|2133|A
20180312|UAN|0|0|200|A
20180312|UBNK|0|100|200|A
20180312|UBNT|0|300|300|A
20180312|UBS|0|200|970|A
20180312|UBSH|0|100|500|A
20180312|UBSI|0|900|2683|A
20180312|UCBI|0|200|200|A
20180312|UCO|0|400|1600|A
20180312|UCTT|0|200|500|A
20180312|UDR|0|640|1640|A
20180312|UE|0|900|2400|A
20180312|UEC|900|47245|111224|A
20180312|UEPS|0|400|400|A
20180312|UFAB|0|6502|9002|A
20180312|UFCS|0|0|100|A
20180312|UFPI|0|200|300|A
20180312|UFS|0|1000|1800|A
20180312|UGAZ|0|6500|6500|A
20180312|UGI|0|300|600|A
20180312|UGLD|0|0|100|A
20180312|UGP|0|300|400|A
20180312|UHS|0|0|1100|A
20180312|UIHC|0|0|300|A
20180312|UIS|0|300|400|A
20180312|UL|0|706|706|A
20180312|ULTA|0|100|200|A
20180312|ULTI|0|1000|1300|A
20180312|UMH|0|100|200|A
20180312|UMPQ|0|1800|11700|A
20180312|UN|0|2200|2300|A
20180312|UNFI|0|600|600|A
20180312|UNG|0|12766|12766|A
20180312|UNH|0|401|2487|A
20180312|UNIT|0|1400|1700|A
20180312|UNM|0|600|3300|A
20180312|UNP|0|1700|3500|A
20180312|UNT|0|600|800|A
20180312|UNVR|0|600|1100|A
20180312|UPL|0|3774|8674|A
20180312|UPLD|0|500|705|A
20180312|UPRO|0|100|100|A
20180312|UPS|0|1900|6036|A
20180312|UQM|33|11109|21490|A
20180312|URBN|0|800|1700|A
20180312|URE|0|0|600|A
20180312|URG|2380|4233|12260|A
20180312|URGN|0|100|100|A
20180312|URI|0|100|200|A
20180312|USAC|0|0|100|A
20180312|USAK|0|100|200|A
20180312|USAS|0|458|1158|A
20180312|USAT|0|1900|8900|A
20180312|USB|0|1997|4097|A
20180312|USCR|0|100|600|A
20180312|USFD|0|500|2300|A
20180312|USG|0|600|900|A
20180312|USM|0|400|400|A
20180312|USMV|0|11400|12400|A
20180312|USNA|0|466|466|A
20180312|USO|0|20230|31130|A
20180312|USPH|0|310|610|A
20180312|UTF|0|0|500|A
20180312|UTG|570|3475|34206|A
20180312|UTX|0|1000|3400|A
20180312|UUP|0|0|300|A
20180312|UUUU|400|2072|6924|A
20180312|UVE|0|631|1231|A
20180312|UVV|0|600|1000|A
20180312|UVXY|0|12000|49900|A
20180312|UWM|0|7700|8755|A
20180312|UWN|0|822|2500|A
20180312|V|0|1800|6500|A
20180312|VAC|0|100|100|A
20180312|VALE|200|7220|15520|A
20180312|VBLT|100|300|400|A
20180312|VBR|0|176|176|A
20180312|VC|0|500|900|A
20180312|VCEL|0|5497|6197|A
20180312|VCF|0|200|500|A
20180312|VCIT|0|100|200|A
20180312|VCYT|0|100|400|A
20180312|VDSI|0|1500|1900|A
20180312|VEA|0|14001|22023|A
20180312|VECO|0|2300|3618|A
20180312|VEDL|0|400|600|A
20180312|VEEV|0|400|1200|A
20180312|VEON|0|2066|8066|A
20180312|VER|300|5600|10500|A
20180312|VERI|0|0|100|A
20180312|VERU|0|100|100|A
20180312|VET|100|400|400|A
20180312|VEU|0|1300|1800|A
20180312|VFC|0|1200|4000|A
20180312|VG|0|998|1498|A
20180312|VGK|0|13220|16220|A
20180312|VGR|0|400|900|A
20180312|VGT|0|200|200|A
20180312|VGZ|340|2263|26389|A
20180312|VHC|1710|11307|21684|A
20180312|VHI|0|0|100|A
20180312|VIAB|0|700|2200|A
20180312|VIAV|0|20803|30104|A
20180312|VICI|0|2200|4000|A
20180312|VICR|0|300|600|A
20180312|VIG|0|100|100|A
20180312|VII|528|8188|15578|A
20180312|VIPS|0|5143|10943|A
20180312|VIRT|0|386|686|A
20180312|VISI|0|1600|18390|A
20180312|VIV|300|3900|4600|A
20180312|VIVO|0|400|3300|A
20180312|VIXY|0|9400|19375|A
20180312|VKI|0|3188|7194|A
20180312|VKQ|0|200|300|A
20180312|VKTX|0|1900|2910|A
20180312|VLO|0|1500|6900|A
20180312|VLRS|0|3900|5600|A
20180312|VLUE|0|7300|8500|A
20180312|VLY|0|7200|9300|A
20180312|VMC|0|1200|1700|A
20180312|VMM|0|1148|1348|A
20180312|VMO|0|100|100|A
20180312|VMW|0|1500|1700|A
20180312|VNCE|0|0|100|A
20180312|VNDA|0|200|900|A
20180312|VNM|0|0|100|A
20180312|VNO|0|700|800|A
20180312|VNOM|0|100|400|A
20180312|VNQ|0|25100|34300|A
20180312|VNQI|0|100|100|A
20180312|VNRX|8320|23080|49200|A
20180312|VNTR|0|200|400|A
20180312|VO|0|0|100|A
20180312|VOD|0|800|1000|A
20180312|VOO|0|0|300|A
20180312|VOYA|0|1200|6400|A
20180312|VPG|0|0|200|A
20180312|VR|0|100|700|A
20180312|VRA|0|500|500|A
20180312|VRAY|0|2200|2800|A
20180312|VREX|0|300|300|A
20180312|VRNS|0|0|100|A
20180312|VRNT|0|1000|1300|A
20180312|VRS|0|400|2100|A
20180312|VRSK|0|200|300|A
20180312|VRSN|0|200|500|A
20180312|VRTS|0|100|100|A
20180312|VRTU|0|100|200|A
20180312|VRTX|0|200|300|A
20180312|VRX|0|6600|19658|A
20180312|VSAR|0|300|300|A
20180312|VSH|0|611|911|A
20180312|VSI|0|1000|1500|A
20180312|VSM|0|100|580|A
20180312|VST|0|4300|9600|A
20180312|VSTM|0|300|500|A
20180312|VSTO|0|0|100|A
20180312|VT|0|500|1600|A
20180312|VTI|0|400|400|A
20180312|VTIP|0|200|1300|A
20180312|VTL|0|100|100|A
20180312|VTR|0|2300|4100|A
20180312|VTV|0|400|500|A
20180312|VTVT|0|0|100|A
20180312|VUG|0|0|300|A
20180312|VUZI|0|100|200|A
20180312|VVC|0|400|500|A
20180312|VVI|0|300|400|A
20180312|VVUS|0|200|400|A
20180312|VVV|0|900|1400|A
20180312|VWO|100|4502|5902|A
20180312|VXF|0|200|300|A
20180312|VXX|0|34933|92757|A
20180312|VYGR|0|0|261|A
20180312|VYM|0|2200|4100|A
20180312|VZ|0|11920|19165|A
20180312|W|0|100|100|A
20180312|WAAS|0|100|200|A
20180312|WAB|0|300|600|A
20180312|WAFD|0|100|500|A
20180312|WAGE|0|1600|2500|A
20180312|WAIR|0|900|1689|A
20180312|WAL|0|0|200|A
20180312|WASH|0|100|200|A
20180312|WAT|0|100|100|A
20180312|WATT|0|200|200|A
20180312|WB|0|100|200|A
20180312|WBA|0|2400|3900|A
20180312|WBAI|700|1300|1300|A
20180312|WBC|0|200|200|A
20180312|WBK|0|600|600|A
20180312|WBS|0|100|200|A
20180312|WBT|0|100|900|A
20180312|WCC|0|300|500|A
20180312|WCG|0|100|200|A
20180312|WCN|100|300|800|A
20180312|WD|0|0|100|A
20180312|WDAY|0|700|1100|A
20180312|WDC|0|100|3500|A
20180312|WDR|0|6000|7300|A
20180312|WEB|0|2051|3851|A
20180312|WEC|0|8536|9336|A
20180312|WELL|0|900|2000|A
20180312|WEN|0|1000|3100|A
20180312|WERN|0|1885|3578|A
20180312|WES|0|100|100|A
20180312|WETF|0|300|1000|A
20180312|WEX|0|200|500|A
20180312|WFC|0|8300|14762|A
20180312|WFC PRJ|0|100|100|A
20180312|WFT|0|4600|11583|A
20180312|WGL|0|100|100|A
20180312|WGO|0|1900|3500|A
20180312|WHD|0|0|100|A
20180312|WHR|0|500|500|A
20180312|WIFI|0|100|300|A
20180312|WIN|0|12602|14002|A
20180312|WING|0|100|200|A
20180312|WIT|0|1000|2200|A
20180312|WIX|0|300|500|A
20180312|WK|0|251|251|A
20180312|WLB|0|100|400|A
20180312|WLH|0|100|200|A
20180312|WLK|0|0|300|A
20180312|WLKP|0|0|100|A
20180312|WLL|0|1500|7164|A
20180312|WLTW|0|200|200|A
20180312|WM|0|1300|3300|A
20180312|WMB|0|6282|12182|A
20180312|WMC|0|300|600|A
20180312|WMGI|0|200|400|A
20180312|WMIH|0|200|200|A
20180312|WMK|0|100|200|A
20180312|WMS|0|408|608|A
20180312|WMT|0|2900|8600|A
20180312|WNC|0|1100|1300|A
20180312|WNS|0|0|200|A
20180312|WOR|0|0|100|A
20180312|WOW|0|1000|1000|A
20180312|WP|0|1300|2664|A
20180312|WPC|0|100|100|A
20180312|WPG|0|1535|2235|A
20180312|WPM|0|1700|2200|A
20180312|WPP|0|100|200|A
20180312|WPRT|0|100|100|A
20180312|WPX|0|2665|9665|A
20180312|WPZ|0|200|1000|A
20180312|WR|0|200|300|A
20180312|WRB|0|200|200|A
20180312|WRD|0|400|1000|A
20180312|WRE|0|600|900|A
20180312|WRI|0|800|1400|A
20180312|WRK|0|600|600|A
20180312|WRN|1420|1453|3257|A
20180312|WSBC|0|200|200|A
20180312|WSC|0|100|1400|A
20180312|WSM|0|2500|4543|A
20180312|WSO|0|1300|1700|A
20180312|WSR|0|0|200|A
20180312|WST|0|100|100|A
20180312|WTFC|0|0|200|A
20180312|WTI|0|800|3500|A
20180312|WTR|0|1400|1800|A
20180312|WTS|0|0|200|A
20180312|WTT|0|6970|10670|A
20180312|WTTR|0|100|600|A
20180312|WTW|0|0|200|A
20180312|WU|0|4900|18667|A
20180312|WUBA|0|273|273|A
20180312|WVE|0|200|600|A
20180312|WWD|0|0|100|A
20180312|WWE|0|600|800|A
20180312|WWR|0|0|100|A
20180312|WWW|0|600|900|A
20180312|WY|0|1486|4930|A
20180312|WYN|0|200|500|A
20180312|WYNN|0|1700|5500|A
20180312|WYY|266|13474|25674|A
20180312|X|0|2400|3700|A
20180312|XBI|0|9700|10800|A
20180312|XCRA|0|1400|6200|A
20180312|XEC|0|200|1000|A
20180312|XEL|0|7100|7900|A
20180312|XENT|0|100|200|A
20180312|XES|9400|10400|13800|A
20180312|XHB|200|13100|16450|A
20180312|XHR|0|300|600|A
20180312|XIN|1100|1200|1500|A
20180312|XL|0|7518|30167|A
20180312|XLB|0|17200|20200|A
20180312|XLE|0|50420|64820|A
20180312|XLF|53400|99952|158744|A
20180312|XLI|0|31741|47641|A
20180312|XLK|0|86340|99840|A
20180312|XLNX|0|700|1000|A
20180312|XLP|0|11113|22013|A
20180312|XLRE|0|1200|1800|A
20180312|XLRN|0|100|200|A
20180312|XLU|0|39940|60640|A
20180312|XLV|0|34650|41550|A
20180312|XLY|0|18293|23113|A
20180312|XME|8100|22716|24216|A
20180312|XNET|0|0|100|A
20180312|XOG|0|1041|1041|A
20180312|XOM|0|12000|21238|A
20180312|XOMA|0|0|100|A
20180312|XON|0|500|800|A
20180312|XOP|0|13500|50523|A
20180312|XOXO|0|0|1200|A
20180312|XPER|0|500|1808|A
20180312|XPL|0|12399|26680|A
20180312|XPO|0|1800|3200|A
20180312|XRAY|0|700|1400|A
20180312|XRT|0|18774|22074|A
20180312|XRX|0|500|1200|A
20180312|XSW|0|100|100|A
20180312|XT|0|0|15300|A
20180312|XTNT|932|8386|10708|A
20180312|XXII|4375|102716|167410|A
20180312|XYL|0|900|1100|A
20180312|YELP|0|500|1100|A
20180312|YEXT|0|200|800|A
20180312|YINN|0|9113|16406|A
20180312|YNDX|0|400|3708|A
20180312|YORW|0|100|100|A
20180312|YPF|0|300|1100|A
20180312|YRCW|0|500|1200|A
20180312|YTRA|0|100|100|A
20180312|YUM|0|1065|2665|A
20180312|YUMA|0|2176|5067|A
20180312|YUMC|0|3000|4600|A
20180312|YY|0|0|300|A
20180312|Z|0|1400|1400|A
20180312|ZAGG|0|929|3729|A
20180312|ZAYO|0|1100|1400|A
20180312|ZBH|0|400|700|A
20180312|ZBRA|0|100|400|A
20180312|ZDGE|0|0|720|A
20180312|ZEN|0|0|500|A
20180312|ZEUS|0|100|300|A
20180312|ZFGN|0|389|589|A
20180312|ZG|0|500|1200|A
20180312|ZGNX|0|600|865|A
20180312|ZION|0|1300|1900|A
20180312|ZIOP|0|200|300|A
20180312|ZIXI|0|100|100|A
20180312|ZN|0|100|200|A
20180312|ZNGA|0|7793|24296|A
20180312|ZOES|0|800|900|A
20180312|ZOM|0|146|246|A
20180312|ZSAN|800|1200|1500|A
20180312|ZTO|300|6200|18400|A
20180312|ZTS|0|800|1400|A
20180312|ZUMZ|0|512|812|A
20180312|ZYNE|0|1400|1500|A