Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180309|A|0|100|400|A
20180309|AA|0|900|2200|A
20180309|AABA|0|2600|10400|A
20180309|AAC|0|400|600|A
20180309|AAL|0|700|1200|A
20180309|AAMC|0|100|200|A
20180309|AAN|0|100|400|A
20180309|AAOI|0|100|200|A
20180309|AAON|0|400|600|A
20180309|AAP|0|600|600|A
20180309|AAPL|0|13365|31220|A
20180309|AAU|165|289|31704|A
20180309|AAV|900|1000|1100|A
20180309|AAWW|0|100|200|A
20180309|AAXN|0|100|230|A
20180309|AB|0|500|600|A
20180309|ABB|0|1300|2200|A
20180309|ABBV|0|4200|7770|A
20180309|ABC|0|800|1400|A
20180309|ABCB|0|1326|1326|A
20180309|ABE|0|0|100|A
20180309|ABEO|0|3234|3434|A
20180309|ABEV|600|4900|11300|A
20180309|ABG|0|100|100|A
20180309|ABLX|0|0|4935|A
20180309|ABM|0|100|200|A
20180309|ABR|0|100|500|A
20180309|ABT|0|9700|22999|A
20180309|ABX|1200|4333|6823|A
20180309|AC|0|0|300|A
20180309|ACAD|0|1100|1200|A
20180309|ACC|0|500|1100|A
20180309|ACCO|0|700|1100|A
20180309|ACET|0|100|100|A
20180309|ACGL|0|1200|6300|A
20180309|ACHC|0|200|200|A
20180309|ACHN|0|300|10000|A
20180309|ACHV|0|100|100|A
20180309|ACIA|0|200|200|A
20180309|ACIW|0|400|600|A
20180309|ACLS|0|800|1547|A
20180309|ACM|0|900|1200|A
20180309|ACN|0|500|1900|A
20180309|ACOR|0|800|1600|A
20180309|ACRE|0|0|800|A
20180309|ACRS|0|600|900|A
20180309|ACRX|0|200|500|A
20180309|ACTG|0|0|300|A
20180309|ACWI|0|1900|5600|A
20180309|ACWV|0|100|300|A
20180309|ACXM|0|200|200|A
20180309|ACY|0|0|450|A
20180309|ADAP|0|600|600|A
20180309|ADBE|0|300|800|A
20180309|ADC|0|400|700|A
20180309|ADES|0|0|100|A
20180309|ADI|0|2600|3000|A
20180309|ADM|0|3745|4650|A
20180309|ADMS|0|300|400|A
20180309|ADNT|0|200|200|A
20180309|ADP|0|600|1100|A
20180309|ADRO|0|1300|4800|A
20180309|ADS|0|400|400|A
20180309|ADSK|0|1200|1900|A
20180309|ADSW|0|500|900|A
20180309|ADT|0|2100|3600|A
20180309|ADTN|0|456|656|A
20180309|ADVM|0|1400|4100|A
20180309|ADX|0|0|118|A
20180309|ADXS|0|200|300|A
20180309|AE|0|293|1152|A
20180309|AEE|0|900|1900|A
20180309|AEG|0|1099|1099|A
20180309|AEGN|0|200|200|A
20180309|AEIS|0|0|300|A
20180309|AEL|0|1600|2000|A
20180309|AEM|0|1700|2000|A
20180309|AEO|0|8292|19995|A
20180309|AEP|0|1300|3200|A
20180309|AER|0|700|1200|A
20180309|AERI|0|110|210|A
20180309|AES|0|2000|4600|A
20180309|AET|0|400|1900|A
20180309|AFG|0|300|300|A
20180309|AFI|0|200|600|A
20180309|AFL|0|1800|1800|A
20180309|AFSI|0|2700|5900|A
20180309|AG|300|700|800|A
20180309|AGCO|0|900|900|A
20180309|AGEN|0|0|3200|A
20180309|AGFS|0|0|200|A
20180309|AGG|0|500|1600|A
20180309|AGI|0|100|300|A
20180309|AGII|0|300|400|A
20180309|AGIO|0|100|100|A
20180309|AGN|0|900|3200|A
20180309|AGNC|0|2300|5000|A
20180309|AGO|0|485|1485|A
20180309|AGR|0|200|200|A
20180309|AGRO|0|1400|1400|A
20180309|AGS|0|0|112|A
20180309|AGX|0|0|300|A
20180309|AHGP|0|100|100|A
20180309|AHH|0|100|500|A
20180309|AHL|0|3200|5683|A
20180309|AHP|0|0|100|A
20180309|AHT|0|0|100|A
20180309|AI|0|1000|1100|A
20180309|AIG|0|8400|17100|A
20180309|AIMC|0|500|700|A
20180309|AIMT|0|300|300|A
20180309|AIN|0|300|400|A
20180309|AINC|0|100|100|A
20180309|AINV|0|100|1900|A
20180309|AIR|0|400|600|A
20180309|AIRI|145|1375|4765|A
20180309|AIT|0|109|232|A
20180309|AIV|0|700|3800|A
20180309|AIZ|0|600|1400|A
20180309|AJG|0|700|1100|A
20180309|AJRD|0|200|700|A
20180309|AKAM|0|1190|2251|A
20180309|AKAO|0|200|300|A
20180309|AKBA|0|100|300|A
20180309|AKER|1100|1100|1900|A
20180309|AKG|4543|9522|137195|A
20180309|AKO B|0|0|115|A
20180309|AKR|0|1200|1700|A
20180309|AKRX|0|400|800|A
20180309|AKS|0|15400|22999|A
20180309|AL|0|500|1100|A
20180309|ALB|0|500|700|A
20180309|ALDR|0|1400|2800|A
20180309|ALE|0|0|200|A
20180309|ALEX|0|676|676|A
20180309|ALGN|0|392|1044|A
20180309|ALGT|0|200|300|A
20180309|ALIM|0|100|100|A
20180309|ALJJ|0|0|100|A
20180309|ALK|0|1000|2400|A
20180309|ALKS|0|900|1100|A
20180309|ALL|0|1400|3156|A
20180309|ALL PRC|0|0|100|A
20180309|ALLE|0|900|1600|A
20180309|ALLY|0|2900|5800|A
20180309|ALN|1052|17603|53251|A
20180309|ALNY|0|0|200|A
20180309|ALO|11402|19230|24809|A
20180309|ALOG|0|575|1075|A
20180309|ALRM|0|1000|2400|A
20180309|ALSN|0|700|1300|A
20180309|ALTR|0|100|100|A
20180309|ALV|0|300|400|A
20180309|ALXN|0|300|4212|A
20180309|AM|0|100|100|A
20180309|AMAG|0|1600|2107|A
20180309|AMAT|0|21280|55536|A
20180309|AMBA|0|3700|4000|A
20180309|AMBC|0|1100|1700|A
20180309|AMC|0|3100|4500|A
20180309|AMCX|0|100|316|A
20180309|AMD|0|50205|146688|A
20180309|AMDA|0|100|200|A
20180309|AME|0|100|700|A
20180309|AMED|0|0|100|A
20180309|AMG|0|0|400|A
20180309|AMGN|0|1900|4000|A
20180309|AMGP|0|100|200|A
20180309|AMH|0|4300|5700|A
20180309|AMID|0|0|400|A
20180309|AMJ|0|1700|3300|A
20180309|AMKR|0|1300|2500|A
20180309|AMLP|0|20900|34924|A
20180309|AMN|0|400|1600|A
20180309|AMP|0|200|200|A
20180309|AMPE|84|29552|49791|A
20180309|AMPH|0|0|400|A
20180309|AMR|0|200|1000|A
20180309|AMRK|0|400|400|A
20180309|AMRN|0|3200|7400|A
20180309|AMRS|0|200|200|A
20180309|AMS|0|100|100|A
20180309|AMSF|0|200|300|A
20180309|AMT|0|2200|3400|A
20180309|AMTD|0|1400|1700|A
20180309|AMWD|100|500|800|A
20180309|AMX|0|1538|3238|A
20180309|AMZN|0|2484|4584|A
20180309|AN|0|400|400|A
20180309|ANDAR|0|0|200|A
20180309|ANDE|0|100|200|A
20180309|ANDV|0|3000|5000|A
20180309|ANDX|0|500|500|A
20180309|ANET|0|100|1200|A
20180309|ANF|0|2000|5500|A
20180309|ANGI|0|1500|1700|A
20180309|ANGO|0|0|300|A
20180309|ANH|0|200|500|A
20180309|ANIK|0|200|200|A
20180309|ANIP|0|300|300|A
20180309|ANSS|0|400|400|A
20180309|ANTH|0|100|500|A
20180309|ANTM|0|800|2700|A
20180309|ANW|0|400|400|A
20180309|AOBC|0|1300|2300|A
20180309|AOI|0|0|200|A
20180309|AON|0|800|1000|A
20180309|AOS|0|468|468|A
20180309|AOSL|0|200|300|A
20180309|APA|0|4100|6600|A
20180309|APAM|0|1000|1900|A
20180309|APC|0|5600|8500|A
20180309|APD|0|300|1100|A
20180309|APEI|0|0|200|A
20180309|APH|0|1000|1200|A
20180309|APHB|990|41790|74654|A
20180309|APLE|0|600|2400|A
20180309|APO|0|300|900|A
20180309|APOG|0|200|200|A
20180309|APPF|0|100|100|A
20180309|APPN|0|100|100|A
20180309|APPS|0|0|400|A
20180309|APRN|400|1800|3200|A
20180309|APT|0|3000|3100|A
20180309|APTI|0|0|200|A
20180309|APTS|0|500|900|A
20180309|APTV|0|400|900|A
20180309|APU|0|300|500|A
20180309|AQ|0|400|400|A
20180309|AQMS|0|278|378|A
20180309|AQN|1400|1700|3000|A
20180309|AQUA|0|400|900|A
20180309|AQXP|0|100|100|A
20180309|AR|0|4025|5581|A
20180309|ARA|0|1000|1200|A
20180309|ARAY|0|300|600|A
20180309|ARC|0|0|200|A
20180309|ARCB|0|1100|1500|A
20180309|ARCC|0|800|4100|A
20180309|ARCH|0|100|300|A
20180309|ARCO|0|100|200|A
20180309|ARD|0|500|600|A
20180309|ARDX|0|100|100|A
20180309|ARE|0|300|500|A
20180309|ARES|0|705|1705|A
20180309|AREX|0|200|400|A
20180309|ARGX|0|100|200|A
20180309|ARI|0|3000|3400|A
20180309|ARKK|0|0|100|A
20180309|ARLP|0|700|800|A
20180309|ARLZ|0|700|1300|A
20180309|ARMK|0|400|1000|A
20180309|ARMO|0|0|100|A
20180309|ARNA|0|400|700|A
20180309|ARNC|0|1900|4541|A
20180309|AROC|0|243|843|A
20180309|ARR|0|500|2300|A
20180309|ARRS|0|1000|1300|A
20180309|ARRY|300|3400|6100|A
20180309|ARW|0|200|700|A
20180309|ARWR|0|1600|1800|A
20180309|ASB|0|700|800|A
20180309|ASB WS|0|0|800|A
20180309|ASGN|0|300|400|A
20180309|ASH|0|100|500|A
20180309|ASHR|0|900|900|A
20180309|ASIX|0|0|100|A
20180309|ASM|5208|15103|16616|A
20180309|ASMB|0|100|200|A
20180309|ASML|0|300|500|A
20180309|ASNA|0|10400|10400|A
20180309|ASND|0|200|200|A
20180309|ASPS|0|200|300|A
20180309|AST|7|4001|4712|A
20180309|ASTE|0|100|100|A
20180309|ASX|0|250|908|A
20180309|AT|770|770|770|A
20180309|ATEN|0|0|740|A
20180309|ATGE|0|1600|2300|A
20180309|ATH|0|900|2600|A
20180309|ATHM|0|400|400|A
20180309|ATHN|0|200|300|A
20180309|ATHX|0|200|200|A
20180309|ATI|0|500|900|A
20180309|ATKR|0|500|1000|A
20180309|ATNM|0|35880|96969|A
20180309|ATNX|0|0|200|A
20180309|ATO|0|400|800|A
20180309|ATRA|0|100|465|A
20180309|ATRC|0|200|300|A
20180309|ATRO|0|100|100|A
20180309|ATRS|0|400|1900|A
20180309|ATSG|100|6300|6900|A
20180309|ATTO|0|0|100|A
20180309|ATU|0|1339|1539|A
20180309|ATUS|0|0|300|A
20180309|ATVI|0|15467|33196|A
20180309|AU|0|500|1000|A
20180309|AUG|2989|6889|8878|A
20180309|AUMN|265|765|4949|A
20180309|AUO|0|0|100|A
20180309|AUPH|100|300|400|A
20180309|AUTO|0|200|200|A
20180309|AUY|600|16000|24700|A
20180309|AVA|0|1000|1000|A
20180309|AVAV|0|300|400|A
20180309|AVB|0|315|915|A
20180309|AVD|0|400|400|A
20180309|AVDL|0|1500|1800|A
20180309|AVEO|0|300|300|A
20180309|AVGO|0|709|3609|A
20180309|AVH|0|200|700|A
20180309|AVHI|0|100|100|A
20180309|AVP|0|300|5600|A
20180309|AVT|0|200|1400|A
20180309|AVX|0|100|600|A
20180309|AVXS|0|800|900|A
20180309|AVY|0|200|200|A
20180309|AVYA|0|100|1500|A
20180309|AWF|0|0|100|A
20180309|AWI|0|600|1000|A
20180309|AWK|0|200|800|A
20180309|AWR|0|200|200|A
20180309|AWX|0|300|2362|A
20180309|AXAS|0|2400|2400|A
20180309|AXDX|0|400|400|A
20180309|AXE|0|300|500|A
20180309|AXGN|0|900|1200|A
20180309|AXL|0|2400|4500|A
20180309|AXON|0|100|100|A
20180309|AXP|0|1900|2500|A
20180309|AXS|0|500|800|A
20180309|AXSM|0|0|300|A
20180309|AXTA|0|1400|1900|A
20180309|AXTI|0|900|1200|A
20180309|AXU|3676|17283|25921|A
20180309|AY|0|200|400|A
20180309|AYI|0|200|400|A
20180309|AYR|0|0|800|A
20180309|AYX|0|300|300|A
20180309|AZN|0|1100|1502|A
20180309|AZO|0|0|100|A
20180309|AZPN|0|600|700|A
20180309|AZUL|500|1500|4200|A
20180309|AZZ|0|300|600|A
20180309|B|0|100|100|A
20180309|BA|0|800|1100|A
20180309|BABA|200|11100|21593|A
20180309|BABY|0|800|1300|A
20180309|BAC|200|24547|70649|A
20180309|BAC WSB|0|200|400|A
20180309|BAH|0|400|1000|A
20180309|BAK|200|400|600|A
20180309|BAM|2700|5500|6800|A
20180309|BANC|0|800|1100|A
20180309|BAND|0|100|600|A
20180309|BANR|0|0|100|A
20180309|BAP|0|200|300|A
20180309|BAS|0|200|2600|A
20180309|BATRK|0|600|700|A
20180309|BAX|0|500|1045|A
20180309|BB|300|1400|4805|A
20180309|BBBY|0|3000|3700|A
20180309|BBD|200|4100|7054|A
20180309|BBG|0|2600|4700|A
20180309|BBL|0|1765|2065|A
20180309|BBN|0|200|200|A
20180309|BBT|0|1200|3800|A
20180309|BBVA|0|0|439|A
20180309|BBW|0|400|700|A
20180309|BBX|0|200|1400|A
20180309|BBY|0|2000|2900|A
20180309|BC|0|0|1100|A
20180309|BCC|0|700|1501|A
20180309|BCE|0|1200|2668|A
20180309|BCEI|0|100|200|A
20180309|BCO|0|300|600|A
20180309|BCOR|0|500|700|A
20180309|BCOV|0|1000|4400|A
20180309|BCPC|0|0|100|A
20180309|BCRX|0|1400|3700|A
20180309|BCS|0|576|576|A
20180309|BCV|100|100|2203|A
20180309|BCV PRA|0|464|891|A
20180309|BDC|0|200|200|A
20180309|BDL|0|200|200|A
20180309|BDN|0|300|1300|A
20180309|BDR|0|3677|9775|A
20180309|BDX|0|0|300|A
20180309|BEAT|0|700|1200|A
20180309|BECN|0|300|500|A
20180309|BEDU|0|0|100|A
20180309|BEL|0|1300|1500|A
20180309|BEN|0|1700|5900|A
20180309|BERY|0|100|400|A
20180309|BF B|0|800|1300|A
20180309|BFAM|0|0|100|A
20180309|BFR|0|0|300|A
20180309|BFY|0|0|1288|A
20180309|BG|0|1900|5065|A
20180309|BGB|0|0|100|A
20180309|BGC|0|200|660|A
20180309|BGCP|0|3388|3988|A
20180309|BGFV|0|1100|1700|A
20180309|BGG|0|0|306|A
20180309|BGI|0|0|114|A
20180309|BGNE|0|200|700|A
20180309|BGS|0|1685|2437|A
20180309|BGSF|0|951|7573|A
20180309|BH|0|10|10|A
20180309|BHB|0|1797|3355|A
20180309|BHBK|0|300|400|A
20180309|BHE|0|1000|1300|A
20180309|BHF|0|300|400|A
20180309|BHGE|0|4800|5300|A
20180309|BHLB|0|742|742|A
20180309|BHP|0|2900|6800|A
20180309|BHV|0|0|1132|A
20180309|BIB|0|200|1200|A
20180309|BID|0|0|200|A
20180309|BIDU|0|700|3467|A
20180309|BIG|200|13400|18208|A
20180309|BIIB|100|1700|3500|A
20180309|BIO|0|100|100|A
20180309|BIOS|100|1000|3000|A
20180309|BIP|300|400|400|A
20180309|BITA|0|200|300|A
20180309|BJRI|0|400|500|A
20180309|BK|0|7600|12800|A
20180309|BKCC|0|800|1000|A
20180309|BKD|0|1500|2700|A
20180309|BKE|100|333|833|A
20180309|BKH|0|900|900|A
20180309|BKI|0|394|494|A
20180309|BKJ|0|4383|7083|A
20180309|BKLN|0|4500|4500|A
20180309|BKNG|0|500|1100|A
20180309|BKS|0|900|2800|A
20180309|BKU|0|300|500|A
20180309|BL|0|100|500|A
20180309|BLCM|0|200|500|A
20180309|BLD|0|200|900|A
20180309|BLDP|1600|1800|18000|A
20180309|BLDR|0|900|1500|A
20180309|BLE|367|5533|7666|A
20180309|BLJ|0|0|705|A
20180309|BLK|0|400|500|A
20180309|BLKB|0|500|500|A
20180309|BLL|0|2600|3600|A
20180309|BLMN|0|500|1000|A
20180309|BLRX|0|700|900|A
20180309|BLUE|0|200|200|A
20180309|BLX|0|385|1085|A
20180309|BMA|0|100|400|A
20180309|BMCH|0|1000|1545|A
20180309|BMI|0|1000|1100|A
20180309|BMO|100|200|600|A
20180309|BMRN|0|200|2400|A
20180309|BMS|0|100|200|A
20180309|BMY|0|7883|12983|A
20180309|BNCL|0|100|100|A
20180309|BND|0|500|800|A
20180309|BNDX|0|100|100|A
20180309|BNED|0|0|500|A
20180309|BNFT|0|500|1400|A
20180309|BNS|0|1900|2400|A
20180309|BOFI|0|200|500|A
20180309|BOH|0|600|1100|A
20180309|BOJA|0|1367|1967|A
20180309|BOKF|0|100|200|A
20180309|BOLD|0|500|600|A
20180309|BOOT|0|400|600|A
20180309|BOTZ|0|0|700|A
20180309|BOX|0|1200|1800|A
20180309|BP|0|2112|3512|A
20180309|BPFH|0|476|576|A
20180309|BPI|0|100|200|A
20180309|BPL|0|200|300|A
20180309|BPMX|487352|581686|1262214|A
20180309|BPOP|0|1100|1100|A
20180309|BR|0|400|1000|A
20180309|BRC|0|300|600|A
20180309|BREW|0|100|200|A
20180309|BRFS|300|1400|3501|A
20180309|BRG|2453|8220|13101|A
20180309|BRG PRA|0|3497|6064|A
20180309|BRG PRC|0|573|573|A
20180309|BRG PRD|0|300|3730|A
20180309|BRK B|0|2100|3653|A
20180309|BRKL|0|1096|1096|A
20180309|BRKR|0|200|200|A
20180309|BRKS|0|300|700|A
20180309|BRN|0|65|100|A
20180309|BRO|0|500|1600|A
20180309|BRS|0|300|1653|A
20180309|BRSS|0|200|500|A
20180309|BRX|0|4100|6000|A
20180309|BSAC|0|600|700|A
20180309|BSBR|0|100|100|A
20180309|BSCK|0|0|200|A
20180309|BSF|0|100|100|A
20180309|BSMX|0|100|1040|A
20180309|BSTI|0|700|700|A
20180309|BSV|0|200|600|A
20180309|BSX|0|4000|10100|A
20180309|BTE|0|200|1600|A
20180309|BTG|3646|91248|114873|A
20180309|BTI|0|500|2500|A
20180309|BTN|0|100|1600|A
20180309|BTU|0|1500|3500|A
20180309|BTX|1002|25932|42273|A
20180309|BTX WS|733|733|739|A
20180309|BUD|0|300|1000|A
20180309|BUFF|0|1500|1900|A
20180309|BURL|0|1700|2300|A
20180309|BUSE|0|200|400|A
20180309|BVN|0|217|517|A
20180309|BVX|0|200|4209|A
20180309|BW|0|900|1900|A
20180309|BWA|0|400|1600|A
20180309|BWG|0|0|100|A
20180309|BWL A|0|0|200|A
20180309|BWP|0|200|200|A
20180309|BWX|0|136267|177667|A
20180309|BWXT|0|100|600|A
20180309|BX|0|3900|15291|A
20180309|BXG|0|300|500|A
20180309|BXMT|0|500|4000|A
20180309|BXP|0|400|500|A
20180309|BXS|0|1500|2500|A
20180309|BY|0|0|500|A
20180309|BYD|0|400|900|A
20180309|BZH|0|1000|1500|A
20180309|BZM|0|500|500|A
20180309|BZUN|0|200|900|A
20180309|C|0|22074|34674|A
20180309|CA|0|4409|5209|A
20180309|CAAP|0|100|600|A
20180309|CACC|0|500|500|A
20180309|CACI|0|100|500|A
20180309|CADE|0|0|200|A
20180309|CAE|300|600|1800|A
20180309|CAG|0|7513|10213|A
20180309|CAH|0|2000|4500|A
20180309|CAI|0|0|538|A
20180309|CAJ|0|200|200|A
20180309|CAKE|0|1120|1120|A
20180309|CAL|0|800|1000|A
20180309|CALA|1100|1853|2853|A
20180309|CALD|0|4273|13062|A
20180309|CALM|0|400|1200|A
20180309|CALX|0|435|1135|A
20180309|CAMP|0|200|1400|A
20180309|CANF|11600|48103|168604|A
20180309|CAPR|0|1200|2000|A
20180309|CAR|0|2800|3900|A
20180309|CARA|0|1800|2000|A
20180309|CARB|0|1100|1320|A
20180309|CARG|0|200|300|A
20180309|CARO|0|100|100|A
20180309|CARS|0|0|200|A
20180309|CASA|0|100|100|A
20180309|CASI|0|0|100|A
20180309|CASY|0|1400|1800|A
20180309|CAT|0|4347|6415|A
20180309|CATM|0|1100|5765|A
20180309|CATO|0|200|400|A
20180309|CATY|0|0|300|A
20180309|CAVM|0|0|400|A
20180309|CAW|0|600|900|A
20180309|CB|0|800|900|A
20180309|CBAY|0|600|800|A
20180309|CBB|0|905|1305|A
20180309|CBD|100|1000|1500|A
20180309|CBG|0|1200|3400|A
20180309|CBI|0|700|800|A
20180309|CBIO|0|200|400|A
20180309|CBL|0|2200|2300|A
20180309|CBM|0|600|800|A
20180309|CBOE|0|1200|1400|A
20180309|CBPX|0|165|365|A
20180309|CBRL|0|600|700|A
20180309|CBS|0|4500|8200|A
20180309|CBSH|0|500|600|A
20180309|CBT|0|200|500|A
20180309|CBU|0|300|300|A
20180309|CBZ|0|500|700|A
20180309|CC|0|100|4892|A
20180309|CCA|700|700|1325|A
20180309|CCE|0|1400|2200|A
20180309|CCF|0|589|1407|A
20180309|CCI|1700|3550|5450|A
20180309|CCJ|500|1200|2300|A
20180309|CCK|0|400|1300|A
20180309|CCL|0|1700|2500|A
20180309|CCLP|0|100|100|A
20180309|CCMP|0|400|400|A
20180309|CCOI|0|494|894|A
20180309|CCRC|0|100|100|A
20180309|CCRN|0|200|200|A
20180309|CCS|0|700|700|A
20180309|CCT|0|300|1000|A
20180309|CCU|0|100|200|A
20180309|CCXI|0|800|6055|A
20180309|CDE|0|4064|8964|A
20180309|CDEV|0|500|1900|A
20180309|CDK|0|600|1900|A
20180309|CDMO|0|0|100|A
20180309|CDNA|0|0|100|A
20180309|CDNS|0|1050|2350|A
20180309|CDOR|0|100|100|A
20180309|CDR|0|200|900|A
20180309|CDTX|0|100|100|A
20180309|CDW|0|300|500|A
20180309|CDXC|0|805|1005|A
20180309|CE|0|200|400|A
20180309|CECO|0|100|700|A
20180309|CEF|0|3000|3400|A
20180309|CEI|22430|34748|61752|A
20180309|CEIX|0|500|800|A
20180309|CELG|0|4199|15907|A
20180309|CEN|0|200|200|A
20180309|CENTA|0|0|100|A
20180309|CENX|300|1000|2700|A
20180309|CEO|0|100|100|A
20180309|CEPU|0|100|100|A
20180309|CEQP|0|400|500|A
20180309|CERN|0|2400|2900|A
20180309|CERS|0|0|300|A
20180309|CET|0|1320|2020|A
20180309|CEV|0|0|1566|A
20180309|CEVA|0|1200|1400|A
20180309|CF|0|4500|6529|A
20180309|CFBK|0|0|400|A
20180309|CFFN|0|1100|1500|A
20180309|CFG|0|2150|8650|A
20180309|CFR|0|100|300|A
20180309|CFX|0|1200|1500|A
20180309|CGEN|0|100|100|A
20180309|CGI|0|100|900|A
20180309|CGNX|0|600|600|A
20180309|CH|0|0|300|A
20180309|CHCT|0|1300|1300|A
20180309|CHD|0|1600|2800|A
20180309|CHDN|0|300|600|A
20180309|CHE|0|200|200|A
20180309|CHEF|0|100|200|A
20180309|CHFC|0|400|400|A
20180309|CHGG|0|200|1004|A
20180309|CHH|0|100|300|A
20180309|CHK|0|16600|25841|A
20180309|CHKP|0|100|300|A
20180309|CHL|0|400|400|A
20180309|CHRS|0|17656|30518|A
20180309|CHRW|0|800|1800|A
20180309|CHS|0|2000|2900|A
20180309|CHSP|0|1400|1500|A
20180309|CHT|0|200|400|A
20180309|CHTR|0|500|500|A
20180309|CHUBA|0|400|7648|A
20180309|CHUBK|0|0|13200|A
20180309|CHUY|0|900|1700|A
20180309|CI|200|1000|12020|A
20180309|CIB|0|100|100|A
20180309|CIEN|0|1800|5064|A
20180309|CIG|1300|2722|5522|A
20180309|CIGI|0|0|100|A
20180309|CIK|0|1950|18048|A
20180309|CIM|0|500|1900|A
20180309|CINF|0|200|300|A
20180309|CIO|0|400|600|A
20180309|CIR|0|100|100|A
20180309|CISN|0|0|100|A
20180309|CISN WS|0|0|195617|A
20180309|CIT|0|500|1000|A
20180309|CIVI|0|400|900|A
20180309|CJ|0|100|700|A
20180309|CL|0|3500|5300|A
20180309|CLB|0|600|600|A
20180309|CLCT|0|0|200|A
20180309|CLD|0|1000|1241|A
20180309|CLDR|0|300|400|A
20180309|CLDT|0|700|700|A
20180309|CLDX|0|600|2800|A
20180309|CLF|0|8055|14935|A
20180309|CLGX|0|700|800|A
20180309|CLH|0|100|100|A
20180309|CLI|0|900|1200|A
20180309|CLIR|0|100|100|A
20180309|CLM|907|8164|44709|A
20180309|CLNE|0|0|100|A
20180309|CLNS|0|5800|8800|A
20180309|CLR|0|1000|1600|A
20180309|CLS|600|1100|2300|A
20180309|CLSD|0|200|463|A
20180309|CLSN|0|100|500|A
20180309|CLVS|0|200|200|A
20180309|CLW|0|700|700|A
20180309|CLX|0|400|500|A
20180309|CM|0|400|500|A
20180309|CMA|0|0|700|A
20180309|CMC|0|1200|3400|A
20180309|CMCL|0|0|223|A
20180309|CMCO|0|0|600|A
20180309|CMCSA|0|5904|22804|A
20180309|CMD|0|200|300|A
20180309|CME|0|2200|2400|A
20180309|CMI|0|700|900|A
20180309|CMO|0|700|1100|A
20180309|CMP|0|2896|3571|A
20180309|CMPR|0|200|900|A
20180309|CMRE|0|700|900|A
20180309|CMRX|0|300|400|A
20180309|CMS|0|6400|9600|A
20180309|CMSSR|0|0|100|A
20180309|CMT|0|1565|2305|A
20180309|CMTA|0|300|600|A
20180309|CMTL|0|200|400|A
20180309|CNA|0|300|500|A
20180309|CNAT|0|900|1700|A
20180309|CNC|0|500|1500|A
20180309|CNCE|0|0|400|A
20180309|CNDT|0|500|1700|A
20180309|CNHI|200|700|2100|A
20180309|CNI|0|1000|1700|A
20180309|CNK|0|843|1443|A
20180309|CNMD|0|0|100|A
20180309|CNNE|0|400|500|A
20180309|CNO|0|900|1700|A
20180309|CNOB|0|300|600|A
20180309|CNP|0|4399|8199|A
20180309|CNQ|1700|3700|5200|A
20180309|CNS|0|300|300|A
20180309|CNSL|0|100|100|A
20180309|CNX|0|2600|5100|A
20180309|CNXN|0|100|500|A
20180309|CO|0|0|100|A
20180309|CODI|0|0|800|A
20180309|COF|0|1200|2300|A
20180309|COG|0|3500|10000|A
20180309|COGT|0|0|100|A
20180309|COHR|0|100|100|A
20180309|COL|0|400|600|A
20180309|COLB|0|300|400|A
20180309|COLD|0|0|1100|A
20180309|COLL|0|200|500|A
20180309|COLM|0|500|500|A
20180309|COMM|0|300|400|A
20180309|CONE|0|500|2200|A
20180309|CONN|0|225|625|A
20180309|COO|0|600|800|A
20180309|COOL|0|500|700|A
20180309|COP|0|5000|11367|A
20180309|COR|0|600|800|A
20180309|CORE|0|300|300|A
20180309|CORI|0|0|100|A
20180309|CORR|0|200|200|A
20180309|CORT|0|400|1600|A
20180309|COST|0|2800|3000|A
20180309|COT|100|600|1500|A
20180309|COTV|0|100|500|A
20180309|COTY|0|4800|7700|A
20180309|COUP|0|900|2600|A
20180309|COWN|0|800|1154|A
20180309|CP|100|200|700|A
20180309|CPA|0|300|400|A
20180309|CPB|0|400|2700|A
20180309|CPE|0|4450|8150|A
20180309|CPF|0|300|1100|A
20180309|CPG|0|400|900|A
20180309|CPHI|14244|37403|53121|A
20180309|CPK|0|0|286|A
20180309|CPLP|0|700|800|A
20180309|CPRT|0|500|900|A
20180309|CPRX|0|0|100|A
20180309|CPS|0|100|100|A
20180309|CPSI|0|900|900|A
20180309|CPT|0|1400|2900|A
20180309|CQH|0|3239|7584|A
20180309|CQP|1100|6943|40644|A
20180309|CR|0|300|700|A
20180309|CRAY|0|1005|1505|A
20180309|CRBP|0|2100|3200|A
20180309|CRC|0|900|1500|A
20180309|CRCM|0|400|900|A
20180309|CREE|0|600|2628|A
20180309|CRF|482|6332|17917|A
20180309|CRH|0|300|400|A
20180309|CRHM|0|1661|1946|A
20180309|CRI|0|200|300|A
20180309|CRIS|0|4650|10650|A
20180309|CRK|0|0|900|A
20180309|CRL|0|100|300|A
20180309|CRM|0|4200|5600|A
20180309|CRMD|17863|105074|221297|A
20180309|CRMT|0|0|100|A
20180309|CRNT|0|200|1500|A
20180309|CRON|400|400|500|A
20180309|CROX|0|700|4000|A
20180309|CRR|0|900|900|A
20180309|CRS|0|900|1100|A
20180309|CRSP|0|1600|2700|A
20180309|CRTO|0|0|100|A
20180309|CRUS|0|1300|1500|A
20180309|CRVP|0|0|850|A
20180309|CRVS|0|100|100|A
20180309|CRY|0|500|1000|A
20180309|CRZO|0|2000|2200|A
20180309|CS|0|4100|4800|A
20180309|CSCO|200|43315|59649|A
20180309|CSFL|0|400|800|A
20180309|CSGP|0|100|200|A
20180309|CSGS|0|400|600|A
20180309|CSIQ|0|0|300|A
20180309|CSJ|0|0|200|A
20180309|CSLT|0|1300|1400|A
20180309|CSOD|0|1964|2064|A
20180309|CSRA|0|1400|1700|A
20180309|CSS|0|200|300|A
20180309|CSTE|0|700|1283|A
20180309|CSTM|0|1100|1400|A
20180309|CSU|0|700|1200|A
20180309|CSV|0|800|1700|A
20180309|CSX|0|6550|10888|A
20180309|CTAS|0|400|400|A
20180309|CTB|0|1474|2974|A
20180309|CTBI|0|100|100|A
20180309|CTEK|0|1500|4083|A
20180309|CTIC|0|0|200|A
20180309|CTL|0|8394|28345|A
20180309|CTLT|0|597|697|A
20180309|CTMX|0|200|300|A
20180309|CTO|50|1425|1962|A
20180309|CTRE|0|800|2900|A
20180309|CTRL|0|300|500|A
20180309|CTRN|0|0|100|A
20180309|CTRP|0|4000|27413|A
20180309|CTS|0|500|500|A
20180309|CTSH|0|11500|16800|A
20180309|CTSO|0|616|716|A
20180309|CTT|0|300|1100|A
20180309|CTXS|0|9700|11000|A
20180309|CUB|0|2000|2000|A
20180309|CUBE|0|1200|4000|A
20180309|CUBI|0|200|1200|A
20180309|CUK|0|0|100|A
20180309|CURE|0|1600|1600|A
20180309|CURO|0|200|2600|A
20180309|CUTR|0|100|400|A
20180309|CUZ|0|3100|6865|A
20180309|CVA|0|1300|2600|A
20180309|CVBF|0|500|800|A
20180309|CVCO|0|0|100|A
20180309|CVE|0|1300|1300|A
20180309|CVEO|0|2000|7400|A
20180309|CVG|0|600|800|A
20180309|CVGI|0|800|1200|A
20180309|CVI|0|200|500|A
20180309|CVLT|0|140|997|A
20180309|CVM|457|661|6364|A
20180309|CVM WS|0|0|500|A
20180309|CVRR|0|2200|8500|A
20180309|CVRS|5593|43606|116495|A
20180309|CVS|0|1600|8200|A
20180309|CVTI|0|0|200|A
20180309|CVU|360|563|1105|A
20180309|CVX|0|7010|9310|A
20180309|CW|0|100|200|A
20180309|CWB|0|100|100|A
20180309|CWH|0|100|200|A
20180309|CWST|0|100|300|A
20180309|CWT|0|760|860|A
20180309|CX|0|12200|28620|A
20180309|CXO|0|800|900|A
20180309|CXP|0|1095|1895|A
20180309|CXW|0|300|2300|A
20180309|CY|0|1200|5600|A
20180309|CYBR|0|300|300|A
20180309|CYD|0|462|762|A
20180309|CYH|0|500|2300|A
20180309|CYRX|0|200|200|A
20180309|CYS|0|0|600|A
20180309|CYTK|0|200|600|A
20180309|CYTX|0|100|100|A
20180309|CZR|0|22331|45949|A
20180309|CZZ|0|1800|4400|A
20180309|D|0|2600|4300|A
20180309|DAKT|0|200|200|A
20180309|DAL|0|4900|11300|A
20180309|DAN|0|2800|4500|A
20180309|DAR|0|600|900|A
20180309|DATA|0|200|200|A
20180309|DB|0|3480|4280|A
20180309|DBC|0|1800|5900|A
20180309|DBD|0|1750|2650|A
20180309|DBEF|0|900|1600|A
20180309|DCAR|0|0|100|A
20180309|DCI|0|300|1080|A
20180309|DCM|0|600|600|A
20180309|DCOM|0|200|346|A
20180309|DCP|0|200|200|A
20180309|DCPH|0|200|200|A
20180309|DCT|0|400|1200|A
20180309|DDD|0|1000|1251|A
20180309|DDR|0|6669|8069|A
20180309|DE|0|1600|2900|A
20180309|DEA|0|1200|1700|A
20180309|DECK|0|500|500|A
20180309|DEI|0|200|3600|A
20180309|DENN|0|1600|1700|A
20180309|DEO|0|0|100|A
20180309|DEPO|0|1300|2000|A
20180309|DERM|0|800|2900|A
20180309|DESP|0|500|1343|A
20180309|DF|0|1100|1700|A
20180309|DFFN|0|200|200|A
20180309|DFIN|0|300|1300|A
20180309|DFRG|0|400|1000|A
20180309|DFS|0|1200|1800|A
20180309|DG|0|900|3000|A
20180309|DGAZ|0|0|100|A
20180309|DGRO|0|100|100|A
20180309|DGSE|0|100|1700|A
20180309|DGX|0|700|800|A
20180309|DHF|0|0|100|A
20180309|DHG|0|500|500|A
20180309|DHI|0|1900|3500|A
20180309|DHR|0|900|1800|A
20180309|DHT|0|3600|4600|A
20180309|DHX|0|300|300|A
20180309|DHY|0|3900|34806|A
20180309|DIA|0|200|400|A
20180309|DIOD|0|600|800|A
20180309|DIS|0|6368|11868|A
20180309|DISCA|0|23600|27600|A
20180309|DISCK|0|4400|9400|A
20180309|DISH|0|300|1000|A
20180309|DIT|0|120|120|A
20180309|DJP|0|200|200|A
20180309|DK|0|1300|4000|A
20180309|DKS|0|5711|6711|A
20180309|DLA|0|571|2185|A
20180309|DLB|0|100|400|A
20180309|DLNG|0|300|300|A
20180309|DLPH|0|100|200|A
20180309|DLPN|0|0|200|A
20180309|DLR|0|100|300|A
20180309|DLR PRC|0|100|100|A
20180309|DLTH|0|0|200|A
20180309|DLTR|0|4200|9694|A
20180309|DLX|0|0|100|A
20180309|DM|0|100|100|A
20180309|DMF|0|800|7726|A
20180309|DMRC|0|100|100|A
20180309|DNB|0|400|1500|A
20180309|DNKN|0|1000|1000|A
20180309|DNLI|0|0|200|A
20180309|DNN|3810|16410|42772|A
20180309|DNOW|0|600|1100|A
20180309|DNR|0|1600|2000|A
20180309|DO|0|900|2500|A
20180309|DOC|0|2000|2500|A
20180309|DOG|0|200|200|A
20180309|DON|0|100|100|A
20180309|DOOR|0|0|500|A
20180309|DORM|0|100|200|A
20180309|DOV|0|1000|1700|A
20180309|DOVA|0|0|100|A
20180309|DOX|0|400|800|A
20180309|DPLO|0|1736|4636|A
20180309|DPS|0|600|1500|A
20180309|DPW|32708|163477|221303|A
20180309|DPZ|0|327|427|A
20180309|DQ|0|0|300|A
20180309|DRE|0|5800|6900|A
20180309|DRH|0|2700|4300|A
20180309|DRI|0|800|800|A
20180309|DRIP|0|100|100|A
20180309|DRN|0|500|500|A
20180309|DRNA|0|1200|2748|A
20180309|DRQ|0|1200|2200|A
20180309|DRRX|0|900|1300|A
20180309|DRYS|0|300|300|A
20180309|DS|0|100|100|A
20180309|DSGX|0|200|200|A
20180309|DSKE|0|100|600|A
20180309|DSS|120|4164|16501|A
20180309|DST|0|200|300|A
20180309|DSW|0|1100|1800|A
20180309|DTE|0|900|2200|A
20180309|DUK|0|3703|6103|A
20180309|DUST|0|300|800|A
20180309|DVA|0|900|1800|A
20180309|DVAX|0|5157|6257|A
20180309|DVMT|0|200|1500|A
20180309|DVN|0|11360|18060|A
20180309|DVY|0|600|600|A
20180309|DWDP|0|3400|6650|A
20180309|DWT|0|1600|1700|A
20180309|DX|0|0|1000|A
20180309|DXC|0|400|800|A
20180309|DXCM|0|100|100|A
20180309|DXJ|0|3830|8830|A
20180309|DXR|19513|218100|320618|A
20180309|DY|0|400|400|A
20180309|DYN|0|597|3097|A
20180309|EA|0|796|2828|A
20180309|EAD|2161|3853|21779|A
20180309|EAT|0|500|800|A
20180309|EBAY|0|12414|23085|A
20180309|EBAYL|0|100|300|A
20180309|EBF|0|116|116|A
20180309|EBIO|0|200|200|A
20180309|EBIX|0|400|700|A
20180309|EBR|300|900|1100|A
20180309|EBR B|0|100|100|A
20180309|EBSB|0|200|700|A
20180309|EC|0|300|300|A
20180309|ECA|1300|9309|20549|A
20180309|ECF|0|0|6998|A
20180309|ECF PRA|0|1400|1600|A
20180309|ECHO|0|143|543|A
20180309|ECL|0|300|800|A
20180309|ECOL|0|300|700|A
20180309|ECPG|0|100|200|A
20180309|ECR|0|0|200|A
20180309|ECYT|0|11000|14650|A
20180309|ED|0|600|600|A
20180309|EDIT|0|100|800|A
20180309|EDR|0|400|600|A
20180309|EDU|0|145|245|A
20180309|EDZ|0|500|500|A
20180309|EE|0|100|300|A
20180309|EEM|0|160160|283965|A
20180309|EEMV|0|0|100|A
20180309|EEP|0|3164|3264|A
20180309|EEX|100|300|500|A
20180309|EFA|0|19250|34198|A
20180309|EFG|0|200|200|A
20180309|EFII|0|0|400|A
20180309|EFR|0|0|300|A
20180309|EFSC|0|100|100|A
20180309|EFV|0|0|300|A
20180309|EFX|0|300|1200|A
20180309|EGBN|0|200|300|A
20180309|EGHT|0|949|1249|A
20180309|EGI|117|380|403|A
20180309|EGO|0|2900|4600|A
20180309|EGOV|0|1800|3900|A
20180309|EGRX|0|100|100|A
20180309|EGY|0|0|400|A
20180309|EHTH|0|0|100|A
20180309|EIA|0|0|974|A
20180309|EIDO|0|1000|1100|A
20180309|EIG|0|200|1200|A
20180309|EIGI|0|700|700|A
20180309|EIM|1810|4281|9060|A
20180309|EIP|0|0|549|A
20180309|EIV|0|2678|6379|A
20180309|EIX|0|1500|2700|A
20180309|EL|0|700|1500|A
20180309|ELF|0|518|518|A
20180309|ELGX|0|900|1600|A
20180309|ELLI|0|100|200|A
20180309|ELMD|500|1002|4202|A
20180309|ELON|0|1800|1800|A
20180309|ELP|0|300|500|A
20180309|ELS|0|100|300|A
20180309|ELVT|0|0|100|A
20180309|ELY|0|2000|2800|A
20180309|EMAN|100|5600|39702|A
20180309|EMB|0|500|600|A
20180309|EMD|0|0|200|A
20180309|EMI|0|0|1033|A
20180309|EMJ|0|0|650|A
20180309|EMKR|0|200|200|A
20180309|EMLC|0|4100|7400|A
20180309|EMLP|0|200|2000|A
20180309|EMN|0|600|800|A
20180309|EMR|0|1500|2700|A
20180309|EMX|103|103|18754|A
20180309|ENB|0|600|800|A
20180309|ENBL|0|0|500|A
20180309|ENDP|0|5400|11700|A
20180309|ENIA|0|0|400|A
20180309|ENIC|0|300|300|A
20180309|ENLC|0|410|610|A
20180309|ENLK|0|600|600|A
20180309|ENPH|0|100|300|A
20180309|ENRJ|40159|392563|505878|A
20180309|ENS|0|100|200|A
20180309|ENSG|0|300|300|A
20180309|ENSV|2001|5201|13823|A
20180309|ENT|0|7000|7100|A
20180309|ENTA|0|400|600|A
20180309|ENTG|0|1400|2788|A
20180309|ENV|0|100|800|A
20180309|ENVA|0|700|1264|A
20180309|ENX|0|264|3334|A
20180309|ENZ|0|0|100|A
20180309|EOCC|0|0|100|A
20180309|EOG|0|1500|3100|A
20180309|EOLS|0|0|700|A
20180309|EPAY|0|300|300|A
20180309|EPC|0|194|294|A
20180309|EPD|0|2000|2400|A
20180309|EPE|0|4300|4600|A
20180309|EPI|0|4903|5403|A
20180309|EPM|0|3995|7278|A
20180309|EPOL|0|100|400|A
20180309|EPP|0|400|2400|A
20180309|EPR|0|300|500|A
20180309|EPZM|0|1000|1600|A
20180309|EQBK|0|100|100|A
20180309|EQC|0|300|700|A
20180309|EQIX|0|200|1000|A
20180309|EQM|0|100|100|A
20180309|EQR|0|2200|3300|A
20180309|EQT|0|800|2673|A
20180309|ERC|4644|8156|14075|A
20180309|ERF|300|1500|1500|A
20180309|ERH|0|27|1127|A
20180309|ERI|0|2532|4032|A
20180309|ERIC|100|1300|1400|A
20180309|ERII|0|368|368|A
20180309|ERJ|1100|2600|3700|A
20180309|ERN|0|0|924|A
20180309|EROS|0|0|100|A
20180309|ERUS|0|300|300|A
20180309|ERX|0|0|200|A
20180309|ERY|0|100|200|A
20180309|ES|0|800|1600|A
20180309|ESE|0|0|200|A
20180309|ESGR|0|0|200|A
20180309|ESIO|0|100|100|A
20180309|ESL|0|400|1200|A
20180309|ESNC|100|2200|42643|A
20180309|ESND|0|300|500|A
20180309|ESNT|0|0|283|A
20180309|ESRT|0|600|1200|A
20180309|ESRX|0|2500|5100|A
20180309|ESS|0|100|100|A
20180309|ESV|0|13035|17435|A
20180309|ETE|0|678|8793|A
20180309|ETFC|0|300|1200|A
20180309|ETG|0|0|100|A
20180309|ETH|0|100|200|A
20180309|ETM|0|2312|6312|A
20180309|ETN|0|2127|4127|A
20180309|ETP|0|1500|4300|A
20180309|ETR|0|700|1600|A
20180309|ETSY|0|800|5500|A
20180309|EUFN|0|300|300|A
20180309|EUM|0|200|200|A
20180309|EURL|0|700|800|A
20180309|EURN|0|600|600|A
20180309|EV|0|100|500|A
20180309|EVBG|0|0|1000|A
20180309|EVBN|0|225|430|A
20180309|EVC|0|100|100|A
20180309|EVF|0|0|4000|A
20180309|EVH|0|3073|4873|A
20180309|EVHC|0|400|2600|A
20180309|EVI|464|968|1559|A
20180309|EVJ|0|0|1088|A
20180309|EVLV|0|0|200|A
20180309|EVM|0|200|5033|A
20180309|EVO|0|900|1200|A
20180309|EVP|0|300|700|A
20180309|EVR|0|200|300|A
20180309|EVRI|0|100|500|A
20180309|EVTC|0|700|1700|A
20180309|EVV|2|8476|29192|A
20180309|EVY|961|1561|3261|A
20180309|EW|0|200|200|A
20180309|EWA|0|3400|6500|A
20180309|EWBC|0|600|1200|A
20180309|EWC|0|3900|5100|A
20180309|EWG|0|1600|1600|A
20180309|EWH|0|10533|11333|A
20180309|EWI|0|700|1100|A
20180309|EWJ|0|2400|4400|A
20180309|EWL|0|100|200|A
20180309|EWM|0|700|3300|A
20180309|EWN|0|0|100|A
20180309|EWP|0|1000|1100|A
20180309|EWQ|0|400|700|A
20180309|EWS|0|600|800|A
20180309|EWT|0|16800|30100|A
20180309|EWU|0|7800|8800|A
20180309|EWW|0|13600|17701|A
20180309|EWY|0|10200|18200|A
20180309|EWZ|100|9672|13772|A
20180309|EXAS|0|3900|4100|A
20180309|EXC|0|3700|9740|A
20180309|EXEL|0|1200|3103|A
20180309|EXLS|0|288|388|A
20180309|EXP|0|0|200|A
20180309|EXPD|0|1300|2300|A
20180309|EXPE|0|700|1100|A
20180309|EXPR|0|600|1300|A
20180309|EXR|0|300|600|A
20180309|EXTN|0|100|400|A
20180309|EXTR|0|700|2500|A
20180309|EXXI|0|0|2320|A
20180309|EYE|0|0|100|A
20180309|EYES|900|900|900|A
20180309|EZPW|0|1300|1800|A
20180309|EZU|0|10200|11200|A
20180309|F|0|24698|36696|A
20180309|FAF|0|100|300|A
20180309|FANG|0|600|800|A
20180309|FANH|0|200|300|A
20180309|FARM|100|400|500|A
20180309|FARO|0|100|100|A
20180309|FAS|0|1719|3619|A
20180309|FAST|0|1600|2400|A
20180309|FATE|0|0|300|A
20180309|FAX|1047|6431|27966|A
20180309|FAZ|0|4900|5000|A
20180309|FB|0|5600|16259|A
20180309|FBC|0|100|500|A
20180309|FBHS|0|600|600|A
20180309|FBIO|0|100|100|A
20180309|FBP|0|3200|5900|A
20180309|FBR|0|2500|14097|A
20180309|FC|0|100|100|A
20180309|FCAU|0|900|1000|A
20180309|FCB|0|558|1258|A
20180309|FCE A|0|600|1500|A
20180309|FCEL|0|9600|14301|A
20180309|FCF|0|700|700|A
20180309|FCFS|0|706|706|A
20180309|FCN|0|200|300|A
20180309|FCO|0|670|1866|A
20180309|FCPT|0|200|600|A
20180309|FCX|0|4300|16349|A
20180309|FDC|0|1871|5493|A
20180309|FDS|0|200|200|A
20180309|FDX|0|1077|1777|A
20180309|FE|0|6698|8298|A
20180309|FELE|0|0|137|A
20180309|FEN|202|4902|7652|A
20180309|FENG|0|0|600|A
20180309|FET|0|700|800|A
20180309|FEYE|0|2375|6392|A
20180309|FEZ|0|3400|6100|A
20180309|FFBC|0|453|953|A
20180309|FFC|0|0|200|A
20180309|FFIN|0|753|1381|A
20180309|FFIV|0|600|700|A
20180309|FFWM|0|200|200|A
20180309|FG|0|400|1500|A
20180309|FGEN|0|100|100|A
20180309|FGP|0|200|200|A
20180309|FHB|0|700|700|A
20180309|FHN|0|2100|4300|A
20180309|FI|0|700|900|A
20180309|FIBK|0|0|666|A
20180309|FII|0|1400|1600|A
20180309|FINL|0|1354|1354|A
20180309|FIS|0|300|6300|A
20180309|FISV|0|0|100|A
20180309|FIT|0|2500|3900|A
20180309|FITB|0|5400|7500|A
20180309|FIV|0|0|1000|A
20180309|FIVE|0|200|200|A
20180309|FIVN|0|100|300|A
20180309|FIX|0|0|434|A
20180309|FIZZ|100|700|980|A
20180309|FL|0|1300|4901|A
20180309|FLEX|0|4200|5100|A
20180309|FLIR|0|100|200|A
20180309|FLO|0|300|700|A
20180309|FLOW|0|0|700|A
20180309|FLR|0|500|700|A
20180309|FLRN|0|200|200|A
20180309|FLS|0|1700|2700|A
20180309|FLT|0|200|200|A
20180309|FLXN|0|1100|1100|A
20180309|FMBI|0|300|400|A
20180309|FMC|0|300|1500|A
20180309|FMI|100|200|200|A
20180309|FMS|0|0|100|A
20180309|FMSA|100|900|2900|A
20180309|FN|0|1200|3100|A
20180309|FNB|0|2600|8400|A
20180309|FND|0|900|1200|A
20180309|FNF|0|500|1100|A
20180309|FNGN|0|700|1000|A
20180309|FNJN|0|100|200|A
20180309|FNKO|0|300|400|A
20180309|FNSR|2400|21548|42667|A
20180309|FNV|500|800|900|A
20180309|FOE|0|300|600|A
20180309|FOLD|0|3200|3600|A
20180309|FOR|0|100|6700|A
20180309|FORM|0|45167|48993|A
20180309|FOSL|100|4800|12100|A
20180309|FOX|0|3400|7900|A
20180309|FOXA|0|3700|8200|A
20180309|FOXF|0|652|652|A
20180309|FPE|0|200|200|A
20180309|FPH|0|205|205|A
20180309|FPI|0|100|900|A
20180309|FPRX|0|200|200|A
20180309|FR|0|300|500|A
20180309|FRA|0|100|100|A
20180309|FRAC|0|100|500|A
20180309|FRAN|0|500|500|A
20180309|FRBK|0|0|5600|A
20180309|FRC|0|100|1500|A
20180309|FRD|0|600|3172|A
20180309|FRED|0|1200|1500|A
20180309|FRGI|0|700|800|A
20180309|FRME|0|200|200|A
20180309|FRPT|0|202|302|A
20180309|FRTA|0|200|800|A
20180309|FSI|0|700|2400|A
20180309|FSIC|0|5200|9900|A
20180309|FSLR|0|200|500|A
20180309|FSM|0|300|500|A
20180309|FSP|3390|19838|58096|A
20180309|FSS|0|300|800|A
20180309|FTAI|0|0|200|A
20180309|FTD|0|1400|2200|A
20180309|FTF|0|1615|6766|A
20180309|FTI|0|5143|8843|A
20180309|FTK|0|200|300|A
20180309|FTNT|0|300|1600|A
20180309|FTNW|0|2500|3177|A
20180309|FTR|0|3500|3700|A
20180309|FTS|700|800|900|A
20180309|FTSI|0|0|500|A
20180309|FTV|0|1400|2000|A
20180309|FUL|0|300|300|A
20180309|FULT|0|816|916|A
20180309|FUN|0|100|200|A
20180309|FVD|0|0|2000|A
20180309|FWONK|0|100|300|A
20180309|FWRD|0|100|100|A
20180309|FXE|0|300|300|A
20180309|FXI|0|37483|55633|A
20180309|FXN|0|100|100|A
20180309|G|0|636|1133|A
20180309|GAIA|0|0|100|A
20180309|GAIN|0|100|100|A
20180309|GATX|0|100|100|A
20180309|GBCI|0|0|100|A
20180309|GBDC|0|100|300|A
20180309|GBL|0|0|100|A
20180309|GBNK|0|300|500|A
20180309|GBR|0|2034|11753|A
20180309|GBT|0|1200|2600|A
20180309|GBX|0|200|200|A
20180309|GCAP|100|300|2594|A
20180309|GCI|0|700|1717|A
20180309|GCO|0|2052|2452|A
20180309|GCP|0|600|2800|A
20180309|GD|0|400|1200|A
20180309|GDDY|0|400|1000|A
20180309|GDEN|0|0|100|A
20180309|GDI|0|200|700|A
20180309|GDL|0|0|101|A
20180309|GDOT|0|200|500|A
20180309|GDP|0|500|1415|A
20180309|GDS|0|300|50295|A
20180309|GDX|0|4500|24419|A
20180309|GDXJ|0|25100|40722|A
20180309|GE|0|16300|30205|A
20180309|GEL|0|1000|1200|A
20180309|GEO|0|500|700|A
20180309|GERN|0|2100|2200|A
20180309|GES|0|500|3046|A
20180309|GFF|0|1328|1328|A
20180309|GFI|0|1600|3500|A
20180309|GG|0|800|3650|A
20180309|GGAL|0|300|300|A
20180309|GGB|0|6800|8600|A
20180309|GGG|0|200|200|A
20180309|GGN|9408|9908|25889|A
20180309|GGN PRB|0|0|641|A
20180309|GGP|0|2500|5800|A
20180309|GHDX|0|100|100|A
20180309|GHL|0|3087|3787|A
20180309|GHY|0|100|100|A
20180309|GIB|0|300|419|A
20180309|GIII|0|100|100|A
20180309|GIL|100|400|800|A
20180309|GILD|0|4582|8682|A
20180309|GIS|0|2500|3600|A
20180309|GKOS|0|0|100|A
20180309|GLAD|0|0|100|A
20180309|GLD|0|3200|3300|A
20180309|GLF|0|3469|3969|A
20180309|GLMD|0|0|2700|A
20180309|GLNG|0|400|600|A
20180309|GLO|1|5818|19897|A
20180309|GLOB|0|100|100|A
20180309|GLOG|0|300|812|A
20180309|GLOW|1967|9871|26495|A
20180309|GLP|0|100|100|A
20180309|GLPG|0|200|300|A
20180309|GLPI|0|700|2900|A
20180309|GLQ|1|4696|8118|A
20180309|GLRE|0|100|1344|A
20180309|GLT|0|100|100|A
20180309|GLU|0|516|1116|A
20180309|GLUU|0|400|2800|A
20180309|GLV|0|700|5774|A
20180309|GLW|0|3966|5366|A
20180309|GLYC|0|500|600|A
20180309|GM|0|11819|27055|A
20180309|GME|0|3600|4600|A
20180309|GMED|0|200|300|A
20180309|GMLP|0|500|500|A
20180309|GMO|12864|33471|52299|A
20180309|GMS|0|0|362|A
20180309|GNBC|0|700|1055|A
20180309|GNC|0|46536|64136|A
20180309|GNCA|0|500|500|A
20180309|GNL|0|8000|8000|A
20180309|GNMK|0|0|100|A
20180309|GNMX|0|100|100|A
20180309|GNRC|0|100|100|A
20180309|GNRT|0|187|187|A
20180309|GNTX|0|6500|10500|A
20180309|GNW|0|800|4580|A
20180309|GOGL|0|0|200|A
20180309|GOGO|0|500|1200|A
20180309|GOL|141|1841|2141|A
20180309|GOLF|0|300|1000|A
20180309|GOOD|0|0|100|A
20180309|GOOG|0|2111|2811|A
20180309|GOOGL|0|1600|2900|A
20180309|GOOS|0|0|100|A
20180309|GORO|901|34576|68422|A
20180309|GOV|0|522|1122|A
20180309|GPC|0|300|800|A
20180309|GPK|0|1100|1900|A
20180309|GPL|3400|11300|25840|A
20180309|GPMT|0|0|300|A
20180309|GPN|0|200|600|A
20180309|GPOR|0|6300|9700|A
20180309|GPRE|0|1100|1200|A
20180309|GPRO|0|900|900|A
20180309|GPS|0|3550|4750|A
20180309|GPT|0|1300|1400|A
20180309|GPX|0|0|100|A
20180309|GRA|0|200|400|A
20180309|GREK|0|0|100|A
20180309|GRF|0|100|301|A
20180309|GRFS|0|200|5100|A
20180309|GRMN|0|500|1000|A
20180309|GROW|0|100|100|A
20180309|GRPN|0|6070|11170|A
20180309|GRUB|0|800|1200|A
20180309|GRVY|0|100|100|A
20180309|GRX|0|0|120|A
20180309|GS|0|2200|3900|A
20180309|GSAT|6514|219772|368422|A
20180309|GSB|0|301|5146|A
20180309|GSBD|0|400|600|A
20180309|GSK|0|1500|1900|A
20180309|GSM|0|300|1000|A
20180309|GSS|20406|42379|70266|A
20180309|GST|50|91862|108564|A
20180309|GST PRA|0|300|1000|A
20180309|GST PRB|0|200|200|A
20180309|GSUM|0|100|200|A
20180309|GSV|4518|12370|31538|A
20180309|GSVC|0|100|100|A
20180309|GT|0|2335|6404|A
20180309|GTE|9100|17813|153158|A
20180309|GTES|0|100|100|A
20180309|GTHX|0|200|1800|A
20180309|GTLS|0|0|200|A
20180309|GTN|0|743|1143|A
20180309|GTT|0|100|800|A
20180309|GTY|0|200|200|A
20180309|GUSH|0|400|1600|A
20180309|GV|0|126|4237|A
20180309|GVP|0|37896|37996|A
20180309|GWPH|0|200|200|A
20180309|GWR|0|100|1000|A
20180309|GWRE|0|1200|2163|A
20180309|GXP|0|1900|2500|A
20180309|H|0|0|100|A
20180309|HA|0|152|1417|A
20180309|HABT|0|1000|3050|A
20180309|HACK|0|200|300|A
20180309|HAE|0|0|200|A
20180309|HAFC|0|686|6886|A
20180309|HAIN|0|200|300|A
20180309|HAL|0|7100|12100|A
20180309|HALO|0|200|2400|A
20180309|HAS|0|400|8925|A
20180309|HASI|0|100|100|A
20180309|HBAN|0|6300|8400|A
20180309|HBHC|0|400|1199|A
20180309|HBI|0|4400|7000|A
20180309|HBIO|0|281|481|A
20180309|HBM|1700|2400|3200|A
20180309|HCA|0|1400|1600|A
20180309|HCAC|0|100|300|A
20180309|HCAC U|0|0|500|A
20180309|HCAC WS|0|0|800|A
20180309|HCC|0|0|200|A
20180309|HCHC|0|100|100|A
20180309|HCI|0|324|424|A
20180309|HCKT|0|0|100|A
20180309|HCLP|0|3000|3607|A
20180309|HCP|0|5500|10500|A
20180309|HCSG|0|100|100|A
20180309|HD|0|800|1500|A
20180309|HDB|0|0|200|A
20180309|HDP|0|200|900|A
20180309|HDS|0|800|22600|A
20180309|HDSN|0|308|908|A
20180309|HDV|0|557|1957|A
20180309|HE|0|900|1000|A
20180309|HEAR|0|200|400|A
20180309|HEB|234|35699|41865|A
20180309|HEDJ|0|0|200|A
20180309|HEES|0|100|100|A
20180309|HEI|0|100|100|A
20180309|HELE|0|100|200|A
20180309|HES|0|4600|9658|A
20180309|HFC|0|1200|2200|A
20180309|HFWA|0|2200|2400|A
20180309|HGV|0|0|400|A
20180309|HHC|0|0|100|A
20180309|HI|0|340|540|A
20180309|HIBB|0|1800|2900|A
20180309|HIFR|0|100|400|A
20180309|HIG|0|1600|2700|A
20180309|HII|0|400|400|A
20180309|HIIQ|100|2000|3500|A
20180309|HIMX|0|4195|6995|A
20180309|HIW|0|700|700|A
20180309|HK|0|700|1700|A
20180309|HL|0|500|600|A
20180309|HLF|0|300|1300|A
20180309|HLG|0|0|1200|A
20180309|HLIT|0|0|1100|A
20180309|HLM PR|0|398|498|A
20180309|HLNE|0|200|3800|A
20180309|HLT|0|2100|4900|A
20180309|HLTH|526|4265|16619|A
20180309|HLX|0|2378|3078|A
20180309|HMC|0|900|1000|A
20180309|HMHC|0|100|1006|A
20180309|HMLP|0|100|700|A
20180309|HMN|0|588|688|A
20180309|HMNY|0|0|100|A
20180309|HMST|0|238|640|A
20180309|HMSY|0|500|1400|A
20180309|HMTV|0|0|149|A
20180309|HMY|0|3700|8100|A
20180309|HNI|0|500|1048|A
20180309|HNW|0|0|4740|A
20180309|HOG|0|600|1400|A
20180309|HOLI|0|0|100|A
20180309|HOLX|0|2700|2800|A
20180309|HOMB|0|500|900|A
20180309|HOME|0|0|300|A
20180309|HON|0|1000|5500|A
20180309|HOPE|0|100|586|A
20180309|HOS|0|0|100|A
20180309|HOV|100|300|400|A
20180309|HP|0|1550|2617|A
20180309|HPE|0|2978|13056|A
20180309|HPI|0|100|100|A
20180309|HPP|0|0|1000|A
20180309|HPQ|0|8074|19350|A
20180309|HPT|0|100|900|A
20180309|HQY|0|200|200|A
20180309|HR|0|600|600|A
20180309|HRB|0|2600|21136|A
20180309|HRC|0|0|100|A
20180309|HRG|0|1900|4700|A
20180309|HRI|0|100|200|A
20180309|HRL|0|5101|5501|A
20180309|HRTG|0|400|900|A
20180309|HRTX|0|2200|2600|A
20180309|HSBC|0|400|400|A
20180309|HSC|0|300|1052|A
20180309|HSIC|0|1400|1500|A
20180309|HSII|0|0|300|A
20180309|HSKA|0|200|400|A
20180309|HST|0|4080|6680|A
20180309|HSY|0|100|300|A
20180309|HT|0|200|476|A
20180309|HTA|0|1900|3000|A
20180309|HTGC|0|400|700|A
20180309|HTGM|0|800|800|A
20180309|HTH|0|200|400|A
20180309|HTHT|0|100|100|A
20180309|HTLD|0|300|300|A
20180309|HTLF|0|500|700|A
20180309|HTM|0|1043|5826|A
20180309|HTZ|0|1600|1900|A
20180309|HUBB|0|100|700|A
20180309|HUBG|0|0|400|A
20180309|HUD|0|300|300|A
20180309|HUM|0|100|900|A
20180309|HUN|0|2000|3300|A
20180309|HURN|0|200|300|A
20180309|HUSA|28568|36081|66874|A
20180309|HVT|0|200|412|A
20180309|HXL|0|200|200|A
20180309|HYD|0|900|1100|A
20180309|HYEM|0|100|200|A
20180309|HYG|0|18400|31693|A
20180309|HYH|0|200|600|A
20180309|HZN|0|400|700|A
20180309|HZNP|0|1000|1627|A
20180309|HZO|0|600|1000|A
20180309|I|0|1200|1200|A
20180309|IAF|0|6370|15924|A
20180309|IAG|0|2800|9043|A
20180309|IART|0|122|122|A
20180309|IAU|0|100|23340|A
20180309|IBB|0|4000|6405|A
20180309|IBIO|20059|58380|152335|A
20180309|IBKC|0|0|100|A
20180309|IBKR|0|500|700|A
20180309|IBM|0|2200|4100|A
20180309|IBN|0|5000|9220|A
20180309|IBOC|0|1012|2014|A
20180309|IBP|0|100|100|A
20180309|IBTX|0|500|500|A
20180309|ICD|0|200|200|A
20180309|ICE|0|1900|2800|A
20180309|ICFI|0|100|405|A
20180309|ICHR|0|300|400|A
20180309|ICLR|0|900|2200|A
20180309|ICPT|0|240|340|A
20180309|IDA|0|100|100|A
20180309|IDCC|0|500|700|A
20180309|IDE|0|100|200|A
20180309|IDN|0|1100|1507|A
20180309|IDRA|0|2496|4296|A
20180309|IDT|0|700|900|A
20180309|IDTI|0|1400|2300|A
20180309|IDXX|0|100|900|A
20180309|IEC|0|0|100|A
20180309|IEF|0|1100|1100|A
20180309|IEFA|0|24400|31525|A
20180309|IEMG|0|20560|26060|A
20180309|IEV|0|300|400|A
20180309|IEX|0|400|400|A
20180309|IF|0|0|334|A
20180309|IFF|0|0|931|A
20180309|IGC|1123|14999|32607|A
20180309|IGD|0|200|2900|A
20180309|IGE|0|800|800|A
20180309|IGR|0|200|200|A
20180309|IGT|0|500|2800|A
20180309|IGV|0|300|300|A
20180309|IHG|0|100|100|A
20180309|IHI|0|100|100|A
20180309|IID|0|300|400|A
20180309|IIIN|0|100|100|A
20180309|IIVI|0|5539|10703|A
20180309|IJH|0|3100|3200|A
20180309|IJR|0|1700|3700|A
20180309|ILF|0|1500|8300|A
20180309|ILG|0|700|5300|A
20180309|ILMN|0|531|1131|A
20180309|ILPT|0|100|100|A
20180309|IMAX|0|836|2088|A
20180309|IMDZ|0|200|200|A
20180309|IMGN|600|5387|6587|A
20180309|IMH|0|237|1332|A
20180309|IMMR|0|1200|2500|A
20180309|IMMU|0|200|1821|A
20180309|IMO|568|15896|20715|A
20180309|IMPV|0|3529|5530|A
20180309|IMUC|9422|68415|101869|A
20180309|IMUC WS|0|0|1500|A
20180309|INAP|200|400|700|A
20180309|INCY|0|0|300|A
20180309|INDA|0|7100|10400|A
20180309|INDB|0|156|156|A
20180309|INFN|0|700|1700|A
20180309|INFO|0|3300|4300|A
20180309|INFU|0|100|300|A
20180309|INFY|0|2000|2900|A
20180309|ING|0|300|1900|A
20180309|INGN|0|200|200|A
20180309|INGR|0|100|200|A
20180309|INN|0|900|1100|A
20180309|INO|0|300|300|A
20180309|INOV|0|4258|5658|A
20180309|INSG|0|100|100|A
20180309|INSM|0|600|1000|A
20180309|INST|0|700|1000|A
20180309|INSW|0|100|300|A
20180309|INSY|800|1000|1200|A
20180309|INT|0|500|800|A
20180309|INTC|100|33075|48234|A
20180309|INTT|6401|9318|25744|A
20180309|INTU|100|1100|1200|A
20180309|INUV|0|1100|5687|A
20180309|INVA|0|200|300|A
20180309|INVH|0|5610|11410|A
20180309|INWK|0|0|551|A
20180309|INXN|0|400|600|A
20180309|IO|0|200|200|A
20180309|IONS|0|0|200|A
20180309|IOR|0|400|1600|A
20180309|IOSP|0|100|300|A
20180309|IOVA|0|381|1107|A
20180309|IP|0|900|5900|A
20180309|IPAR|0|100|100|A
20180309|IPCC|0|100|400|A
20180309|IPE|0|0|100|A
20180309|IPG|0|9395|16995|A
20180309|IPGP|0|100|100|A
20180309|IPHI|0|400|500|A
20180309|IPHS|0|200|200|A
20180309|IPI|0|2049|2649|A
20180309|IPXL|0|1000|1800|A
20180309|IQV|0|100|300|A
20180309|IR|0|300|1000|A
20180309|IRBT|0|600|600|A
20180309|IRDM|0|1145|1245|A
20180309|IRET|0|300|400|A
20180309|IRM|0|2102|3102|A
20180309|IRT|0|500|500|A
20180309|IRTC|0|0|1200|A
20180309|IRWD|0|1384|1784|A
20180309|ISBC|0|1800|2300|A
20180309|ISCA|0|200|1544|A
20180309|ISD|0|100|100|A
20180309|ISDR|0|100|813|A
20180309|ISL|0|2296|10201|A
20180309|ISR|0|7300|8888|A
20180309|ISRG|0|200|300|A
20180309|IT|0|0|200|A
20180309|ITB|1200|6000|9800|A
20180309|ITCI|0|1000|1400|A
20180309|ITG|0|0|100|A
20180309|ITGR|0|400|800|A
20180309|ITI|0|100|100|A
20180309|ITRI|0|200|200|A
20180309|ITT|0|200|400|A
20180309|ITUB|0|2700|7500|A
20180309|ITUS|0|100|100|A
20180309|ITW|0|200|300|A
20180309|IVC|0|300|1000|A
20180309|IVE|0|400|400|A
20180309|IVR|0|700|1500|A
20180309|IVV|0|100|500|A
20180309|IVW|0|100|100|A
20180309|IVZ|0|3100|5400|A
20180309|IWD|0|1200|2600|A
20180309|IWF|0|700|700|A
20180309|IWM|0|12800|16159|A
20180309|IWO|0|0|100|A
20180309|IWS|0|100|100|A
20180309|IYE|0|100|400|A
20180309|IYF|0|200|200|A
20180309|IYR|0|32373|36873|A
20180309|IYT|0|0|400|A
20180309|IYZ|0|482|482|A
20180309|JACK|0|0|100|A
20180309|JAG|0|1500|3000|A
20180309|JAGX|200|200|1360|A
20180309|JASN|0|100|100|A
20180309|JASO|0|500|600|A
20180309|JAX|0|100|300|A
20180309|JAZZ|0|600|700|A
20180309|JBGS|0|300|400|A
20180309|JBHT|0|300|500|A
20180309|JBL|0|1800|3600|A
20180309|JBLU|0|1800|13600|A
20180309|JCAP|0|100|100|A
20180309|JCI|0|6116|11580|A
20180309|JCOM|0|200|300|A
20180309|JCP|0|10834|17534|A
20180309|JD|0|4500|16874|A
20180309|JDST|0|1465|1865|A
20180309|JE|0|100|300|A
20180309|JEC|0|500|800|A
20180309|JGH|0|100|500|A
20180309|JHG|0|1923|3223|A
20180309|JILL|0|200|200|A
20180309|JKHY|0|0|100|A
20180309|JLL|0|200|200|A
20180309|JMEI|0|1300|1400|A
20180309|JNCE|0|200|300|A
20180309|JNJ|0|2600|8930|A
20180309|JNK|0|2400|5400|A
20180309|JNPR|0|2300|3100|A
20180309|JNUG|0|8010|10467|A
20180309|JOB|0|0|200|A
20180309|JOE|0|1943|2143|A
20180309|JONE|0|200|200|A
20180309|JP|0|100|100|A
20180309|JPM|0|4900|15400|A
20180309|JPM PRH|0|0|300|A
20180309|JPS|0|0|100|A
20180309|JQC|0|200|300|A
20180309|JRJR|17892|56888|144141|A
20180309|JRVR|0|489|489|A
20180309|JW A|0|300|600|A
20180309|JWN|0|700|1000|A
20180309|K|0|4900|6400|A
20180309|KALA|0|300|700|A
20180309|KALU|0|100|300|A
20180309|KAR|0|900|2600|A
20180309|KBE|3300|19200|22000|A
20180309|KBH|0|400|1100|A
20180309|KBR|0|700|1300|A
20180309|KBWB|300|5414|5514|A
20180309|KDMN|0|700|800|A
20180309|KEG|0|100|200|A
20180309|KEM|0|600|1000|A
20180309|KEP|0|300|400|A
20180309|KERX|0|900|1500|A
20180309|KEX|0|2400|3146|A
20180309|KEY|0|7900|11400|A
20180309|KEYS|0|400|1300|A
20180309|KEYW|0|1000|1500|A
20180309|KFRC|0|700|1200|A
20180309|KFY|0|200|569|A
20180309|KGC|0|2158|6346|A
20180309|KHC|0|3400|7000|A
20180309|KIE|3723|5323|5323|A
20180309|KIM|0|3900|7600|A
20180309|KIQ|0|1999|3745|A
20180309|KIRK|0|116|316|A
20180309|KKR|0|900|2500|A
20180309|KL|100|1000|1400|A
20180309|KLAC|0|600|800|A
20180309|KLDX|9082|143546|158894|A
20180309|KLIC|0|1100|1700|A
20180309|KLXI|0|200|300|A
20180309|KMB|0|500|1200|A
20180309|KMG|0|600|1300|A
20180309|KMI|0|2788|9572|A
20180309|KMPH|0|0|100|A
20180309|KMPR|0|700|700|A
20180309|KMT|0|0|500|A
20180309|KMX|0|500|800|A
20180309|KN|0|800|3811|A
20180309|KND|0|100|300|A
20180309|KNDI|0|100|400|A
20180309|KNL|0|100|300|A
20180309|KNSL|0|200|200|A
20180309|KNX|0|900|1500|A
20180309|KO|0|7396|18274|A
20180309|KODK|0|100|300|A
20180309|KOF|0|0|100|A
20180309|KOP|0|257|257|A
20180309|KOPN|0|0|100|A
20180309|KORS|0|1600|2900|A
20180309|KOS|0|2300|4600|A
20180309|KPTI|0|100|100|A
20180309|KR|2603|8103|38212|A
20180309|KRC|0|200|400|A
20180309|KRE|3300|25337|39337|A
20180309|KREF|0|100|100|A
20180309|KRG|0|300|800|A
20180309|KRNT|0|600|600|A
20180309|KRNY|0|0|1668|A
20180309|KRO|0|100|100|A
20180309|KS|0|600|800|A
20180309|KSS|0|2200|3000|A
20180309|KSU|0|500|2200|A
20180309|KT|0|600|1400|A
20180309|KTF|0|200|200|A
20180309|KTOS|0|4100|4200|A
20180309|KTWO|0|300|300|A
20180309|KURA|0|200|300|A
20180309|KW|0|1258|3478|A
20180309|KYE|0|0|100|A
20180309|KYN|0|100|100|A
20180309|L|0|505|1305|A
20180309|LABD|0|17600|18000|A
20180309|LABL|0|200|414|A
20180309|LABU|0|800|1300|A
20180309|LAD|0|100|700|A
20180309|LADR|0|200|600|A
20180309|LAMR|0|200|300|A
20180309|LANC|0|100|100|A
20180309|LAQ|0|200|4975|A
20180309|LAUR|0|0|200|A
20180309|LAYN|0|300|300|A
20180309|LAZ|0|1200|2700|A
20180309|LB|0|1700|9800|A
20180309|LBAI|0|0|100|A
20180309|LBRDK|0|300|700|A
20180309|LBTYA|0|800|1800|A
20180309|LBTYK|0|1000|4200|A
20180309|LBY|432|10560|28466|A
20180309|LC|0|609|1009|A
20180309|LCI|0|1300|1400|A
20180309|LCII|0|300|500|A
20180309|LDL|0|0|400|A
20180309|LDOS|0|100|700|A
20180309|LE|0|200|400|A
20180309|LEA|0|0|200|A
20180309|LECO|0|200|200|A
20180309|LEE|0|0|800|A
20180309|LEG|0|1300|1400|A
20180309|LEN|0|4564|7464|A
20180309|LEO|0|0|100|A
20180309|LEU|0|100|100|A
20180309|LEVB|0|1309|1709|A
20180309|LEXEA|0|900|1950|A
20180309|LFC|0|0|400|A
20180309|LFGR|0|100|100|A
20180309|LFIN|0|0|100|A
20180309|LGF A|0|200|400|A
20180309|LGF B|0|0|100|A
20180309|LGL|0|0|200|A
20180309|LGND|0|100|200|A
20180309|LH|0|0|100|A
20180309|LHCG|0|200|200|A
20180309|LHO|0|900|2300|A
20180309|LII|0|100|100|A
20180309|LILA|0|100|100|A
20180309|LIND|0|0|900|A
20180309|LIQT|6100|40400|43500|A
20180309|LITE|0|1200|3700|A
20180309|LIVN|0|100|600|A
20180309|LKQ|0|700|1100|A
20180309|LKSD|0|100|200|A
20180309|LL|0|700|800|A
20180309|LLEX|0|13216|34419|A
20180309|LLL|0|2100|2391|A
20180309|LLNW|0|400|700|A
20180309|LLY|0|1500|3930|A
20180309|LM|0|700|1200|A
20180309|LMAT|0|100|100|A
20180309|LMHA|0|0|100|A
20180309|LMNX|0|0|200|A
20180309|LMT|0|800|1500|A
20180309|LN|0|0|200|A
20180309|LNC|0|1000|1600|A
20180309|LNCE|0|1100|1100|A
20180309|LNG|982|44630|118559|A
20180309|LNN|0|0|100|A
20180309|LNT|0|2500|3800|A
20180309|LNTH|0|100|200|A
20180309|LOB|0|200|600|A
20180309|LOCO|0|1100|3485|A
20180309|LODE|409|16667|18418|A
20180309|LOGI|0|1500|1800|A
20180309|LOGM|0|0|400|A
20180309|LOMA|0|896|2196|A
20180309|LOPE|0|0|200|A
20180309|LOV|0|207|307|A
20180309|LOW|0|1900|6423|A
20180309|LOXO|0|100|400|A
20180309|LPG|0|200|400|A
20180309|LPI|0|2800|3200|A
20180309|LPL|0|900|1200|A
20180309|LPLA|0|200|200|A
20180309|LPNT|0|1308|1508|A
20180309|LPSN|0|681|1181|A
20180309|LPT|0|500|900|A
20180309|LPTH|0|800|800|A
20180309|LPX|0|800|1767|A
20180309|LQ|0|700|2000|A
20180309|LQD|0|10200|20700|A
20180309|LRCX|0|1450|3050|A
20180309|LSCC|0|200|2104|A
20180309|LSI|0|0|100|A
20180309|LSTR|0|100|300|A
20180309|LSXMA|0|200|200|A
20180309|LSXMK|0|300|1100|A
20180309|LTC|0|100|200|A
20180309|LTM|0|100|600|A
20180309|LTRPA|0|1300|2400|A
20180309|LTS|0|17460|36475|A
20180309|LTS PRA|0|600|5320|A
20180309|LTSL|0|200|5100|A
20180309|LTXB|0|600|1600|A
20180309|LUK|0|3300|7100|A
20180309|LULU|0|600|1600|A
20180309|LUV|0|3938|5038|A
20180309|LVNTA|0|4487|4487|A
20180309|LVS|0|1132|3532|A
20180309|LW|0|525|925|A
20180309|LXFT|0|200|700|A
20180309|LXP|0|800|1500|A
20180309|LXRX|0|800|1100|A
20180309|LXU|0|200|200|A
20180309|LYB|0|700|900|A
20180309|LYG|700|5838|7038|A
20180309|LYV|0|3800|4200|A
20180309|LZB|0|400|700|A
20180309|M|0|7900|14100|A
20180309|MA|0|902|4890|A
20180309|MAA|0|200|300|A
20180309|MAC|0|800|1700|A
20180309|MAG|1100|11796|26062|A
20180309|MAIN|0|100|100|A
20180309|MAN|0|100|200|A
20180309|MANH|0|142|242|A
20180309|MANT|0|100|300|A
20180309|MAR|0|1100|2000|A
20180309|MAS|0|1171|1971|A
20180309|MASI|0|200|300|A
20180309|MAT|513|27324|35624|A
20180309|MATW|0|300|700|A
20180309|MATX|0|0|200|A
20180309|MAXR|0|700|900|A
20180309|MB|0|500|821|A
20180309|MBFI|0|300|300|A
20180309|MBI|0|300|600|A
20180309|MBT|0|2100|3500|A
20180309|MBUU|0|0|200|A
20180309|MC|0|100|200|A
20180309|MCC|0|3900|3900|A
20180309|MCD|0|4900|10191|A
20180309|MCF|15|15184|36136|A
20180309|MCFT|0|0|100|A
20180309|MCHI|0|600|1600|A
20180309|MCHP|0|2200|4350|A
20180309|MCK|0|400|800|A
20180309|MCO|0|200|600|A
20180309|MCRB|0|100|300|A
20180309|MCRN|0|0|100|A
20180309|MCS|0|800|1100|A
20180309|MCY|0|400|400|A
20180309|MD|0|1000|2400|A
20180309|MDB|0|1352|2652|A
20180309|MDC|0|800|1600|A
20180309|MDCA|0|1774|6574|A
20180309|MDCO|0|0|300|A
20180309|MDLZ|0|6500|26500|A
20180309|MDP|0|5900|6200|A
20180309|MDR|0|5500|5800|A
20180309|MDRX|0|2492|7952|A
20180309|MDSO|0|100|100|A
20180309|MDT|0|3400|4800|A
20180309|MDU|0|900|1100|A
20180309|MDXG|0|3000|3900|A
20180309|MDY|0|100|100|A
20180309|MED|100|400|1200|A
20180309|MEDP|0|278|478|A
20180309|MEET|200|700|5500|A
20180309|MEI|0|200|550|A
20180309|MEOH|200|990|1090|A
20180309|MERC|0|200|823|A
20180309|MESO|0|0|100|A
20180309|MET|0|13738|14338|A
20180309|METC|0|100|100|A
20180309|MFA|0|1900|2600|A
20180309|MFC|1100|3100|3900|A
20180309|MFGP|0|300|500|A
20180309|MFM|0|200|200|A
20180309|MGA|0|300|800|A
20180309|MGEN|0|400|400|A
20180309|MGI|0|400|2500|A
20180309|MGLN|0|100|100|A
20180309|MGM|0|2200|4300|A
20180309|MGNX|0|0|188|A
20180309|MGP|0|100|100|A
20180309|MGPI|0|200|200|A
20180309|MGRC|0|100|2453|A
20180309|MHH|0|100|1073|A
20180309|MHK|0|300|300|A
20180309|MHLD|0|1400|1500|A
20180309|MHO|0|100|200|A
20180309|MIC|0|100|300|A
20180309|MICR|0|3|712|A
20180309|MIDD|0|300|300|A
20180309|MIK|0|1100|1900|A
20180309|MIME|0|100|100|A
20180309|MINI|0|200|300|A
20180309|MITK|0|400|700|A
20180309|MITL|300|1200|2806|A
20180309|MITT|0|100|900|A
20180309|MJCO|0|229|664|A
20180309|MKC|0|300|600|A
20180309|MKL|0|10|10|A
20180309|MKSI|0|400|400|A
20180309|MKTX|0|100|100|A
20180309|MLCO|0|300|2400|A
20180309|MLHR|0|1100|2300|A
20180309|MLI|0|0|200|A
20180309|MLM|0|100|300|A
20180309|MLNT|0|100|100|A
20180309|MLNX|0|200|671|A
20180309|MLPA|0|150|150|A
20180309|MLSS|0|0|300|A
20180309|MMC|0|1000|1600|A
20180309|MMI|0|400|500|A
20180309|MMM|0|435|635|A
20180309|MMP|0|100|200|A
20180309|MMS|0|100|300|A
20180309|MMSI|0|200|900|A
20180309|MMYT|0|700|1400|A
20180309|MNGA|0|100|100|A
20180309|MNI|0|2|7522|A
20180309|MNK|0|2550|3550|A
20180309|MNKD|0|500|500|A
20180309|MNLO|0|0|100|A
20180309|MNOV|0|800|1000|A
20180309|MNR|0|400|1100|A
20180309|MNRO|0|500|800|A
20180309|MNST|0|4207|5507|A
20180309|MNTA|0|200|400|A
20180309|MO|0|1300|7200|A
20180309|MOBL|0|0|200|A
20180309|MOC|0|100|200|A
20180309|MOD|0|700|1600|A
20180309|MODN|0|0|100|A
20180309|MOG A|0|300|300|A
20180309|MOH|0|400|400|A
20180309|MOMO|0|1100|6200|A
20180309|MON|0|300|1300|A
20180309|MOO|0|200|400|A
20180309|MOS|0|2400|8100|A
20180309|MPC|0|2100|2800|A
20180309|MPLX|0|700|700|A
20180309|MPW|0|1200|1400|A
20180309|MRAM|0|100|100|A
20180309|MRC|0|300|1600|A
20180309|MRCY|0|100|200|A
20180309|MRK|0|3700|20299|A
20180309|MRNS|0|400|1900|A
20180309|MRO|0|3395|12393|A
20180309|MRSN|0|300|300|A
20180309|MRT|0|300|600|A
20180309|MRTN|0|2140|2747|A
20180309|MRTX|0|1500|1600|A
20180309|MRVL|0|4002|17726|A
20180309|MS|0|10900|14875|A
20180309|MSBI|0|248|248|A
20180309|MSCC|0|946|3649|A
20180309|MSCI|0|0|200|A
20180309|MSFT|0|35285|104558|A
20180309|MSG|0|0|200|A
20180309|MSGN|0|1600|1800|A
20180309|MSI|0|300|800|A
20180309|MSM|0|0|400|A
20180309|MSN|0|400|1354|A
20180309|MSTR|0|200|200|A
20180309|MT|0|1210|2610|A
20180309|MTB|0|900|1000|A
20180309|MTCH|0|500|800|A
20180309|MTD|0|200|200|A
20180309|MTDR|0|1375|1475|A
20180309|MTG|0|2000|4100|A
20180309|MTGE|0|200|400|A
20180309|MTH|0|799|1599|A
20180309|MTN|0|200|500|A
20180309|MTNB|14642|24449|80320|A
20180309|MTOR|0|900|1100|A
20180309|MTRN|0|100|211|A
20180309|MTRX|0|200|200|A
20180309|MTSI|0|2500|3800|A
20180309|MTU|0|1500|1500|A
20180309|MTUM|0|182|182|A
20180309|MTW|0|100|400|A
20180309|MTX|0|200|200|A
20180309|MTZ|0|200|700|A
20180309|MU|0|145701|365795|A
20180309|MULE|0|200|900|A
20180309|MUR|0|900|1400|A
20180309|MUX|0|1300|1600|A
20180309|MVF|0|500|4657|A
20180309|MVIS|0|300|300|A
20180309|MWA|0|600|1300|A
20180309|MX|0|200|500|A
20180309|MXC|0|100|1450|A
20180309|MXIM|0|1000|2200|A
20180309|MXL|0|100|100|A
20180309|MYE|0|0|400|A
20180309|MYGN|0|0|100|A
20180309|MYL|0|1900|4000|A
20180309|MYO|34405|43655|123603|A
20180309|MYOK|0|400|1000|A
20180309|MZA|0|0|400|A
20180309|MZOR|0|0|100|A
20180309|NAD|0|0|800|A
20180309|NAK|20447|71752|109523|A
20180309|NANO|0|400|500|A
20180309|NAOV|0|0|100|A
20180309|NAT|0|100|200|A
20180309|NATI|0|200|600|A
20180309|NAV|0|100|600|A
20180309|NAVB|11550|19800|33360|A
20180309|NAVI|0|1100|3200|A
20180309|NBH|0|100|5704|A
20180309|NBHC|0|100|700|A
20180309|NBIX|0|100|200|A
20180309|NBL|0|3291|3991|A
20180309|NBO|0|3200|10605|A
20180309|NBR|0|5700|10886|A
20180309|NBRV|0|100|500|A
20180309|NBTB|0|100|200|A
20180309|NBW|0|100|3981|A
20180309|NBY|0|0|1156|A
20180309|NCA|0|100|100|A
20180309|NCBS|0|100|100|A
20180309|NCI|0|0|400|A
20180309|NCLH|0|4225|12197|A
20180309|NCMI|0|3000|3400|A
20180309|NCNA|0|300|478|A
20180309|NCR|0|100|300|A
20180309|NCS|0|1800|3000|A
20180309|NCSM|0|300|800|A
20180309|NDAQ|0|300|500|A
20180309|NE|0|2100|3251|A
20180309|NEE|0|4700|5700|A
20180309|NEM|0|2500|8422|A
20180309|NEO|0|200|200|A
20180309|NEOG|0|500|500|A
20180309|NEOS|0|200|300|A
20180309|NEP|0|100|100|A
20180309|NEPT|0|0|200|A
20180309|NES|100|400|1527|A
20180309|NETE|100|200|400|A
20180309|NEWM|0|100|300|A
20180309|NEXA|0|100|100|A
20180309|NFG|0|200|200|A
20180309|NFLX|0|6400|14392|A
20180309|NFX|0|1900|3800|A
20180309|NG|1400|18800|41021|A
20180309|NGD|1487|133432|214337|A
20180309|NGG|0|600|600|A
20180309|NGHC|0|500|700|A
20180309|NGL|0|300|600|A
20180309|NGVC|0|500|1500|A
20180309|NGVT|0|100|100|A
20180309|NH|0|0|100|A
20180309|NHC|9|2129|2973|A
20180309|NHI|0|100|100|A
20180309|NHS|0|300|5479|A
20180309|NI|0|4999|9599|A
20180309|NICE|0|100|100|A
20180309|NIHD|0|0|1700|A
20180309|NJR|0|684|938|A
20180309|NK|0|100|200|A
20180309|NKE|0|8700|14471|A
20180309|NKTR|0|500|800|A
20180309|NLNK|0|200|1600|A
20180309|NLS|0|200|800|A
20180309|NLSN|0|600|1500|A
20180309|NLST|0|100|300|A
20180309|NLY|0|3500|5300|A
20180309|NM|0|0|200|A
20180309|NMFC|0|617|917|A
20180309|NMIH|0|800|3600|A
20180309|NML|0|6673|17101|A
20180309|NMR|0|900|900|A
20180309|NMRK|0|100|100|A
20180309|NNBR|0|0|100|A
20180309|NNN|0|500|900|A
20180309|NNVC|0|131|6014|A
20180309|NOA|400|400|400|A
20180309|NOC|0|400|700|A
20180309|NOG|71|47986|77357|A
20180309|NOK|1200|4743|4843|A
20180309|NOMD|0|806|1232|A
20180309|NOV|0|4250|4750|A
20180309|NOVT|0|100|200|A
20180309|NOW|0|1300|2400|A
20180309|NP|0|0|100|A
20180309|NPTN|0|700|900|A
20180309|NQP|0|0|100|A
20180309|NR|0|700|1050|A
20180309|NRE|0|300|1500|A
20180309|NRG|0|2700|6200|A
20180309|NRO|0|1700|5629|A
20180309|NRZ|0|200|1000|A
20180309|NSA|0|300|400|A
20180309|NSC|0|2255|2955|A
20180309|NSH|0|100|100|A
20180309|NSM|0|600|800|A
20180309|NSP|0|100|300|A
20180309|NSPR|1881|11696|16754|A
20180309|NSPR WSB|0|0|200|A
20180309|NSU|23398|29709|60869|A
20180309|NTAP|0|1100|3200|A
20180309|NTB|0|100|200|A
20180309|NTCT|0|498|698|A
20180309|NTES|0|200|500|A
20180309|NTGR|0|900|1400|A
20180309|NTIP|68|73|3883|A
20180309|NTLA|0|700|1100|A
20180309|NTN|0|0|1100|A
20180309|NTNX|0|500|1700|A
20180309|NTP|0|200|400|A
20180309|NTR|1300|1900|2400|A
20180309|NTRI|0|400|3619|A
20180309|NTRS|0|400|2800|A
20180309|NUAN|0|3600|9900|A
20180309|NUE|0|1400|2000|A
20180309|NUGT|0|600|710|A
20180309|NUS|0|200|300|A
20180309|NUV|0|100|100|A
20180309|NUVA|0|200|700|A
20180309|NVAX|0|800|1000|A
20180309|NVCN|0|0|1300|A
20180309|NVCR|0|1090|1990|A
20180309|NVDA|0|6646|8446|A
20180309|NVEE|0|0|300|A
20180309|NVGS|0|300|800|A
20180309|NVMI|0|100|100|A
20180309|NVO|0|200|400|A
20180309|NVR|0|0|20|A
20180309|NVRO|0|0|300|A
20180309|NVS|0|300|700|A
20180309|NVTA|0|400|500|A
20180309|NWBI|0|1500|1800|A
20180309|NWE|0|200|200|A
20180309|NWHM|0|200|200|A
20180309|NWL|0|3100|10430|A
20180309|NWN|0|1000|1100|A
20180309|NWS|0|400|600|A
20180309|NWSA|0|1100|2200|A
20180309|NX|0|700|1796|A
20180309|NXE|400|1300|4957|A
20180309|NXEO|0|100|300|A
20180309|NXPI|0|1575|4975|A
20180309|NXRT|0|200|200|A
20180309|NXST|0|1016|1924|A
20180309|NXTD|0|100|100|A
20180309|NYCB|0|4900|5900|A
20180309|NYH|0|201|352|A
20180309|NYLD|0|930|1030|A
20180309|NYMT|0|1800|4400|A
20180309|NYRT|0|700|1700|A
20180309|NYT|0|1100|1100|A
20180309|O|0|1200|2200|A
20180309|OA|0|100|600|A
20180309|OAK|0|0|100|A
20180309|OAS|0|6588|11708|A
20180309|OBE|0|1400|1400|A
20180309|OBLN|0|200|300|A
20180309|OC|0|200|300|A
20180309|OCFC|0|323|523|A
20180309|OCLR|0|3300|4500|A
20180309|OCN|0|200|1264|A
20180309|OCSL|0|0|200|A
20180309|OCUL|0|300|300|A
20180309|OCX|4535|10727|12007|A
20180309|ODFL|0|300|900|A
20180309|ODP|0|1400|3800|A
20180309|OEC|0|1019|1319|A
20180309|OFC|0|700|1000|A
20180309|OFG|0|300|300|A
20180309|OGE|0|2854|3854|A
20180309|OGEN|9200|18168|37629|A
20180309|OGS|0|0|200|A
20180309|OHAI|0|0|100|A
20180309|OHI|0|1800|2200|A
20180309|OI|0|1700|2400|A
20180309|OIBR C|0|1100|2000|A
20180309|OIH|0|26800|42200|A
20180309|OII|0|1400|1700|A
20180309|OIL|0|1100|2200|A
20180309|OIS|0|600|1700|A
20180309|OKE|0|2500|4400|A
20180309|OKTA|0|2000|3500|A
20180309|OLED|0|400|400|A
20180309|OLLI|0|1700|1900|A
20180309|OLN|0|500|1700|A
20180309|OLP|0|100|200|A
20180309|OMAM|0|100|1300|A
20180309|OMC|0|1000|1300|A
20180309|OMED|0|747|1647|A
20180309|OMER|0|300|400|A
20180309|OMI|0|500|700|A
20180309|OMN|0|224|424|A
20180309|ON|100|4100|14903|A
20180309|ONB|0|1200|2800|A
20180309|ONCE|0|200|600|A
20180309|ONP|0|4299|6876|A
20180309|ONVO|0|200|1112|A
20180309|OPB|0|500|2142|A
20180309|OPK|0|4300|5100|A
20180309|OPY|0|200|200|A
20180309|OR|0|300|500|A
20180309|ORA|0|100|100|A
20180309|ORBC|0|1599|1599|A
20180309|ORBK|0|100|100|A
20180309|ORC|0|6300|6800|A
20180309|ORCL|0|17593|31191|A
20180309|OREX|0|100|100|A
20180309|ORI|0|5773|7573|A
20180309|ORIT|100|500|600|A
20180309|ORLY|0|0|400|A
20180309|ORM|0|1150|2705|A
20180309|ORRF|0|0|104|A
20180309|OSB|100|500|800|A
20180309|OSG|0|233|433|A
20180309|OSIS|0|100|100|A
20180309|OSTK|0|900|1837|A
20180309|OSUR|0|232|232|A
20180309|OTEX|0|500|1000|A
20180309|OTIC|0|100|6200|A
20180309|OTIV|0|300|600|A
20180309|OTTR|0|280|480|A
20180309|OUT|0|700|1100|A
20180309|OVID|0|0|200|A
20180309|OXFD|0|100|100|A
20180309|OXY|0|6798|22598|A
20180309|OZM|0|0|300|A
20180309|OZRK|0|0|100|A
20180309|P|0|808|1408|A
20180309|PAA|0|700|3500|A
20180309|PAAS|200|500|1500|A
20180309|PAC|0|102|102|A
20180309|PACB|0|500|600|A
20180309|PACW|0|200|200|A
20180309|PAG|0|100|100|A
20180309|PAGP|0|600|3400|A
20180309|PAGS|0|740|1740|A
20180309|PAH|0|3100|4400|A
20180309|PAHC|0|500|600|A
20180309|PAM|0|327|1327|A
20180309|PANW|0|200|1900|A
20180309|PARR|0|500|500|A
20180309|PATK|0|1432|1432|A
20180309|PAY|0|3500|6666|A
20180309|PAYC|0|100|200|A
20180309|PAYX|0|459|959|A
20180309|PB|0|100|200|A
20180309|PBA|100|700|900|A
20180309|PBCT|0|3400|4200|A
20180309|PBF|0|1200|3100|A
20180309|PBI|0|200|1100|A
20180309|PBPB|0|1400|1900|A
20180309|PBR|100|4000|8500|A
20180309|PBR A|0|1400|1600|A
20180309|PBYI|0|484|684|A
20180309|PCAR|0|900|2000|A
20180309|PCG|0|1000|2500|A
20180309|PCG PRA|0|0|600|A
20180309|PCG PRB|0|5300|5500|A
20180309|PCG PRD|0|0|100|A
20180309|PCG PRE|0|2100|2300|A
20180309|PCH|0|2643|3643|A
20180309|PCI|0|200|200|A
20180309|PCMI|0|399|399|A
20180309|PCRX|0|1300|1700|A
20180309|PCTY|0|0|100|A
20180309|PCY|0|2200|2200|A
20180309|PDCE|0|200|200|A
20180309|PDCO|0|700|1100|A
20180309|PDFS|0|0|200|A
20180309|PDLI|0|600|3800|A
20180309|PDM|0|800|2300|A
20180309|PDS|1100|7000|12100|A
20180309|PE|0|2600|14026|A
20180309|PEB|0|500|700|A
20180309|PED|1498|3802|9077|A
20180309|PEG|0|3100|6215|A
20180309|PEGA|0|400|500|A
20180309|PEGI|0|900|1200|A
20180309|PEI|0|2100|2800|A
20180309|PEIX|0|400|700|A
20180309|PEK|0|0|100|A
20180309|PEN|0|400|600|A
20180309|PENN|0|300|1000|A
20180309|PEP|0|500|1700|A
20180309|PES|0|479|479|A
20180309|PETS|0|0|100|A
20180309|PF|0|100|1000|A
20180309|PFBC|0|100|100|A
20180309|PFE|0|9398|18398|A
20180309|PFF|0|100|1600|A
20180309|PFG|0|2000|3500|A
20180309|PFGC|0|919|2319|A
20180309|PFLT|0|1100|1300|A
20180309|PFN|0|100|100|A
20180309|PFNX|120|3104|18379|A
20180309|PFPT|0|300|600|A
20180309|PFS|0|0|275|A
20180309|PFSI|0|400|8449|A
20180309|PG|200|6500|14200|A
20180309|PGNX|0|1100|1400|A
20180309|PGR|0|200|500|A
20180309|PGRE|0|700|800|A
20180309|PGTI|0|500|600|A
20180309|PGX|0|2162|2462|A
20180309|PH|0|400|700|A
20180309|PHB|0|799|799|A
20180309|PHG|0|200|345|A
20180309|PHH|0|500|700|A
20180309|PHM|0|3300|4900|A
20180309|PHYS|0|200|200|A
20180309|PI|0|400|500|A
20180309|PICO|0|700|800|A
20180309|PID|0|0|100|A
20180309|PII|0|400|600|A
20180309|PIN|0|100|100|A
20180309|PINC|0|224|224|A
20180309|PIR|0|500|700|A
20180309|PIRS|0|700|1300|A
20180309|PIXY|0|100|100|A
20180309|PJC|0|0|109|A
20180309|PK|0|14545|17845|A
20180309|PKD|0|5000|6400|A
20180309|PKE|0|100|100|A
20180309|PKG|0|400|1100|A
20180309|PKI|0|100|600|A
20180309|PKX|0|200|200|A
20180309|PLAB|0|309|1323|A
20180309|PLAY|0|400|1500|A
20180309|PLCE|0|300|300|A
20180309|PLD|0|3244|5344|A
20180309|PLG|4510|33139|70094|A
20180309|PLM|10|3441|12932|A
20180309|PLNT|0|300|900|A
20180309|PLOW|0|300|500|A
20180309|PLSE|0|0|100|A
20180309|PLT|0|100|200|A
20180309|PLUG|0|900|1300|A
20180309|PLX|2205|27875|61541|A
20180309|PLXS|0|200|400|A
20180309|PLYA|0|0|500|A
20180309|PLYM|300|800|1200|A
20180309|PLYM PRA|0|1172|1272|A
20180309|PM|0|1800|6800|A
20180309|PMO|0|0|100|A
20180309|PMT|0|200|300|A
20180309|PNC|0|300|400|A
20180309|PNFP|0|400|500|A
20180309|PNK|0|0|100|A
20180309|PNM|0|420|1438|A
20180309|PNNT|0|100|600|A
20180309|PNR|0|800|1300|A
20180309|PNW|0|200|500|A
20180309|PODD|0|100|100|A
20180309|POL|0|0|100|A
20180309|POOL|0|100|100|A
20180309|POR|0|1100|3700|A
20180309|POST|0|205|605|A
20180309|POWI|0|0|100|A
20180309|PPBI|0|1100|1200|A
20180309|PPC|0|1400|1600|A
20180309|PPDF|0|900|900|A
20180309|PPG|0|400|1100|A
20180309|PPH|0|0|100|A
20180309|PPIH|0|0|100|A
20180309|PPL|100|4700|11086|A
20180309|PPT|0|400|400|A
20180309|PQG|0|1000|1100|A
20180309|PRA|0|600|700|A
20180309|PRAA|0|324|424|A
20180309|PRAH|0|100|200|A
20180309|PRFT|0|200|300|A
20180309|PRGO|0|200|200|A
20180309|PRGS|0|100|300|A
20180309|PRI|0|400|700|A
20180309|PRIM|0|300|700|A
20180309|PRK|0|1713|5144|A
20180309|PRLB|0|0|100|A
20180309|PRMW|0|200|200|A
20180309|PRO|0|100|100|A
20180309|PRSC|0|400|400|A
20180309|PRTK|0|232|332|A
20180309|PRTY|0|4800|10915|A
20180309|PRU|0|400|1500|A
20180309|PSEC|0|4000|4800|A
20180309|PSMT|0|300|400|A
20180309|PSO|0|300|400|A
20180309|PSTG|0|200|4169|A
20180309|PSX|0|716|1116|A
20180309|PSXP|0|300|300|A
20180309|PTC|0|700|900|A
20180309|PTCT|0|200|200|A
20180309|PTEN|0|2750|8141|A
20180309|PTGX|0|0|100|A
20180309|PTI|0|0|800|A
20180309|PTLA|0|0|500|A
20180309|PTN|3725|8343|45606|A
20180309|PTY|0|119|419|A
20180309|PUK|0|100|100|A
20180309|PUMP|0|500|500|A
20180309|PVG|1500|3500|6100|A
20180309|PVH|0|500|1000|A
20180309|PW|0|3300|3300|A
20180309|PWR|0|200|400|A
20180309|PX|0|1400|1800|A
20180309|PXD|0|1400|1900|A
20180309|PYPL|0|6186|11311|A
20180309|PZG|0|1959|2682|A
20180309|PZZA|0|200|200|A
20180309|QCOM|0|1400|9500|A
20180309|QCP|0|500|900|A
20180309|QD|0|3205|5730|A
20180309|QDEL|0|200|200|A
20180309|QEP|0|5400|8500|A
20180309|QGEN|0|200|200|A
20180309|QHC|0|0|2500|A
20180309|QIWI|0|100|500|A
20180309|QLD|0|1700|2400|A
20180309|QLYS|0|0|100|A
20180309|QNST|0|1600|1800|A
20180309|QQQ|0|129828|174436|A
20180309|QQQX|0|300|300|A
20180309|QRVO|0|810|1310|A
20180309|QSII|0|100|100|A
20180309|QSR|500|1200|2000|A
20180309|QTM|0|1500|3500|A
20180309|QTNA|0|100|300|A
20180309|QTNT|0|200|565|A
20180309|QTRX|0|0|100|A
20180309|QTS|0|0|100|A
20180309|QTWO|0|502|502|A
20180309|QUAD|0|100|200|A
20180309|QUOT|0|1828|2128|A
20180309|QURE|0|300|400|A
20180309|QVCA|0|2800|4400|A
20180309|R|0|400|400|A
20180309|RACE|0|300|300|A
20180309|RAD|0|9657|10384|A
20180309|RARE|0|100|100|A
20180309|RARX|0|100|200|A
20180309|RAS|0|800|800|A
20180309|RAVN|0|200|200|A
20180309|RBA|0|2700|2700|A
20180309|RBBN|0|399|13556|A
20180309|RBC|0|200|800|A
20180309|RBS|0|100|100|A
20180309|RCG|8353|8353|18169|A
20180309|RCI|0|100|300|A
20180309|RCII|0|900|1500|A
20180309|RCKT|0|0|100|A
20180309|RCL|0|300|1200|A
20180309|RCM|0|736|1779|A
20180309|RDC|0|600|2600|A
20180309|RDFN|0|100|600|A
20180309|RDN|0|988|2888|A
20180309|RDNT|0|900|2700|A
20180309|RDS A|0|1400|4860|A
20180309|RDS B|0|500|700|A
20180309|RDUS|0|100|400|A
20180309|RDWR|0|0|100|A
20180309|RDY|0|100|100|A
20180309|RE|0|300|300|A
20180309|RECN|0|200|500|A
20180309|REDU|0|100|200|A
20180309|REED|0|105|105|A
20180309|REG|0|200|1300|A
20180309|REGI|0|2000|4000|A
20180309|REGN|0|100|300|A
20180309|REI|0|127647|164284|A
20180309|RELX|0|100|100|A
20180309|REN|0|200|200|A
20180309|RENN|0|100|100|A
20180309|RES|0|1700|1700|A
20180309|RESI|0|100|700|A
20180309|RETA|0|100|100|A
20180309|REVG|0|100|200|A
20180309|REXR|0|100|200|A
20180309|RF|0|9400|20100|A
20180309|RFP|0|500|900|A
20180309|RGA|0|0|100|A
20180309|RGEN|0|400|600|A
20180309|RGLD|0|200|200|A
20180309|RGNX|0|190|890|A
20180309|RGR|0|600|800|A
20180309|RGS|0|0|100|A
20180309|RH|0|1000|1200|A
20180309|RHE|2381|21990|34257|A
20180309|RHE PRA|0|0|436|A
20180309|RHI|0|700|900|A
20180309|RHP|0|100|200|A
20180309|RHT|0|800|1900|A
20180309|RIF|0|1100|7038|A
20180309|RIG|0|3100|20900|A
20180309|RIGL|100|300|1100|A
20180309|RILY|0|125|125|A
20180309|RILYL|0|0|1300|A
20180309|RIO|0|3800|6100|A
20180309|RIOT|0|100|100|A
20180309|RJF|0|300|500|A
20180309|RL|0|100|100|A
20180309|RLGT|0|3276|12593|A
20180309|RLGT PRA|0|0|200|A
20180309|RLGY|0|11295|15589|A
20180309|RLJ|0|1200|1700|A
20180309|RMAX|0|200|300|A
20180309|RMBS|0|1200|3600|A
20180309|RMD|0|400|800|A
20180309|RMGN|0|1000|1946|A
20180309|RMP|0|200|300|A
20180309|RMR|0|100|100|A
20180309|RMTI|0|600|700|A
20180309|RNG|0|100|861|A
20180309|RNN|4930|26560|35409|A
20180309|RNST|0|100|100|A
20180309|ROCK|0|810|1110|A
20180309|ROG|0|187|187|A
20180309|ROIC|0|2300|5100|A
20180309|ROK|0|100|200|A
20180309|ROKU|0|200|400|A
20180309|ROL|0|100|1300|A
20180309|ROP|0|0|100|A
20180309|ROST|0|1500|4400|A
20180309|ROX|200|7480|39062|A
20180309|RP|0|700|800|A
20180309|RPAI|0|11472|12943|A
20180309|RPD|0|0|200|A
20180309|RPM|0|600|600|A
20180309|RPT|0|100|300|A
20180309|RPXC|0|100|100|A
20180309|RRC|0|5200|9380|A
20180309|RRD|0|2400|4600|A
20180309|RRGB|0|300|400|A
20180309|RRR|0|200|200|A
20180309|RRTS|0|100|100|A
20180309|RS|0|100|200|A
20180309|RSG|0|1100|1500|A
20180309|RSO|0|0|200|A
20180309|RSPP|0|900|2100|A
20180309|RSX|0|11000|14600|A
20180309|RSYS|0|200|300|A
20180309|RTEC|0|100|800|A
20180309|RTIX|0|0|600|A
20180309|RTN|0|700|2300|A
20180309|RTRX|0|100|100|A
20180309|RUN|0|1308|1808|A
20180309|RUSHA|0|100|100|A
20180309|RUTH|0|200|670|A
20180309|RVLT|0|0|100|A
20180309|RVNC|0|200|1000|A
20180309|RVP|100|7963|18760|A
20180309|RWC|1011|1811|1819|A
20180309|RWR|0|100|100|A
20180309|RWT|0|200|200|A
20180309|RWX|0|100|100|A
20180309|RXN|0|726|726|A
20180309|RY|100|300|9300|A
20180309|RYAAY|0|200|400|A
20180309|RYAM|0|0|100|A
20180309|RYI|0|1287|1587|A
20180309|RYN|0|800|1300|A
20180309|S|0|1800|4601|A
20180309|SA|0|388|488|A
20180309|SABR|0|800|3200|A
20180309|SACH|0|100|500|A
20180309|SAEX|0|0|300|A
20180309|SAFM|0|200|200|A
20180309|SAH|0|2732|2832|A
20180309|SAIA|0|0|3500|A
20180309|SAIC|0|200|200|A
20180309|SAIL|0|100|200|A
20180309|SALT|0|800|1100|A
20180309|SAM|0|100|200|A
20180309|SAN|0|900|2400|A
20180309|SAND|8125|62361|82918|A
20180309|SANM|0|800|1373|A
20180309|SAP|0|200|200|A
20180309|SATS|0|200|200|A
20180309|SAVE|0|200|400|A
20180309|SB|0|600|700|A
20180309|SBAC|0|600|1300|A
20180309|SBBP|0|100|700|A
20180309|SBCF|0|700|800|A
20180309|SBGI|0|1135|1235|A
20180309|SBGL|0|3675|5375|A
20180309|SBH|0|1771|2471|A
20180309|SBLK|0|0|200|A
20180309|SBNY|0|200|200|A
20180309|SBRA|0|3300|4400|A
20180309|SBS|0|1600|2300|A
20180309|SBSI|0|300|300|A
20180309|SBT|0|0|100|A
20180309|SBUX|0|12600|16350|A
20180309|SC|0|400|1300|A
20180309|SCCO|0|100|400|A
20180309|SCE PRC|0|0|980|A
20180309|SCE PRD|0|0|100|A
20180309|SCE PRE|0|0|559|A
20180309|SCG|0|200|400|A
20180309|SCHD|0|100|800|A
20180309|SCHE|0|0|300|A
20180309|SCHF|0|3820|4220|A
20180309|SCHH|0|3400|3500|A
20180309|SCHL|0|0|278|A
20180309|SCHN|103|903|1203|A
20180309|SCHW|0|9200|10600|A
20180309|SCHX|0|1000|1600|A
20180309|SCI|0|1000|1300|A
20180309|SCL|0|100|200|A
20180309|SCO|0|300|300|A
20180309|SCS|0|679|779|A
20180309|SCVL|0|0|200|A
20180309|SCYX|0|200|200|A
20180309|SCZ|0|500|700|A
20180309|SD|0|0|300|A
20180309|SDOW|0|700|800|A
20180309|SDPI|11|13963|18393|A
20180309|SDS|0|2300|3400|A
20180309|SE|0|500|600|A
20180309|SEA|0|0|200|A
20180309|SEAS|0|5023|6223|A
20180309|SEB|0|13|122|A
20180309|SECO|0|0|100|A
20180309|SEDG|0|464|664|A
20180309|SEE|0|1800|2830|A
20180309|SEIC|0|200|200|A
20180309|SELB|0|100|300|A
20180309|SEM|0|1200|1712|A
20180309|SEMG|0|2069|2269|A
20180309|SEND|0|100|100|A
20180309|SENS|5039|19037|32001|A
20180309|SEP|0|0|500|A
20180309|SF|0|100|100|A
20180309|SFBS|0|200|200|A
20180309|SFE|0|100|264|A
20180309|SFIX|0|0|100|A
20180309|SFL|0|500|1000|A
20180309|SFLY|0|0|700|A
20180309|SFM|0|2200|4700|A
20180309|SFNC|100|700|900|A
20180309|SFS|0|600|2200|A
20180309|SFUN|0|600|700|A
20180309|SGA|0|123|636|A
20180309|SGB|0|100|715|A
20180309|SGEN|0|0|100|A
20180309|SGH|0|200|200|A
20180309|SGMO|0|3149|3749|A
20180309|SGMS|0|500|1500|A
20180309|SGRY|0|300|300|A
20180309|SGY|0|300|500|A
20180309|SGY WS|0|9553|14344|A
20180309|SGYP|0|694|694|A
20180309|SH|2000|14000|14000|A
20180309|SHAK|0|600|700|A
20180309|SHEN|0|0|100|A
20180309|SHIP|0|500|500|A
20180309|SHLD|0|400|400|A
20180309|SHLX|0|400|900|A
20180309|SHO|0|1470|3370|A
20180309|SHOO|0|900|2700|A
20180309|SHOP|0|0|100|A
20180309|SHPG|0|400|1000|A
20180309|SHV|0|200|200|A
20180309|SHW|0|300|500|A
20180309|SID|100|400|712|A
20180309|SIG|0|1600|2400|A
20180309|SIGI|0|500|500|A
20180309|SILC|0|200|200|A
20180309|SIM|100|200|400|A
20180309|SIMO|0|100|100|A
20180309|SIR|0|0|400|A
20180309|SIRI|0|23817|28713|A
20180309|SITE|0|0|100|A
20180309|SIVB|0|100|200|A
20180309|SIX|0|1000|1900|A
20180309|SJB|0|0|3000|A
20180309|SJI|0|200|600|A
20180309|SJM|0|300|600|A
20180309|SJNK|0|300|300|A
20180309|SJR|0|600|1000|A
20180309|SJT|0|200|418|A
20180309|SKM|0|200|400|A
20180309|SKT|0|2800|3400|A
20180309|SKX|0|400|1400|A
20180309|SKY|500|3970|8186|A
20180309|SKYS|0|0|700|A
20180309|SKYW|0|200|400|A
20180309|SKYY|0|0|100|A
20180309|SLB|0|8900|16830|A
20180309|SLCA|0|100|100|A
20180309|SLDB|0|300|500|A
20180309|SLF|1300|2800|3500|A
20180309|SLG|0|1000|1600|A
20180309|SLGN|0|0|200|A
20180309|SLM|0|4320|16240|A
20180309|SLRC|0|100|200|A
20180309|SLV|0|3700|3900|A
20180309|SM|0|12011|21239|A
20180309|SMCI|0|500|716|A
20180309|SMFG|0|1000|1100|A
20180309|SMG|0|400|700|A
20180309|SMH|0|10900|22100|A
20180309|SMLP|0|100|100|A
20180309|SMP|0|0|100|A
20180309|SMPL|0|300|400|A
20180309|SMRT|0|0|100|A
20180309|SMTC|0|4000|5400|A
20180309|SN|0|1500|2033|A
20180309|SNA|0|100|500|A
20180309|SNAP|0|12032|19009|A
20180309|SNBR|0|0|300|A
20180309|SNCR|0|300|500|A
20180309|SND|0|720|920|A
20180309|SNDR|0|1120|1120|A
20180309|SNDX|0|100|300|A
20180309|SNE|0|300|300|A
20180309|SNH|0|400|2100|A
20180309|SNHY|0|0|100|A
20180309|SNMP|400|8824|29116|A
20180309|SNN|0|600|800|A
20180309|SNP|0|100|100|A
20180309|SNPS|0|600|1200|A
20180309|SNR|0|2708|3208|A
20180309|SNSS|0|0|800|A
20180309|SNV|0|100|100|A
20180309|SNX|0|100|100|A
20180309|SNY|0|400|400|A
20180309|SO|0|4246|7146|A
20180309|SOCL|0|0|100|A
20180309|SODA|0|300|500|A
20180309|SOGO|0|700|900|A
20180309|SOHOO|0|200|200|A
20180309|SOHU|0|0|200|A
20180309|SOI|0|200|200|A
20180309|SONC|0|400|600|A
20180309|SORL|0|100|100|A
20180309|SOXL|0|900|1000|A
20180309|SOXS|0|500|500|A
20180309|SP|0|0|100|A
20180309|SPAR|0|700|1700|A
20180309|SPB|0|100|100|A
20180309|SPDW|0|300|400|A
20180309|SPEM|0|100|100|A
20180309|SPG|0|200|500|A
20180309|SPGI|0|300|1000|A
20180309|SPH|0|0|100|A
20180309|SPHQ|0|200|200|A
20180309|SPI|0|100|100|A
20180309|SPIB|0|0|200|A
20180309|SPIL|0|100|100|A
20180309|SPKE|0|5339|6449|A
20180309|SPLK|0|400|740|A
20180309|SPLV|0|800|800|A
20180309|SPN|0|1800|2924|A
20180309|SPOK|0|700|700|A
20180309|SPPI|0|500|600|A
20180309|SPR|0|300|600|A
20180309|SPTN|0|100|100|A
20180309|SPWH|0|700|1000|A
20180309|SPWR|0|1600|2100|A
20180309|SPXC|0|300|300|A
20180309|SPXL|0|108|108|A
20180309|SPXS|0|300|1100|A
20180309|SPXU|0|3600|3600|A
20180309|SPY|0|133212|212869|A
20180309|SPYD|0|200|200|A
20180309|SPYG|0|0|100|A
20180309|SQ|0|1800|3800|A
20180309|SQBG|0|100|100|A
20180309|SQM|0|197|397|A
20180309|SQQQ|0|1100|1200|A
20180309|SR|0|1179|1779|A
20180309|SRC|0|2800|8000|A
20180309|SRCI|14783|401567|508688|A
20180309|SRCL|0|425|925|A
20180309|SRE|0|800|1200|A
20180309|SREV|0|1400|3400|A
20180309|SRG|0|0|100|A
20180309|SRNE|100|2000|3300|A
20180309|SRPT|0|1149|2949|A
20180309|SRRA|0|100|600|A
20180309|SSB|0|200|400|A
20180309|SSD|0|200|200|A
20180309|SSI|0|0|100|A
20180309|SSL|0|700|800|A
20180309|SSNC|0|900|1100|A
20180309|SSP|0|500|500|A
20180309|SSRM|0|500|600|A
20180309|SSW|0|1300|1700|A
20180309|SSYS|0|400|400|A
20180309|ST|0|900|1000|A
20180309|STAA|0|200|400|A
20180309|STAG|0|300|800|A
20180309|STAR|0|800|1900|A
20180309|STAY|0|400|600|A
20180309|STB|600|900|7480|A
20180309|STBZ|0|0|100|A
20180309|STI|0|400|1200|A
20180309|STKL|0|300|300|A
20180309|STKS|200|300|300|A
20180309|STL|0|2600|2993|A
20180309|STLD|0|500|2500|A
20180309|STM|0|800|1700|A
20180309|STML|0|400|700|A
20180309|STMP|0|100|100|A
20180309|STN|0|0|100|A
20180309|STNG|0|1600|2100|A
20180309|STO|0|1800|2200|A
20180309|STOR|0|1873|3273|A
20180309|STRA|0|200|200|A
20180309|STRL|0|200|300|A
20180309|STT|0|1250|2350|A
20180309|STT PRG|0|0|100|A
20180309|STWD|0|1500|1800|A
20180309|STX|0|4100|4900|A
20180309|STZ|0|700|800|A
20180309|SU|1000|1500|3600|A
20180309|SUI|0|300|600|A
20180309|SUM|0|1100|1200|A
20180309|SUN|0|300|400|A
20180309|SUP|0|100|100|A
20180309|SUPN|0|600|1400|A
20180309|SVM|2221|24711|34453|A
20180309|SVRA|0|0|100|A
20180309|SVU|0|500|500|A
20180309|SVXY|0|9500|38879|A
20180309|SWCH|0|1300|1400|A
20180309|SWIR|800|1000|1600|A
20180309|SWK|0|500|900|A
20180309|SWKS|0|400|1180|A
20180309|SWM|0|0|600|A
20180309|SWN|0|2616|4800|A
20180309|SXC|0|1300|2400|A
20180309|SXCP|0|200|200|A
20180309|SXT|0|100|100|A
20180309|SYF|0|6256|11156|A
20180309|SYK|0|400|1500|A
20180309|SYKE|0|100|100|A
20180309|SYMC|0|2200|8750|A
20180309|SYN|5368|21633|71286|A
20180309|SYNH|0|4196|7501|A
20180309|SYNT|0|0|200|A
20180309|SYRS|0|200|400|A
20180309|SYX|0|300|400|A
20180309|SYY|0|900|1000|A
20180309|T|0|17646|28946|A
20180309|TAC|100|100|100|A
20180309|TACO|0|200|300|A
20180309|TAHO|0|2100|2100|A
20180309|TAL|100|3707|8007|A
20180309|TANH|0|100|100|A
20180309|TAP|0|600|1300|A
20180309|TAST|0|300|600|A
20180309|TAT|3|9520|12650|A
20180309|TBBK|0|147|247|A
20180309|TBI|0|962|2475|A
20180309|TBK|0|0|100|A
20180309|TBPH|0|100|400|A
20180309|TBT|0|0|2860|A
20180309|TCAP|0|200|400|A
20180309|TCBI|0|400|1073|A
20180309|TCF|0|800|1200|A
20180309|TCMD|0|400|500|A
20180309|TCO|0|400|1200|A
20180309|TCPC|0|300|300|A
20180309|TCS|0|0|300|A
20180309|TCX|0|100|100|A
20180309|TD|4100|7900|8400|A
20180309|TDC|0|300|500|A
20180309|TDF|0|0|116|A
20180309|TDG|0|500|800|A
20180309|TDOC|0|900|1178|A
20180309|TDS|0|600|700|A
20180309|TDW|0|115|115|A
20180309|TECD|0|1500|2100|A
20180309|TECH|0|100|200|A
20180309|TECK|2600|3500|10800|A
20180309|TEDU|0|100|9300|A
20180309|TEF|0|1300|1300|A
20180309|TEGP|0|100|100|A
20180309|TEL|0|600|1100|A
20180309|TELL|0|1050|1250|A
20180309|TEN|0|300|300|A
20180309|TEO|0|100|200|A
20180309|TEP|0|300|300|A
20180309|TER|0|2700|4300|A
20180309|TERP|0|1500|1500|A
20180309|TEUM|11562|91343|192008|A
20180309|TEVA|0|2700|3400|A
20180309|TEX|0|600|700|A
20180309|TFSL|0|0|300|A
20180309|TFX|0|300|300|A
20180309|TG|0|200|200|A
20180309|TGB|13220|88602|159776|A
20180309|TGC|300|3180|8078|A
20180309|TGH|0|566|1266|A
20180309|TGI|0|4359|4659|A
20180309|TGNA|0|400|1200|A
20180309|TGP|0|200|200|A
20180309|TGS|0|200|300|A
20180309|TGT|0|12400|16800|A
20180309|TGTX|0|702|13202|A
20180309|THC|0|2000|5800|A
20180309|THD|0|600|600|A
20180309|THG|0|200|650|A
20180309|THM|250|8120|8662|A
20180309|THO|0|100|400|A
20180309|THQ|0|100|100|A
20180309|THRM|0|0|100|A
20180309|THS|0|0|100|A
20180309|TI|0|0|100|A
20180309|TICC|0|100|100|A
20180309|TICCL|0|0|200|A
20180309|TIER|0|200|200|A
20180309|TIF|0|400|1700|A
20180309|TIK|0|0|100|A
20180309|TILE|0|0|380|A
20180309|TIP|0|1500|1600|A
20180309|TIS|1144|18190|26947|A
20180309|TISI|0|1401|2501|A
20180309|TIVO|0|345|602|A
20180309|TJX|0|2611|6411|A
20180309|TK|0|600|800|A
20180309|TKC|0|200|400|A
20180309|TKR|0|504|704|A
20180309|TLGT|0|0|100|A
20180309|TLK|0|100|200|A
20180309|TLND|0|100|600|A
20180309|TLRD|0|200|400|A
20180309|TLT|0|3301|5501|A
20180309|TLYS|0|100|200|A
20180309|TM|0|300|900|A
20180309|TMHC|0|1400|2300|A
20180309|TMK|0|300|900|A
20180309|TMO|0|300|400|A
20180309|TMP|0|363|14973|A
20180309|TMQ|141|2828|9301|A
20180309|TMUS|0|800|2100|A
20180309|TMV|0|11900|14800|A
20180309|TNA|0|2800|8400|A
20180309|TNC|0|0|200|A
20180309|TNDM|0|102|302|A
20180309|TNET|0|100|100|A
20180309|TNK|0|100|200|A
20180309|TNTR|100|5450|7350|A
20180309|TOL|0|2000|2800|A
20180309|TOO|0|300|300|A
20180309|TOPS|0|4100|4300|A
20180309|TOT|0|0|100|A
20180309|TOWN|0|0|514|A
20180309|TOWR|0|200|500|A
20180309|TPC|0|100|698|A
20180309|TPH|0|500|900|A
20180309|TPHS|0|1380|3184|A
20180309|TPIC|200|900|1000|A
20180309|TPL|0|0|100|A
20180309|TPR|0|2300|3000|A
20180309|TPRE|0|500|3500|A
20180309|TPX|0|1100|1100|A
20180309|TR|0|100|300|A
20180309|TRCO|0|400|400|A
20180309|TREC|0|113|113|A
20180309|TREE|0|100|400|A
20180309|TREX|0|0|100|A
20180309|TRGP|0|1100|1700|A
20180309|TRI|100|500|2400|A
20180309|TRIP|0|1800|3700|A
20180309|TRMB|0|300|1100|A
20180309|TRMK|0|600|600|A
20180309|TRN|0|1300|1500|A
20180309|TRNC|0|300|1800|A
20180309|TRNO|0|200|400|A
20180309|TROV|0|0|100|A
20180309|TROW|0|900|1300|A
20180309|TROX|0|700|1805|A
20180309|TRP|2100|2851|5251|A
20180309|TRQ|0|2000|4300|A
20180309|TRS|0|100|400|A
20180309|TRST|0|200|200|A
20180309|TRT|0|2948|5367|A
20180309|TRTN|0|100|300|A
20180309|TRTX|0|200|600|A
20180309|TRU|0|200|300|A
20180309|TRUE|0|300|1000|A
20180309|TRUP|0|100|100|A
20180309|TRV|0|500|900|A
20180309|TRVG|0|400|900|A
20180309|TRX|1611|2323|23885|A
20180309|TRXC|3929|127154|236683|A
20180309|TS|0|900|1200|A
20180309|TSC|0|200|546|A
20180309|TSCO|0|700|1300|A
20180309|TSE|0|200|500|A
20180309|TSEM|0|400|800|A
20180309|TSG|0|570|1867|A
20180309|TSLA|0|2400|2800|A
20180309|TSLX|0|0|300|A
20180309|TSM|0|5900|9425|A
20180309|TSN|0|400|900|A
20180309|TSRO|0|2100|2200|A
20180309|TSS|0|300|800|A
20180309|TSU|0|800|2200|A
20180309|TTC|0|200|600|A
20180309|TTD|0|200|300|A
20180309|TTEK|0|600|700|A
20180309|TTGT|0|0|100|A
20180309|TTI|0|300|300|A
20180309|TTM|0|600|1300|A
20180309|TTMI|0|1300|1300|A
20180309|TTOO|0|300|300|A
20180309|TTPH|0|0|200|A
20180309|TTS|0|2424|2524|A
20180309|TTWO|0|400|1500|A
20180309|TU|100|600|800|A
20180309|TUP|0|500|1200|A
20180309|TUR|0|400|400|A
20180309|TUSK|0|200|400|A
20180309|TV|0|900|1300|A
20180309|TVIX|400|156255|223934|A
20180309|TVPT|0|1300|2000|A
20180309|TVTY|0|1300|2000|A
20180309|TWI|0|300|400|A
20180309|TWLO|0|0|4300|A
20180309|TWM|0|100|100|A
20180309|TWNK|0|400|700|A
20180309|TWNKW|0|0|100|A
20180309|TWO|0|300|1300|A
20180309|TWOU|0|100|200|A
20180309|TWTR|0|16624|39173|A
20180309|TWX|0|5924|8224|A
20180309|TX|0|400|600|A
20180309|TXMD|0|8600|11800|A
20180309|TXN|0|3300|5400|A
20180309|TXRH|0|0|200|A
20180309|TXT|0|700|1100|A
20180309|TYL|0|0|460|A
20180309|TYME|0|0|100|A
20180309|TYPE|0|800|1750|A
20180309|TZA|0|22326|32726|A
20180309|UA|0|2300|3800|A
20180309|UAA|0|6300|7300|A
20180309|UAL|0|4427|7027|A
20180309|UAMY|0|256|2660|A
20180309|UAN|0|1600|1600|A
20180309|UBNK|0|0|100|A
20180309|UBS|0|2100|2800|A
20180309|UBSH|0|200|300|A
20180309|UBSI|0|600|2800|A
20180309|UCBI|0|300|800|A
20180309|UCO|0|2000|2500|A
20180309|UCTT|0|100|100|A
20180309|UDR|0|1217|1317|A
20180309|UE|0|500|13648|A
20180309|UEC|1300|28331|117559|A
20180309|UEIC|0|100|218|A
20180309|UEPS|0|200|800|A
20180309|UFAB|0|200|400|A
20180309|UFPI|0|100|300|A
20180309|UFS|0|400|400|A
20180309|UGI|0|600|800|A
20180309|UGLD|0|0|800|A
20180309|UGP|0|0|300|A
20180309|UHAL|0|300|300|A
20180309|UHS|0|1000|1000|A
20180309|UIHC|0|0|100|A
20180309|UIS|0|500|1931|A
20180309|UL|0|1400|1700|A
20180309|ULTI|0|100|200|A
20180309|UMBF|0|0|100|A
20180309|UMC|0|400|7114|A
20180309|UMH|0|100|200|A
20180309|UMPQ|0|3800|4700|A
20180309|UN|0|7135|7535|A
20180309|UNF|0|0|100|A
20180309|UNFI|0|6200|10600|A
20180309|UNH|0|1100|8000|A
20180309|UNIT|0|2600|2600|A
20180309|UNM|0|600|3800|A
20180309|UNP|0|3051|7062|A
20180309|UNT|0|200|600|A
20180309|UNVR|0|600|2000|A
20180309|UPL|0|1600|2050|A
20180309|UPLD|0|1000|1500|A
20180309|UPRO|0|0|100|A
20180309|UPS|0|4300|6400|A
20180309|UQM|38|4492|6581|A
20180309|URBN|0|1000|1500|A
20180309|URG|2653|3953|17253|A
20180309|URI|0|100|300|A
20180309|USAC|0|100|100|A
20180309|USAK|0|100|100|A
20180309|USAS|0|158|958|A
20180309|USAT|0|235|535|A
20180309|USB|0|3754|6186|A
20180309|USCR|0|100|400|A
20180309|USFD|0|400|900|A
20180309|USG|0|600|800|A
20180309|USLV|0|2100|2200|A
20180309|USM|0|100|100|A
20180309|USMV|0|2600|3700|A
20180309|USNA|300|300|500|A
20180309|USO|0|36707|43807|A
20180309|USPH|0|400|400|A
20180309|UTG|757|11467|29805|A
20180309|UTHR|0|100|100|A
20180309|UTX|0|2043|5443|A
20180309|UUU|0|1400|7097|A
20180309|UUUU|0|300|2226|A
20180309|UVE|0|100|700|A
20180309|UVSP|0|300|300|A
20180309|UVV|0|400|800|A
20180309|UVXY|1700|23857|30242|A
20180309|UWM|0|4800|6500|A
20180309|UWN|0|2095|2398|A
20180309|V|0|3800|5100|A
20180309|VAC|0|0|100|A
20180309|VALE|500|7900|22900|A
20180309|VAR|0|300|300|A
20180309|VBIV|100|100|200|A
20180309|VBTX|0|100|100|A
20180309|VC|0|800|800|A
20180309|VCEL|0|1500|5524|A
20180309|VCF|0|0|100|A
20180309|VCIT|0|100|200|A
20180309|VCRA|0|100|100|A
20180309|VCSH|0|0|200|A
20180309|VCV|0|0|100|A
20180309|VDSI|0|767|1567|A
20180309|VEA|0|9473|15533|A
20180309|VECO|0|1144|1144|A
20180309|VEDL|0|200|300|A
20180309|VEEV|0|700|2000|A
20180309|VEON|0|5100|8654|A
20180309|VER|0|4200|10700|A
20180309|VET|100|5005|5605|A
20180309|VEU|0|2100|2200|A
20180309|VFC|0|1200|2500|A
20180309|VFH|0|100|100|A
20180309|VG|0|1100|1700|A
20180309|VGK|0|11760|17359|A
20180309|VGR|0|300|400|A
20180309|VGZ|1333|40133|65315|A
20180309|VHC|0|8191|28638|A
20180309|VIAB|0|2700|13450|A
20180309|VIAV|0|13098|14998|A
20180309|VICI|0|1000|3400|A
20180309|VICR|0|0|200|A
20180309|VIG|0|0|100|A
20180309|VII|105|2505|19751|A
20180309|VIPS|0|7935|15035|A
20180309|VIRT|0|1600|1700|A
20180309|VISI|3018|6802|56914|A
20180309|VIV|300|1108|4228|A
20180309|VIVO|0|100|1400|A
20180309|VIXY|0|7093|27994|A
20180309|VKI|0|3982|7361|A
20180309|VKQ|0|100|100|A
20180309|VKTX|0|100|600|A
20180309|VLO|0|3800|7462|A
20180309|VLP|0|300|300|A
20180309|VLRS|100|500|4100|A
20180309|VLUE|0|200|500|A
20180309|VLY|0|3900|4200|A
20180309|VMC|0|300|300|A
20180309|VMI|0|100|100|A
20180309|VMM|600|600|1200|A
20180309|VMW|0|700|1500|A
20180309|VNDA|0|829|1952|A
20180309|VNET|0|0|100|A
20180309|VNM|0|0|100|A
20180309|VNO|0|1000|1300|A
20180309|VNOM|0|0|200|A
20180309|VNQ|0|19700|33500|A
20180309|VNQI|0|200|300|A
20180309|VNRX|16050|43480|146253|A
20180309|VOD|0|1600|1900|A
20180309|VOO|0|200|700|A
20180309|VOT|0|100|100|A
20180309|VOX|0|0|186|A
20180309|VOYA|0|3953|20153|A
20180309|VR|0|0|600|A
20180309|VRA|0|100|100|A
20180309|VRAY|0|400|600|A
20180309|VREX|0|100|100|A
20180309|VRNS|0|494|594|A
20180309|VRNT|0|100|700|A
20180309|VRS|0|500|800|A
20180309|VRSK|0|100|1000|A
20180309|VRSN|0|1167|1367|A
20180309|VRTU|0|3100|3200|A
20180309|VRTV|0|200|300|A
20180309|VRTX|0|200|5600|A
20180309|VRX|0|401|12406|A
20180309|VSAR|0|200|200|A
20180309|VSAT|0|300|700|A
20180309|VSH|0|500|1800|A
20180309|VSI|0|300|300|A
20180309|VSLR|0|500|500|A
20180309|VSM|0|0|200|A
20180309|VST|0|2734|4884|A
20180309|VSTM|0|100|100|A
20180309|VSTO|0|200|500|A
20180309|VT|100|1500|1800|A
20180309|VTA|0|0|1200|A
20180309|VTGN|700|700|800|A
20180309|VTI|0|400|500|A
20180309|VTIP|0|100|300|A
20180309|VTR|0|600|2600|A
20180309|VTV|0|100|100|A
20180309|VUZI|0|785|985|A
20180309|VVC|0|345|345|A
20180309|VVR|0|200|453|A
20180309|VVV|0|1000|1500|A
20180309|VWO|0|3400|8600|A
20180309|VXX|0|36519|71481|A
20180309|VYGR|0|400|600|A
20180309|VYM|0|900|2500|A
20180309|VZ|0|20928|50443|A
20180309|W|0|1500|1500|A
20180309|WAFD|0|600|1006|A
20180309|WAGE|0|600|1500|A
20180309|WAIR|0|863|1363|A
20180309|WAL|0|100|100|A
20180309|WAT|0|0|300|A
20180309|WATT|0|600|800|A
20180309|WB|0|200|400|A
20180309|WBA|0|2700|5100|A
20180309|WBAI|0|0|100|A
20180309|WBC|0|100|200|A
20180309|WBS|0|400|500|A
20180309|WBT|0|100|100|A
20180309|WCC|0|600|900|A
20180309|WCG|0|300|500|A
20180309|WCN|400|1200|1600|A
20180309|WD|0|0|100|A
20180309|WDAY|0|1300|1600|A
20180309|WDC|0|1000|3200|A
20180309|WDR|0|6300|7100|A
20180309|WEA|0|200|200|A
20180309|WEAT|0|0|100|A
20180309|WEB|0|696|896|A
20180309|WEC|0|6233|7552|A
20180309|WELL|0|1200|3000|A
20180309|WEN|0|2000|4700|A
20180309|WERN|0|1300|1900|A
20180309|WES|0|300|300|A
20180309|WETF|0|800|1500|A
20180309|WEX|0|0|200|A
20180309|WFC|0|11298|28993|A
20180309|WFC PRW|0|0|200|A
20180309|WFT|0|8100|23986|A
20180309|WGL|0|0|300|A
20180309|WGO|0|1400|1500|A
20180309|WGP|0|100|100|A
20180309|WHD|0|0|500|A
20180309|WHLR|0|0|100|A
20180309|WHR|0|999|1099|A
20180309|WIFI|0|594|1194|A
20180309|WIN|0|7900|8200|A
20180309|WING|0|400|400|A
20180309|WIT|0|3300|3900|A
20180309|WIX|0|2000|3000|A
20180309|WK|0|200|500|A
20180309|WKHS|0|100|100|A
20180309|WLB|0|0|100|A
20180309|WLFC|0|100|100|A
20180309|WLH|0|0|200|A
20180309|WLK|0|200|300|A
20180309|WLKP|0|100|100|A
20180309|WLL|0|2800|8328|A
20180309|WLTW|0|0|500|A
20180309|WM|0|700|3500|A
20180309|WMB|0|6610|8110|A
20180309|WMC|0|0|100|A
20180309|WMGI|0|200|200|A
20180309|WMIH|0|4624|4724|A
20180309|WMS|0|500|1000|A
20180309|WMT|0|5682|10328|A
20180309|WNC|0|100|400|A
20180309|WNS|0|0|300|A
20180309|WOR|0|200|200|A
20180309|WOW|0|100|100|A
20180309|WP|0|800|2400|A
20180309|WPC|0|100|300|A
20180309|WPG|0|2500|3100|A
20180309|WPM|0|300|600|A
20180309|WPP|0|100|100|A
20180309|WPRT|0|400|800|A
20180309|WPX|0|7900|15647|A
20180309|WPZ|0|100|800|A
20180309|WR|0|500|1000|A
20180309|WRB|0|0|300|A
20180309|WRD|0|2900|2900|A
20180309|WRE|0|100|200|A
20180309|WRI|0|1000|1200|A
20180309|WRK|0|200|700|A
20180309|WRN|4546|14788|40043|A
20180309|WSBC|0|0|100|A
20180309|WSBF|0|0|100|A
20180309|WSC|0|900|1300|A
20180309|WSM|0|2235|3670|A
20180309|WSO|0|0|100|A
20180309|WSR|0|300|400|A
20180309|WST|0|300|500|A
20180309|WTFC|0|100|100|A
20180309|WTI|0|300|2800|A
20180309|WTR|0|2100|2300|A
20180309|WTT|0|600|940|A
20180309|WTTR|0|0|100|A
20180309|WTW|0|100|100|A
20180309|WU|0|1900|7673|A
20180309|WUBA|0|2100|4700|A
20180309|WVE|0|100|200|A
20180309|WWD|0|0|100|A
20180309|WWE|0|300|700|A
20180309|WWW|0|100|600|A
20180309|WY|0|1494|5094|A
20180309|WYN|0|700|1000|A
20180309|WYNN|0|4400|11400|A
20180309|WYY|1900|5276|16180|A
20180309|X|0|28678|34878|A
20180309|XBI|0|7138|8138|A
20180309|XCRA|0|300|1700|A
20180309|XEC|0|1100|3200|A
20180309|XEL|0|3500|7500|A
20180309|XENT|0|200|930|A
20180309|XES|6400|6700|6700|A
20180309|XHB|1800|12417|15454|A
20180309|XHR|0|500|600|A
20180309|XIN|3000|3000|3600|A
20180309|XL|0|2902|19290|A
20180309|XLB|0|18585|21916|A
20180309|XLE|0|47140|57840|A
20180309|XLF|84530|166360|235274|A
20180309|XLI|2323|38955|47741|A
20180309|XLK|0|79370|104988|A
20180309|XLNX|0|600|4200|A
20180309|XLP|0|30340|39057|A
20180309|XLRE|0|2501|3801|A
20180309|XLRN|0|100|100|A
20180309|XLU|0|47509|59709|A
20180309|XLV|0|22900|28800|A
20180309|XLY|0|14200|17794|A
20180309|XME|0|8621|41300|A
20180309|XNCR|0|600|600|A
20180309|XNET|0|100|400|A
20180309|XOG|0|399|648|A
20180309|XOM|0|14600|31408|A
20180309|XOMA|0|100|300|A
20180309|XON|0|7200|9900|A
20180309|XONE|0|100|300|A
20180309|XOP|0|5000|13400|A
20180309|XOXO|0|0|800|A
20180309|XPER|0|1200|1776|A
20180309|XPL|15100|21664|37767|A
20180309|XPO|0|800|1300|A
20180309|XRAY|0|300|500|A
20180309|XRF|0|700|900|A
20180309|XRT|0|12400|22300|A
20180309|XRX|0|600|1900|A
20180309|XTNT|28|4087|6936|A
20180309|XXII|2421|68147|160371|A
20180309|XYL|0|500|1300|A
20180309|YANG|0|1000|2400|A
20180309|YELP|0|700|800|A
20180309|YEXT|200|2000|2100|A
20180309|YINN|100|300|1300|A
20180309|YNDX|0|700|2900|A
20180309|YPF|0|1400|5392|A
20180309|YRCW|0|300|1180|A
20180309|YRD|0|0|300|A
20180309|YTRA|0|0|100|A
20180309|YUM|0|1200|2902|A
20180309|YUMA|0|6350|10055|A
20180309|YUMC|0|1000|2500|A
20180309|YY|0|800|1200|A
20180309|Z|0|1200|3322|A
20180309|ZAGG|800|900|8312|A
20180309|ZAYO|0|1200|10700|A
20180309|ZBH|0|200|400|A
20180309|ZBRA|0|0|300|A
20180309|ZDGE|0|400|1450|A
20180309|ZEN|0|100|200|A
20180309|ZFGN|0|100|100|A
20180309|ZG|0|200|400|A
20180309|ZGNX|0|400|400|A
20180309|ZION|0|500|900|A
20180309|ZIONW|0|0|100|A
20180309|ZIOP|0|500|800|A
20180309|ZIXI|0|0|100|A
20180309|ZKIN|0|0|200|A
20180309|ZLAB|0|0|100|A
20180309|ZNGA|0|8403|17003|A
20180309|ZOES|0|100|200|A
20180309|ZOM|0|449|849|A
20180309|ZSAN|600|2100|2400|A
20180309|ZTO|0|19022|24689|A
20180309|ZTR|0|0|131|A
20180309|ZTS|0|700|1400|A
20180309|ZUMZ|0|1140|2040|A
20180309|ZYNE|0|0|200|A