Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180308|A|0|500|1000|A
20180308|AA|0|200|795|A
20180308|AABA|0|3800|5300|A
20180308|AAL|0|1200|2400|A
20180308|AAN|0|600|800|A
20180308|AAOI|0|280|380|A
20180308|AAON|0|1084|1084|A
20180308|AAPL|100|20338|26238|A
20180308|AAT|0|100|100|A
20180308|AAU|5|5712|21710|A
20180308|AAV|0|0|600|A
20180308|AAWW|0|200|300|A
20180308|AAXJ|0|0|100|A
20180308|AAXN|0|300|500|A
20180308|AB|0|300|300|A
20180308|ABAX|0|300|700|A
20180308|ABB|100|1500|1700|A
20180308|ABBV|0|800|1500|A
20180308|ABC|0|900|2400|A
20180308|ABCB|0|400|500|A
20180308|ABCD|0|0|100|A
20180308|ABE|0|1000|2648|A
20180308|ABEO|0|2007|2907|A
20180308|ABEV|1900|19400|33000|A
20180308|ABG|0|700|700|A
20180308|ABM|0|400|600|A
20180308|ABMD|0|0|100|A
20180308|ABR|0|700|1700|A
20180308|ABT|0|1800|4600|A
20180308|ABX|1000|5000|11000|A
20180308|ACAD|0|100|100|A
20180308|ACBI|0|600|900|A
20180308|ACC|0|200|900|A
20180308|ACCO|0|300|600|A
20180308|ACET|0|700|700|A
20180308|ACGL|0|800|900|A
20180308|ACGLP|0|400|400|A
20180308|ACH|0|0|100|A
20180308|ACHC|0|200|200|A
20180308|ACHN|0|400|1476|A
20180308|ACHV|0|0|100|A
20180308|ACIA|0|400|400|A
20180308|ACIW|0|1300|3077|A
20180308|ACLS|0|1000|1700|A
20180308|ACM|0|500|1000|A
20180308|ACN|0|400|2300|A
20180308|ACOR|0|600|1490|A
20180308|ACRE|0|0|281|A
20180308|ACRS|0|900|1100|A
20180308|ACRX|0|0|700|A
20180308|ACTG|0|100|200|A
20180308|ACU|1000|1100|1500|A
20180308|ACWI|0|6000|10000|A
20180308|ACXM|0|300|800|A
20180308|ACY|0|100|337|A
20180308|ADAP|0|100|600|A
20180308|ADBE|0|400|2296|A
20180308|ADC|0|100|300|A
20180308|ADI|0|703|1303|A
20180308|ADM|0|4449|7249|A
20180308|ADMP|0|600|600|A
20180308|ADMS|0|200|300|A
20180308|ADNT|0|600|600|A
20180308|ADP|0|1500|1700|A
20180308|ADRO|0|500|2607|A
20180308|ADS|0|1100|1100|A
20180308|ADSK|0|1700|3500|A
20180308|ADSW|0|0|200|A
20180308|ADT|0|15800|17500|A
20180308|ADTN|0|500|900|A
20180308|ADVM|0|400|1834|A
20180308|ADXS|0|600|1200|A
20180308|AE|0|989|1369|A
20180308|AEE|0|800|1300|A
20180308|AEG|0|1000|1000|A
20180308|AEGN|0|200|300|A
20180308|AEIS|0|0|100|A
20180308|AEL|0|400|500|A
20180308|AEM|1400|2450|2650|A
20180308|AEMD|0|600|600|A
20180308|AEO|400|6009|9309|A
20180308|AEP|0|800|3400|A
20180308|AER|0|900|1100|A
20180308|AERI|0|600|700|A
20180308|AES|0|5300|9900|A
20180308|AET|0|900|2100|A
20180308|AFG|0|200|400|A
20180308|AFH|0|0|100|A
20180308|AFI|0|100|500|A
20180308|AFL|0|1200|1300|A
20180308|AFMD|0|0|1200|A
20180308|AFSI|0|700|900|A
20180308|AG|200|1000|1100|A
20180308|AGCO|0|600|600|A
20180308|AGEN|0|300|1800|A
20180308|AGFS|0|0|200|A
20180308|AGG|0|900|1900|A
20180308|AGI|100|900|1000|A
20180308|AGII|0|200|200|A
20180308|AGIO|0|100|100|A
20180308|AGM|0|100|100|A
20180308|AGN|0|500|2690|A
20180308|AGNC|0|2300|4700|A
20180308|AGO|0|100|200|A
20180308|AGR|0|200|500|A
20180308|AGRO|0|900|1000|A
20180308|AGRX|0|0|100|A
20180308|AGX|0|200|814|A
20180308|AHH|0|300|400|A
20180308|AHL|0|1100|2216|A
20180308|AHP|0|3100|3900|A
20180308|AHT|0|400|400|A
20180308|AHT PRG|0|0|100|A
20180308|AI|0|400|700|A
20180308|AIG|0|2831|33135|A
20180308|AIG WS|0|0|1500|A
20180308|AIMC|0|800|1500|A
20180308|AIMT|0|0|100|A
20180308|AIN|0|300|529|A
20180308|AINV|0|700|1400|A
20180308|AIR|0|0|200|A
20180308|AIRI|0|1508|21765|A
20180308|AIT|0|1300|1500|A
20180308|AIV|0|500|4200|A
20180308|AIZ|0|400|500|A
20180308|AJG|0|600|900|A
20180308|AJRD|0|100|500|A
20180308|AKAM|0|1800|5900|A
20180308|AKAO|0|900|900|A
20180308|AKBA|0|200|600|A
20180308|AKCA|0|300|400|A
20180308|AKER|100|100|700|A
20180308|AKG|6048|33616|134168|A
20180308|AKR|0|1000|1500|A
20180308|AKRX|0|500|700|A
20180308|AKS|0|32194|37394|A
20180308|AL|0|400|500|A
20180308|ALB|0|600|800|A
20180308|ALDR|0|400|800|A
20180308|ALDX|0|100|100|A
20180308|ALE|0|200|300|A
20180308|ALEX|0|500|1200|A
20180308|ALGT|0|320|320|A
20180308|ALJJ|0|100|200|A
20180308|ALK|0|2100|2300|A
20180308|ALKS|0|400|400|A
20180308|ALL|0|100|300|A
20180308|ALLE|0|400|800|A
20180308|ALLY|0|2000|3600|A
20180308|ALN|3460|5386|48255|A
20180308|ALNY|0|200|300|A
20180308|ALO|5300|13535|24439|A
20180308|ALOG|0|100|1100|A
20180308|ALRM|0|200|500|A
20180308|ALSN|0|200|1540|A
20180308|ALTR|0|200|1400|A
20180308|ALV|0|400|1300|A
20180308|ALXN|0|100|100|A
20180308|AM|0|100|100|A
20180308|AMAG|0|900|2136|A
20180308|AMAT|0|11238|23738|A
20180308|AMBA|0|1387|2187|A
20180308|AMBC|0|1000|1100|A
20180308|AMC|0|500|1000|A
20180308|AMCN|0|200|300|A
20180308|AMD|0|62483|99175|A
20180308|AME|0|100|300|A
20180308|AMED|0|400|500|A
20180308|AMG|0|100|100|A
20180308|AMGN|0|2800|5300|A
20180308|AMH|0|2154|3354|A
20180308|AMJ|0|500|2000|A
20180308|AMKR|0|1400|1500|A
20180308|AMLP|5000|29244|43744|A
20180308|AMN|0|1534|2134|A
20180308|AMP|0|100|212|A
20180308|AMPE|317|73108|100989|A
20180308|AMPH|0|0|900|A
20180308|AMR|0|300|600|A
20180308|AMRC|0|100|200|A
20180308|AMRN|0|300|1700|A
20180308|AMS|0|600|800|A
20180308|AMSF|0|272|272|A
20180308|AMT|0|2300|2900|A
20180308|AMTD|0|1500|1900|A
20180308|AMWD|0|300|400|A
20180308|AMX|0|1200|1400|A
20180308|AMZA|0|0|200|A
20180308|AMZN|0|1100|1200|A
20180308|AN|0|500|600|A
20180308|ANAB|0|700|700|A
20180308|ANDAR|0|0|300|A
20180308|ANDE|0|236|336|A
20180308|ANDV|0|2100|3300|A
20180308|ANET|0|0|100|A
20180308|ANF|0|5400|11333|A
20180308|ANGI|0|900|1400|A
20180308|ANGL|0|400|400|A
20180308|ANGO|0|200|300|A
20180308|ANH|0|100|100|A
20180308|ANIK|0|200|200|A
20180308|ANIP|0|100|100|A
20180308|ANSS|0|400|400|A
20180308|ANTH|0|300|600|A
20180308|ANTM|0|2400|2700|A
20180308|ANW|0|900|1900|A
20180308|AOBC|0|900|2200|A
20180308|AOI|0|0|100|A
20180308|AON|0|1000|1000|A
20180308|AOS|0|900|900|A
20180308|AOSL|0|100|300|A
20180308|APA|0|4834|5934|A
20180308|APAM|0|600|1300|A
20180308|APC|0|1200|3300|A
20180308|APD|0|300|1000|A
20180308|APEI|0|100|300|A
20180308|APH|0|600|700|A
20180308|APHB|6325|16239|26198|A
20180308|APLE|0|700|1200|A
20180308|APO|0|100|1400|A
20180308|APOG|0|100|100|A
20180308|APPF|0|100|200|A
20180308|APPN|0|100|100|A
20180308|APPS|0|0|200|A
20180308|APRN|0|1300|3450|A
20180308|APT|0|100|430|A
20180308|APTI|0|700|3200|A
20180308|APTO|100|100|100|A
20180308|APTS|0|400|800|A
20180308|APTV|0|500|600|A
20180308|APU|0|100|100|A
20180308|APVO|0|100|100|A
20180308|AQ|0|500|1000|A
20180308|AQMS|0|100|100|A
20180308|AQN|200|200|500|A
20180308|AQUA|0|800|1200|A
20180308|AQXP|0|0|100|A
20180308|AR|0|2730|4230|A
20180308|ARA|0|500|700|A
20180308|ARAY|0|0|100|A
20180308|ARC|0|200|200|A
20180308|ARCB|0|1200|2960|A
20180308|ARCC|0|1400|1900|A
20180308|ARCH|0|100|200|A
20180308|ARCO|0|100|100|A
20180308|ARD|0|100|300|A
20180308|ARDX|0|400|700|A
20180308|ARE|0|200|347|A
20180308|ARES|0|900|5491|A
20180308|AREX|0|500|600|A
20180308|ARGS|0|100|451|A
20180308|ARGX|0|0|200|A
20180308|ARI|0|3400|3900|A
20180308|ARLZ|0|200|200|A
20180308|ARMK|0|1000|2500|A
20180308|ARNA|0|0|200|A
20180308|ARNC|0|3300|3700|A
20180308|AROC|0|1589|2285|A
20180308|ARQL|0|0|1200|A
20180308|ARR|0|400|700|A
20180308|ARRS|0|300|1000|A
20180308|ARRY|0|2092|4692|A
20180308|ARW|0|300|500|A
20180308|ARWR|0|1835|1935|A
20180308|ASA|0|146|146|A
20180308|ASB|0|500|1200|A
20180308|ASB WS|0|0|1200|A
20180308|ASC|0|300|500|A
20180308|ASGN|0|200|200|A
20180308|ASH|0|100|300|A
20180308|ASHR|0|520|520|A
20180308|ASIX|0|200|400|A
20180308|ASM|800|1100|2147|A
20180308|ASMB|0|200|400|A
20180308|ASML|0|400|500|A
20180308|ASNA|0|17952|22316|A
20180308|ASND|0|0|100|A
20180308|ASPS|0|600|800|A
20180308|ASR|0|100|100|A
20180308|AST|2704|42302|53996|A
20180308|ASX|0|100|400|A
20180308|ASYS|0|0|300|A
20180308|ATEN|0|100|200|A
20180308|ATGE|0|100|400|A
20180308|ATH|0|1500|6013|A
20180308|ATHM|0|200|200|A
20180308|ATHN|0|1400|1900|A
20180308|ATI|0|500|925|A
20180308|ATKR|0|200|800|A
20180308|ATNI|0|200|200|A
20180308|ATNM|0|2301|31681|A
20180308|ATNX|0|200|200|A
20180308|ATO|0|100|600|A
20180308|ATOS|100|400|1000|A
20180308|ATR|0|200|200|A
20180308|ATRA|0|100|200|A
20180308|ATRC|0|200|200|A
20180308|ATRO|0|100|200|A
20180308|ATRS|0|0|300|A
20180308|ATTO|0|400|400|A
20180308|ATU|0|2100|2400|A
20180308|ATUS|0|200|600|A
20180308|ATVI|0|10104|11304|A
20180308|AU|0|400|1200|A
20180308|AUG|10528|15831|17201|A
20180308|AUMN|275|585|2148|A
20180308|AUO|0|200|300|A
20180308|AUPH|0|100|100|A
20180308|AUY|0|5569|9794|A
20180308|AVA|0|464|564|A
20180308|AVAV|0|0|200|A
20180308|AVB|0|800|2000|A
20180308|AVD|0|100|200|A
20180308|AVDL|0|400|3200|A
20180308|AVEO|0|1600|1900|A
20180308|AVGO|0|500|18242|A
20180308|AVH|0|0|100|A
20180308|AVP|0|200|3300|A
20180308|AVT|0|706|1206|A
20180308|AVX|0|500|1100|A
20180308|AVXL|0|100|100|A
20180308|AVXS|0|200|300|A
20180308|AVY|0|500|600|A
20180308|AVYA|0|100|1000|A
20180308|AWF|0|100|300|A
20180308|AWI|0|1400|2191|A
20180308|AWK|0|500|700|A
20180308|AWR|0|500|500|A
20180308|AWX|1475|1575|2275|A
20180308|AXAS|0|400|500|A
20180308|AXDX|0|1914|1914|A
20180308|AXE|0|500|800|A
20180308|AXGN|0|1100|1600|A
20180308|AXL|0|1000|1500|A
20180308|AXON|0|300|300|A
20180308|AXP|0|1400|1940|A
20180308|AXS|0|1000|1100|A
20180308|AXTA|0|1300|1900|A
20180308|AXTI|0|800|1200|A
20180308|AXU|100|4000|8586|A
20180308|AY|0|1200|2600|A
20180308|AYI|0|0|100|A
20180308|AYR|0|1500|1600|A
20180308|AYX|0|200|700|A
20180308|AZN|0|1400|2500|A
20180308|AZPN|0|500|1100|A
20180308|AZUL|0|800|3700|A
20180308|AZZ|0|500|500|A
20180308|B|0|400|600|A
20180308|BA|0|2600|3100|A
20180308|BABA|0|6500|11111|A
20180308|BABY|0|100|400|A
20180308|BAC|0|13959|22459|A
20180308|BAH|0|600|1100|A
20180308|BAK|0|200|200|A
20180308|BAM|0|900|1700|A
20180308|BANC|0|2068|2268|A
20180308|BAS|0|800|1100|A
20180308|BATRK|0|300|400|A
20180308|BAX|0|2100|2800|A
20180308|BB|400|2363|10647|A
20180308|BBBY|0|2400|2600|A
20180308|BBD|400|4433|6033|A
20180308|BBG|0|3100|3787|A
20180308|BBL|300|5074|5874|A
20180308|BBRG|0|100|100|A
20180308|BBT|0|800|1200|A
20180308|BBU|0|0|300|A
20180308|BBVA|0|800|2500|A
20180308|BBW|0|0|200|A
20180308|BBX|200|1900|2100|A
20180308|BBY|0|2500|3200|A
20180308|BC|0|300|1200|A
20180308|BCC|0|2036|3576|A
20180308|BCE|0|1540|2540|A
20180308|BCEI|0|0|300|A
20180308|BCO|0|898|1717|A
20180308|BCOR|0|574|574|A
20180308|BCPC|0|200|300|A
20180308|BCRH|0|100|100|A
20180308|BCRX|0|700|2100|A
20180308|BCS|0|1000|5300|A
20180308|BCV|301|301|558|A
20180308|BCV PRA|0|453|1253|A
20180308|BDC|0|100|300|A
20180308|BDL|0|100|100|A
20180308|BDN|0|1000|2500|A
20180308|BDR|0|2258|3022|A
20180308|BDSI|0|100|300|A
20180308|BDX|0|300|300|A
20180308|BEAT|0|1038|1238|A
20180308|BEDU|0|100|100|A
20180308|BEL|0|600|700|A
20180308|BEN|0|5600|7942|A
20180308|BEP|100|200|200|A
20180308|BERY|0|100|2100|A
20180308|BF B|0|500|1000|A
20180308|BFR|0|2100|3300|A
20180308|BFY|140|640|1310|A
20180308|BG|0|500|700|A
20180308|BGB|0|0|100|A
20180308|BGC|0|0|700|A
20180308|BGCP|0|1900|3300|A
20180308|BGFV|0|765|1665|A
20180308|BGG|0|600|1100|A
20180308|BGI|240|240|243|A
20180308|BGNE|0|300|576|A
20180308|BGS|0|1398|1698|A
20180308|BGSF|0|1760|8489|A
20180308|BGY|0|100|200|A
20180308|BHB|0|1770|4535|A
20180308|BHE|0|1000|1400|A
20180308|BHF|0|100|300|A
20180308|BHGE|0|4525|5125|A
20180308|BHK|0|0|300|A
20180308|BHLB|0|1400|1699|A
20180308|BHP|0|4100|5700|A
20180308|BHV|0|0|154|A
20180308|BHVN|0|400|400|A
20180308|BID|0|400|600|A
20180308|BIDU|0|1000|3389|A
20180308|BIG|0|1500|2200|A
20180308|BIIB|0|500|1100|A
20180308|BIO|0|100|100|A
20180308|BIOC|0|100|200|A
20180308|BIOS|0|3300|8605|A
20180308|BIP|0|200|200|A
20180308|BITA|0|100|202|A
20180308|BIVV|0|700|928|A
20180308|BJRI|0|1773|2373|A
20180308|BK|0|6780|11180|A
20180308|BKCC|0|100|600|A
20180308|BKD|0|400|1112|A
20180308|BKE|0|1500|2500|A
20180308|BKH|0|2121|2321|A
20180308|BKI|0|1300|2338|A
20180308|BKJ|0|1899|2499|A
20180308|BKLN|0|12682|18807|A
20180308|BKNG|0|400|500|A
20180308|BKS|0|0|1200|A
20180308|BKU|0|200|400|A
20180308|BL|0|100|100|A
20180308|BLBD|0|1000|1363|A
20180308|BLCM|0|700|940|A
20180308|BLD|0|300|500|A
20180308|BLDP|800|2800|3000|A
20180308|BLDR|0|2727|3327|A
20180308|BLE|3021|5923|12481|A
20180308|BLJ|0|200|1964|A
20180308|BLK|0|200|200|A
20180308|BLKB|0|2700|4412|A
20180308|BLL|0|2100|3000|A
20180308|BLMN|0|1400|2000|A
20180308|BLRX|0|0|200|A
20180308|BLUE|0|0|100|A
20180308|BLX|0|100|300|A
20180308|BMA|0|200|200|A
20180308|BMCH|0|300|300|A
20180308|BMI|0|300|700|A
20180308|BMO|0|600|1400|A
20180308|BMRN|0|1200|2000|A
20180308|BMS|0|500|908|A
20180308|BMY|0|2800|4700|A
20180308|BNCL|0|1300|1300|A
20180308|BND|0|600|1100|A
20180308|BNDX|0|400|600|A
20180308|BNED|0|900|2200|A
20180308|BNFT|0|341|1041|A
20180308|BNS|0|800|900|A
20180308|BOFI|0|100|300|A
20180308|BOH|0|1500|1500|A
20180308|BOIL|0|0|100|A
20180308|BOJA|0|800|1200|A
20180308|BOKF|0|400|400|A
20180308|BOOT|0|200|400|A
20180308|BOTZ|0|200|200|A
20180308|BOX|0|1200|2400|A
20180308|BP|0|1300|7788|A
20180308|BPFH|0|400|1300|A
20180308|BPI|0|0|703|A
20180308|BPL|0|200|300|A
20180308|BPMC|0|0|200|A
20180308|BPMX|1432927|1478715|2601457|A
20180308|BPOP|0|600|800|A
20180308|BPT|0|100|100|A
20180308|BRC|0|400|500|A
20180308|BREW|0|300|800|A
20180308|BRFS|300|2600|3900|A
20180308|BRG|5138|10983|30497|A
20180308|BRG PRA|0|3400|4000|A
20180308|BRG PRC|0|1750|2050|A
20180308|BRG PRD|0|0|500|A
20180308|BRK B|0|700|1300|A
20180308|BRKL|0|1000|1400|A
20180308|BRKR|0|0|200|A
20180308|BRKS|0|0|1700|A
20180308|BRN|0|100|200|A
20180308|BRO|0|500|1523|A
20180308|BRS|0|300|400|A
20180308|BRSS|0|100|200|A
20180308|BRX|0|4100|6375|A
20180308|BSAC|0|600|1000|A
20180308|BSBR|100|700|900|A
20180308|BSCJ|0|0|100|A
20180308|BSCK|0|0|100|A
20180308|BSMX|0|300|700|A
20180308|BSTI|0|300|9465|A
20180308|BSV|0|1700|1700|A
20180308|BSX|0|4820|13703|A
20180308|BT|0|200|400|A
20180308|BTA|0|100|100|A
20180308|BTAI|0|0|700|A
20180308|BTE|0|300|500|A
20180308|BTG|7401|70494|143130|A
20180308|BTI|0|2400|8200|A
20180308|BTN|0|31|776|A
20180308|BTU|0|500|1000|A
20180308|BTX|455|31529|60439|A
20180308|BTX WS|0|406|935|A
20180308|BUD|100|500|5200|A
20180308|BUFF|0|1400|3400|A
20180308|BURL|0|0|300|A
20180308|BUSE|0|0|400|A
20180308|BVN|0|300|800|A
20180308|BVX|0|12474|14848|A
20180308|BW|0|2400|3200|A
20180308|BWA|0|300|1100|A
20180308|BWX|0|0|100|A
20180308|BX|0|300|2000|A
20180308|BXC|0|100|500|A
20180308|BXE|400|400|500|A
20180308|BXG|200|300|400|A
20180308|BXMT|0|400|500|A
20180308|BXP|0|100|300|A
20180308|BXS|0|2000|3700|A
20180308|BY|0|0|100|A
20180308|BYD|0|500|2100|A
20180308|BYM|0|100|100|A
20180308|BYSI|0|200|200|A
20180308|BZH|0|400|500|A
20180308|BZUN|0|0|25409|A
20180308|C|0|7800|16400|A
20180308|CA|0|2500|3200|A
20180308|CAAP|0|0|100|A
20180308|CACC|0|100|100|A
20180308|CACI|0|200|400|A
20180308|CADE|0|100|300|A
20180308|CAE|200|300|1100|A
20180308|CAF|0|0|100|A
20180308|CAG|0|1900|6000|A
20180308|CAH|0|1700|2200|A
20180308|CAI|0|0|500|A
20180308|CAJ|0|1200|1500|A
20180308|CAKE|0|800|2500|A
20180308|CAL|0|300|800|A
20180308|CALA|0|300|794|A
20180308|CALD|0|2146|28820|A
20180308|CALM|0|500|1300|A
20180308|CAMP|0|1200|1200|A
20180308|CANF|0|2700|17765|A
20180308|CAR|0|1300|4335|A
20180308|CARA|0|200|200|A
20180308|CARB|0|300|1200|A
20180308|CARS|0|900|1500|A
20180308|CASA|0|200|200|A
20180308|CASC|0|2134|2500|A
20180308|CASH|0|100|100|A
20180308|CASY|0|400|807|A
20180308|CAT|0|2500|8100|A
20180308|CATM|0|400|1200|A
20180308|CATO|0|100|1000|A
20180308|CATY|0|200|200|A
20180308|CAVM|0|300|400|A
20180308|CB|0|700|1000|A
20180308|CBAY|0|200|300|A
20180308|CBB|0|700|900|A
20180308|CBD|200|1000|1100|A
20180308|CBG|0|1100|2400|A
20180308|CBI|0|600|600|A
20180308|CBIO|0|300|300|A
20180308|CBL|0|1500|2000|A
20180308|CBM|0|400|400|A
20180308|CBOE|0|500|600|A
20180308|CBPO|0|100|1100|A
20180308|CBPX|0|216|516|A
20180308|CBRL|0|0|200|A
20180308|CBS|0|750|1550|A
20180308|CBSH|0|400|400|A
20180308|CBSHP|0|0|100|A
20180308|CBT|0|100|200|A
20180308|CBU|0|100|100|A
20180308|CBZ|0|800|1950|A
20180308|CC|0|300|4800|A
20180308|CCA|0|518|944|A
20180308|CCC|0|100|100|A
20180308|CCE|100|1500|2500|A
20180308|CCF|115|1402|2104|A
20180308|CCI|0|700|1800|A
20180308|CCJ|600|800|3000|A
20180308|CCK|0|400|4500|A
20180308|CCL|0|600|1000|A
20180308|CCLP|0|100|100|A
20180308|CCMP|0|600|600|A
20180308|CCOI|0|707|1207|A
20180308|CCRC|0|300|300|A
20180308|CCRN|0|800|1200|A
20180308|CCS|0|1200|1700|A
20180308|CCT|0|100|200|A
20180308|CCU|0|100|600|A
20180308|CCXI|0|100|100|A
20180308|CDE|0|1700|2400|A
20180308|CDEV|0|1200|1900|A
20180308|CDK|0|100|400|A
20180308|CDLX|0|0|200|A
20180308|CDMO|0|100|400|A
20180308|CDNS|0|300|2000|A
20180308|CDR|0|0|200|A
20180308|CDTX|0|0|1500|A
20180308|CDW|0|1300|1400|A
20180308|CDXC|0|0|100|A
20180308|CDXS|0|700|900|A
20180308|CE|0|500|600|A
20180308|CECE|0|0|2200|A
20180308|CECO|0|2300|4000|A
20180308|CEF|0|3600|4300|A
20180308|CEI|15676|26994|135581|A
20180308|CEIX|0|300|400|A
20180308|CELG|0|6697|11047|A
20180308|CENTA|0|200|700|A
20180308|CENX|100|2100|2800|A
20180308|CEO|0|100|100|A
20180308|CEPU|0|0|100|A
20180308|CEQP|0|1500|2300|A
20180308|CERC|0|0|200|A
20180308|CERN|0|2136|2400|A
20180308|CERS|0|268|1468|A
20180308|CET|0|0|1242|A
20180308|CETV|0|100|400|A
20180308|CEV|0|0|1126|A
20180308|CEVA|0|1600|1800|A
20180308|CF|0|6200|8200|A
20180308|CFFN|0|1400|1900|A
20180308|CFG|0|3077|3777|A
20180308|CFMS|0|100|100|A
20180308|CFR|0|100|400|A
20180308|CFRX|0|0|5530|A
20180308|CFX|0|900|1300|A
20180308|CGBD|0|300|300|A
20180308|CGEN|0|300|300|A
20180308|CGI|0|500|600|A
20180308|CGNX|0|0|300|A
20180308|CH|0|100|2461|A
20180308|CHCO|0|200|300|A
20180308|CHCT|0|700|800|A
20180308|CHD|0|900|1700|A
20180308|CHDN|0|400|400|A
20180308|CHE|0|100|100|A
20180308|CHEF|0|200|200|A
20180308|CHFC|0|200|200|A
20180308|CHFS|0|200|200|A
20180308|CHGG|0|100|800|A
20180308|CHH|0|400|600|A
20180308|CHK|0|6000|6100|A
20180308|CHKP|0|200|200|A
20180308|CHL|0|700|2100|A
20180308|CHRS|0|1378|2975|A
20180308|CHRW|0|1100|1600|A
20180308|CHS|0|1000|3600|A
20180308|CHSP|0|500|500|A
20180308|CHTR|0|300|600|A
20180308|CHU|0|1400|1700|A
20180308|CHUBA|0|0|1112|A
20180308|CHUBK|0|0|800|A
20180308|CHUY|0|1200|1756|A
20180308|CI|0|7495|15914|A
20180308|CIA|0|0|100|A
20180308|CIB|0|0|300|A
20180308|CIEN|0|4622|6022|A
20180308|CIG|2000|2100|2200|A
20180308|CII|0|0|100|A
20180308|CIK|0|17228|39271|A
20180308|CIM|0|2200|2900|A
20180308|CINF|0|400|500|A
20180308|CIO|0|600|600|A
20180308|CIR|0|0|200|A
20180308|CISN|0|0|1071|A
20180308|CISN WS|0|600|6267|A
20180308|CIT|0|400|700|A
20180308|CIVI|0|400|700|A
20180308|CIX|0|72|138|A
20180308|CJ|0|200|500|A
20180308|CKH|0|1300|1300|A
20180308|CL|0|4552|6300|A
20180308|CLB|0|100|200|A
20180308|CLCT|0|0|100|A
20180308|CLD|0|1000|1100|A
20180308|CLDR|0|300|500|A
20180308|CLDT|0|700|1200|A
20180308|CLDX|0|800|1800|A
20180308|CLF|0|11900|16520|A
20180308|CLGX|0|650|650|A
20180308|CLH|0|600|600|A
20180308|CLI|0|700|900|A
20180308|CLLS|0|0|200|A
20180308|CLM|1335|20093|32803|A
20180308|CLMT|0|0|800|A
20180308|CLNC|0|804|2104|A
20180308|CLNE|0|100|900|A
20180308|CLNS|0|17410|25613|A
20180308|CLR|0|400|600|A
20180308|CLS|0|905|1205|A
20180308|CLSD|0|960|4158|A
20180308|CLVS|0|1300|2300|A
20180308|CLW|0|1500|1700|A
20180308|CLX|0|500|500|A
20180308|CM|0|1058|1158|A
20180308|CMA|0|400|900|A
20180308|CMC|0|1200|1609|A
20180308|CMCL|0|100|390|A
20180308|CMCM|0|100|600|A
20180308|CMCO|0|0|300|A
20180308|CMCSA|0|8067|28865|A
20180308|CMD|0|0|500|A
20180308|CME|0|3400|4600|A
20180308|CMG|0|200|200|A
20180308|CMI|0|500|1500|A
20180308|CMO|0|1015|1315|A
20180308|CMP|100|500|1139|A
20180308|CMPR|0|0|100|A
20180308|CMRE|0|5192|5392|A
20180308|CMS|0|2200|5300|A
20180308|CMT|100|1175|2118|A
20180308|CMTA|0|0|100|A
20180308|CMTL|0|1300|1400|A
20180308|CNA|0|200|200|A
20180308|CNAT|0|200|400|A
20180308|CNC|0|200|300|A
20180308|CNCE|0|1000|2700|A
20180308|CNDT|0|3400|5500|A
20180308|CNHI|0|400|700|A
20180308|CNI|0|2000|3200|A
20180308|CNIT|0|0|100|A
20180308|CNK|0|691|991|A
20180308|CNMD|0|450|650|A
20180308|CNNE|0|300|300|A
20180308|CNO|0|669|2826|A
20180308|CNP|0|2400|5500|A
20180308|CNQ|1700|3300|5900|A
20180308|CNS|0|200|200|A
20180308|CNSL|0|700|900|A
20180308|CNX|0|4000|5400|A
20180308|CO|0|0|600|A
20180308|CODI|0|500|500|A
20180308|COF|0|1000|2900|A
20180308|COG|0|3535|5935|A
20180308|COGT|0|1914|1914|A
20180308|COHN|0|0|1563|A
20180308|COHU|0|100|200|A
20180308|COKE|0|0|100|A
20180308|COL|0|200|200|A
20180308|COLB|0|600|1200|A
20180308|COLL|0|1200|1300|A
20180308|COLM|0|500|1100|A
20180308|COMM|0|600|1000|A
20180308|CONE|0|700|1600|A
20180308|CONN|0|600|600|A
20180308|COO|0|0|100|A
20180308|COOL|0|0|200|A
20180308|COP|0|9714|12728|A
20180308|COR|0|300|600|A
20180308|CORE|0|100|200|A
20180308|CORI|0|400|900|A
20180308|CORR|0|200|500|A
20180308|CORT|0|300|500|A
20180308|COST|0|5339|6039|A
20180308|COT|300|600|4595|A
20180308|COTV|0|0|500|A
20180308|COTY|0|3660|5260|A
20180308|COWN|0|1100|2423|A
20180308|CP|0|300|700|A
20180308|CPA|0|100|100|A
20180308|CPB|0|1106|3006|A
20180308|CPE|0|6000|12200|A
20180308|CPF|0|200|300|A
20180308|CPG|200|1200|2400|A
20180308|CPHI|1510|10681|26885|A
20180308|CPL|0|0|100|A
20180308|CPLA|0|100|200|A
20180308|CPLP|0|400|500|A
20180308|CPN|0|0|2700|A
20180308|CPRT|0|1100|1500|A
20180308|CPRX|0|200|600|A
20180308|CPS|0|100|100|A
20180308|CPT|0|500|1100|A
20180308|CQH|0|2316|9478|A
20180308|CQP|830|8131|33322|A
20180308|CQQQ|0|500|500|A
20180308|CR|0|200|200|A
20180308|CRAI|0|0|203|A
20180308|CRAY|0|1600|2300|A
20180308|CRBP|0|100|200|A
20180308|CRC|0|600|900|A
20180308|CRCM|0|100|100|A
20180308|CREE|0|4700|8200|A
20180308|CRF|1527|5169|9917|A
20180308|CRH|0|200|300|A
20180308|CRHM|700|1100|3700|A
20180308|CRI|0|500|800|A
20180308|CRIS|0|4300|5200|A
20180308|CRK|0|100|400|A
20180308|CRL|0|200|200|A
20180308|CRM|0|4750|6064|A
20180308|CRMD|35503|111004|199148|A
20180308|CRNT|0|800|900|A
20180308|CRON|200|625|625|A
20180308|CROX|0|1400|2800|A
20180308|CRR|0|700|700|A
20180308|CRS|0|100|500|A
20180308|CRSP|0|200|200|A
20180308|CRTO|0|100|600|A
20180308|CRUS|0|862|1162|A
20180308|CRVP|0|8195|22099|A
20180308|CRY|0|900|1300|A
20180308|CRZO|0|1100|1800|A
20180308|CS|0|3000|3800|A
20180308|CSCO|0|10889|22274|A
20180308|CSFL|0|300|700|A
20180308|CSGP|0|100|100|A
20180308|CSGS|0|0|100|A
20180308|CSII|0|300|600|A
20180308|CSIQ|0|947|947|A
20180308|CSLT|0|100|100|A
20180308|CSOD|0|0|100|A
20180308|CSRA|0|3200|3900|A
20180308|CSS|0|100|100|A
20180308|CSTE|0|800|1000|A
20180308|CSTM|0|1557|2157|A
20180308|CSU|0|0|1400|A
20180308|CSV|0|0|100|A
20180308|CSWI|0|0|200|A
20180308|CSX|0|3550|6551|A
20180308|CTAS|0|300|500|A
20180308|CTB|0|700|2218|A
20180308|CTEK|0|3500|4915|A
20180308|CTIC|0|100|500|A
20180308|CTL|0|5100|6800|A
20180308|CTLT|100|300|567|A
20180308|CTMX|0|200|300|A
20180308|CTO|0|387|628|A
20180308|CTRE|0|200|1088|A
20180308|CTRL|0|700|1400|A
20180308|CTRP|0|1100|5260|A
20180308|CTRV|0|0|200|A
20180308|CTS|0|700|800|A
20180308|CTSH|0|10200|16099|A
20180308|CTSO|0|100|300|A
20180308|CTT|0|100|900|A
20180308|CTX|0|0|4800|A
20180308|CTXS|0|2800|3700|A
20180308|CUB|0|681|981|A
20180308|CUBE|0|1080|1380|A
20180308|CUBI|0|100|200|A
20180308|CUK|0|0|300|A
20180308|CURE|0|900|900|A
20180308|CURO|0|0|100|A
20180308|CUTR|0|208|407|A
20180308|CUZ|0|3800|7400|A
20180308|CVA|0|2000|3900|A
20180308|CVBF|0|304|404|A
20180308|CVE|0|2500|3400|A
20180308|CVEO|0|400|400|A
20180308|CVG|0|1000|1700|A
20180308|CVGI|0|300|1000|A
20180308|CVGW|0|600|800|A
20180308|CVI|0|200|400|A
20180308|CVLT|0|0|500|A
20180308|CVM|636|1370|10315|A
20180308|CVM WS|4696|4696|4696|A
20180308|CVNA|0|404|704|A
20180308|CVRR|0|2900|4200|A
20180308|CVRS|2750|65464|96864|A
20180308|CVS|0|3300|5500|A
20180308|CVTI|0|100|100|A
20180308|CVU|515|1174|1294|A
20180308|CVX|0|3900|5400|A
20180308|CW|0|100|300|A
20180308|CWB|0|100|100|A
20180308|CWH|0|0|167|A
20180308|CWST|0|200|200|A
20180308|CWT|0|2208|2729|A
20180308|CX|0|8300|10982|A
20180308|CXO|0|500|900|A
20180308|CXP|0|400|2800|A
20180308|CXW|0|900|2800|A
20180308|CY|0|1700|3883|A
20180308|CYBR|0|0|400|A
20180308|CYH|0|1000|2800|A
20180308|CYRX|0|100|100|A
20180308|CYS|0|900|2000|A
20180308|CYTK|0|400|700|A
20180308|CYTR|0|300|700|A
20180308|CYTX|0|100|100|A
20180308|CZR|0|18538|29933|A
20180308|CZZ|0|400|1900|A
20180308|D|0|3200|4411|A
20180308|DAKT|0|1300|1400|A
20180308|DAL|0|3300|10200|A
20180308|DAN|0|900|2622|A
20180308|DAR|0|600|2200|A
20180308|DARE|0|2200|2400|A
20180308|DATA|0|200|700|A
20180308|DB|0|4194|4994|A
20180308|DBA|0|200|200|A
20180308|DBC|0|3800|5200|A
20180308|DBD|0|2461|3761|A
20180308|DBEF|0|1200|2000|A
20180308|DBEU|0|100|800|A
20180308|DCI|0|100|300|A
20180308|DCM|0|300|500|A
20180308|DCOM|0|625|725|A
20180308|DCP|0|100|100|A
20180308|DCPH|0|0|100|A
20180308|DCT|0|100|200|A
20180308|DDD|0|5724|6324|A
20180308|DDR|0|1500|2400|A
20180308|DDS|0|0|500|A
20180308|DE|0|1200|7300|A
20180308|DEA|0|800|1300|A
20180308|DECK|0|1800|3000|A
20180308|DEI|0|1000|4800|A
20180308|DENN|0|700|900|A
20180308|DEO|0|100|200|A
20180308|DEPO|0|1100|1900|A
20180308|DERM|0|2282|3982|A
20180308|DESP|0|800|900|A
20180308|DF|0|1200|1800|A
20180308|DFFN|0|200|200|A
20180308|DFIN|0|200|200|A
20180308|DFRG|0|2000|2900|A
20180308|DFS|0|100|1200|A
20180308|DG|0|500|2300|A
20180308|DGAZ|0|1100|1100|A
20180308|DGLD|0|0|500|A
20180308|DGRO|0|600|600|A
20180308|DGSE|0|300|500|A
20180308|DGX|0|500|500|A
20180308|DHI|0|2300|4300|A
20180308|DHR|0|0|2600|A
20180308|DHT|0|200|300|A
20180308|DHX|0|200|200|A
20180308|DHXM|500|500|500|A
20180308|DHY|0|2133|23478|A
20180308|DIA|0|100|1200|A
20180308|DIN|0|200|400|A
20180308|DIOD|0|2751|4851|A
20180308|DIS|0|4100|13695|A
20180308|DISCA|0|6928|8328|A
20180308|DISCK|0|5300|6600|A
20180308|DISH|0|200|400|A
20180308|DIT|0|0|270|A
20180308|DIVY|0|0|848|A
20180308|DJP|0|100|300|A
20180308|DK|0|1412|1512|A
20180308|DKS|0|1100|2440|A
20180308|DLA|0|928|1571|A
20180308|DLB|0|100|466|A
20180308|DLPH|0|0|500|A
20180308|DLR|0|640|940|A
20180308|DLTH|0|300|500|A
20180308|DLTR|100|1800|5821|A
20180308|DM|0|0|100|A
20180308|DMF|0|100|2982|A
20180308|DNB|0|200|300|A
20180308|DNKN|0|500|600|A
20180308|DNLI|0|0|100|A
20180308|DNN|17756|47657|58860|A
20180308|DNOW|0|900|1600|A
20180308|DNR|0|600|3229|A
20180308|DO|0|800|1900|A
20180308|DOC|0|3300|7100|A
20180308|DOOR|0|0|1000|A
20180308|DOV|0|600|1200|A
20180308|DOVA|0|100|100|A
20180308|DOX|0|200|200|A
20180308|DPLO|0|800|1700|A
20180308|DPS|0|800|5800|A
20180308|DPW|16440|77968|102809|A
20180308|DPZ|0|200|300|A
20180308|DQ|0|400|400|A
20180308|DRE|0|2227|2754|A
20180308|DRH|0|2278|4368|A
20180308|DRI|0|6000|7100|A
20180308|DRN|0|500|500|A
20180308|DRNA|0|200|200|A
20180308|DRQ|0|2430|2930|A
20180308|DRRX|0|6868|8768|A
20180308|DRYS|0|300|300|A
20180308|DS|0|100|300|A
20180308|DSGX|0|0|200|A
20180308|DSKE|0|0|300|A
20180308|DSS|1625|4524|19351|A
20180308|DST|0|400|1300|A
20180308|DSW|0|1500|2200|A
20180308|DTE|0|600|970|A
20180308|DTF|0|100|100|A
20180308|DUK|0|7900|10000|A
20180308|DUST|0|700|2300|A
20180308|DVA|0|400|1000|A
20180308|DVAX|0|5803|6588|A
20180308|DVMT|0|200|1000|A
20180308|DVN|0|6800|13471|A
20180308|DWCH|0|0|100|A
20180308|DWDP|0|10700|14700|A
20180308|DWT|0|200|600|A
20180308|DX|0|0|300|A
20180308|DXC|0|300|400|A
20180308|DXCM|0|100|200|A
20180308|DXF|0|200|200|A
20180308|DXJ|0|4200|6188|A
20180308|DXR|2600|59586|100931|A
20180308|DY|0|0|100|A
20180308|DYN|0|1200|1400|A
20180308|E|0|100|100|A
20180308|EA|0|610|5822|A
20180308|EAD|834|3249|17536|A
20180308|EAT|0|1300|1600|A
20180308|EBAY|0|8600|19227|A
20180308|EBAYL|0|0|1000|A
20180308|EBF|0|100|200|A
20180308|EBIO|0|100|200|A
20180308|EBIX|0|400|400|A
20180308|EBR|1500|2100|2500|A
20180308|EBR B|0|200|200|A
20180308|EBS|0|100|100|A
20180308|EBSB|0|300|400|A
20180308|EC|0|100|300|A
20180308|ECA|0|1800|16284|A
20180308|ECF|0|696|3149|A
20180308|ECF PRA|0|800|800|A
20180308|ECHO|0|400|1100|A
20180308|ECL|0|4800|6525|A
20180308|ECOL|100|290|390|A
20180308|ECPG|0|100|504|A
20180308|ECR|0|200|400|A
20180308|ECYT|0|7180|9580|A
20180308|ED|0|2100|2400|A
20180308|EDIT|0|0|200|A
20180308|EDR|0|400|900|A
20180308|EDU|0|500|1900|A
20180308|EDZ|0|4527|4527|A
20180308|EE|0|800|1300|A
20180308|EEFT|0|100|100|A
20180308|EEM|0|108705|129405|A
20180308|EEP|0|800|1400|A
20180308|EEQ|0|200|200|A
20180308|EEV|0|100|100|A
20180308|EFA|0|2000|12595|A
20180308|EFAV|0|0|200|A
20180308|EFII|0|300|541|A
20180308|EFSC|0|300|441|A
20180308|EFV|0|0|200|A
20180308|EFX|0|400|600|A
20180308|EGBN|0|200|400|A
20180308|EGHT|0|700|1795|A
20180308|EGI|200|200|2391|A
20180308|EGL|0|100|100|A
20180308|EGLE|0|500|1500|A
20180308|EGLT|0|200|200|A
20180308|EGN|0|200|300|A
20180308|EGO|0|300|2090|A
20180308|EGOV|0|900|1000|A
20180308|EGY|0|500|2700|A
20180308|EHC|0|100|200|A
20180308|EHTH|0|0|500|A
20180308|EIA|0|189|570|A
20180308|EIDO|0|2500|3700|A
20180308|EIG|0|200|700|A
20180308|EIGI|0|2874|2874|A
20180308|EIM|200|571|5858|A
20180308|EIP|100|100|600|A
20180308|EIV|0|937|1268|A
20180308|EIX|0|2200|3700|A
20180308|EKSO|0|0|800|A
20180308|EL|0|500|2200|A
20180308|ELF|0|500|1000|A
20180308|ELGX|0|1000|1700|A
20180308|ELLI|0|200|400|A
20180308|ELMD|0|0|100|A
20180308|ELP|100|500|500|A
20180308|ELS|0|0|100|A
20180308|ELY|0|500|704|A
20180308|EMAN|800|1659|2534|A
20180308|EMB|0|600|1200|A
20180308|EME|0|0|100|A
20180308|EMJ|0|0|600|A
20180308|EMLC|0|5200|6700|A
20180308|EMLP|0|100|400|A
20180308|EMN|0|400|1500|A
20180308|EMR|0|2100|7900|A
20180308|EMX|1000|1000|2600|A
20180308|ENB|0|1955|4255|A
20180308|ENBL|0|100|100|A
20180308|ENDP|0|1351|1751|A
20180308|ENIA|0|100|800|A
20180308|ENIC|0|0|300|A
20180308|ENLC|100|600|600|A
20180308|ENLK|0|100|200|A
20180308|ENPH|0|800|1600|A
20180308|ENRJ|38226|151598|334430|A
20180308|ENS|0|200|300|A
20180308|ENSG|0|0|100|A
20180308|ENSV|0|500|3688|A
20180308|ENT|0|0|100|A
20180308|ENTG|0|400|500|A
20180308|ENV|0|500|1378|A
20180308|ENVA|0|200|400|A
20180308|ENX|0|2165|7140|A
20180308|EOG|0|1500|1800|A
20180308|EPAM|0|200|200|A
20180308|EPAY|0|100|409|A
20180308|EPC|0|300|600|A
20180308|EPD|0|1200|1600|A
20180308|EPE|0|100|200|A
20180308|EPI|0|5150|5650|A
20180308|EPM|7|853|10112|A
20180308|EPP|0|100|500|A
20180308|EPR|0|600|600|A
20180308|EPZM|0|1326|1626|A
20180308|EQC|0|1200|1500|A
20180308|EQGP|0|0|600|A
20180308|EQIX|0|200|200|A
20180308|EQR|0|1500|1900|A
20180308|EQT|0|400|2600|A
20180308|ERC|207|2004|5634|A
20180308|ERF|200|400|1011|A
20180308|ERH|1000|1497|6119|A
20180308|ERI|0|1300|1500|A
20180308|ERIC|100|2100|2800|A
20180308|ERII|0|2500|2900|A
20180308|ERJ|3000|8900|11100|A
20180308|ERN|0|110|1656|A
20180308|EROS|0|437|937|A
20180308|ERX|0|502|502|A
20180308|ERY|0|700|1200|A
20180308|ES|0|3705|6203|A
20180308|ESIO|0|100|500|A
20180308|ESL|0|600|800|A
20180308|ESNC|1000|12763|24311|A
20180308|ESND|0|500|700|A
20180308|ESNT|0|0|100|A
20180308|ESP|0|200|500|A
20180308|ESPR|400|500|2600|A
20180308|ESRT|0|300|1400|A
20180308|ESRX|0|11454|20495|A
20180308|ESS|0|100|100|A
20180308|ESV|0|21929|23429|A
20180308|ETE|0|9041|48582|A
20180308|ETFC|0|300|800|A
20180308|ETG|0|100|100|A
20180308|ETH|0|1340|1940|A
20180308|ETM|0|8800|12400|A
20180308|ETN|0|3800|5200|A
20180308|ETP|0|1100|4251|A
20180308|ETR|0|500|1300|A
20180308|ETSY|0|1400|4500|A
20180308|ETW|0|100|300|A
20180308|EUFN|0|500|600|A
20180308|EUM|0|2400|2400|A
20180308|EURN|100|1500|1600|A
20180308|EV|0|709|1109|A
20180308|EVBG|0|100|100|A
20180308|EVBN|0|691|1162|A
20180308|EVC|0|0|100|A
20180308|EVH|0|6316|8342|A
20180308|EVHC|0|1800|3600|A
20180308|EVI|0|246|1971|A
20180308|EVJ|0|0|3969|A
20180308|EVM|0|600|3108|A
20180308|EVO|100|100|400|A
20180308|EVOK|0|0|200|A
20180308|EVR|0|600|600|A
20180308|EVRI|0|200|500|A
20180308|EVTC|0|1200|1400|A
20180308|EVV|412|55247|66553|A
20180308|EVY|0|0|1223|A
20180308|EW|0|200|200|A
20180308|EWA|0|1700|2700|A
20180308|EWBC|0|400|800|A
20180308|EWC|0|7374|9074|A
20180308|EWG|1300|1700|6200|A
20180308|EWH|0|3700|6200|A
20180308|EWI|0|600|700|A
20180308|EWJ|0|3600|5200|A
20180308|EWL|0|600|1500|A
20180308|EWM|0|600|700|A
20180308|EWP|0|900|1300|A
20180308|EWQ|0|100|200|A
20180308|EWS|0|1800|2500|A
20180308|EWT|0|5900|8563|A
20180308|EWU|0|5000|6100|A
20180308|EWW|0|18600|21000|A
20180308|EWY|0|4300|12900|A
20180308|EWZ|0|7600|22488|A
20180308|EXAS|0|1800|1800|A
20180308|EXC|0|2800|5100|A
20180308|EXEL|0|700|2600|A
20180308|EXP|0|100|300|A
20180308|EXPD|0|2400|3200|A
20180308|EXPE|0|600|700|A
20180308|EXPO|0|0|100|A
20180308|EXPR|0|2627|2927|A
20180308|EXR|0|400|900|A
20180308|EXTN|0|100|438|A
20180308|EXTR|0|1100|2800|A
20180308|EXXI|0|100|400|A
20180308|EYE|0|100|100|A
20180308|EZPW|0|500|1800|A
20180308|EZU|0|5090|12390|A
20180308|F|0|9100|15200|A
20180308|FAF|0|100|711|A
20180308|FANG|0|100|200|A
20180308|FANH|0|100|100|A
20180308|FARM|0|200|200|A
20180308|FARO|0|200|300|A
20180308|FAS|0|1200|1300|A
20180308|FAST|0|400|1000|A
20180308|FATE|0|100|300|A
20180308|FAX|1601|14081|26467|A
20180308|FAZ|0|1000|1000|A
20180308|FB|0|8800|16900|A
20180308|FBHS|0|300|300|A
20180308|FBNC|0|0|122|A
20180308|FBP|0|400|600|A
20180308|FBR|2200|7200|8826|A
20180308|FC|0|100|237|A
20180308|FCAU|0|1400|2200|A
20180308|FCB|0|400|400|A
20180308|FCE A|0|2000|4800|A
20180308|FCEL|0|300|300|A
20180308|FCF|0|100|400|A
20180308|FCFS|0|454|454|A
20180308|FCN|0|0|100|A
20180308|FCNCA|0|0|200|A
20180308|FCO|0|165|1194|A
20180308|FCPT|0|1100|1400|A
20180308|FCX|0|3550|16323|A
20180308|FDC|0|1700|4200|A
20180308|FDD|0|100|100|A
20180308|FDS|0|200|300|A
20180308|FDX|0|1700|1800|A
20180308|FE|0|6806|7606|A
20180308|FELE|0|200|200|A
20180308|FEN|0|4722|6478|A
20180308|FENY|0|100|200|A
20180308|FEP|0|0|1200|A
20180308|FET|0|2500|2700|A
20180308|FEYE|0|1400|4400|A
20180308|FEZ|0|11600|16300|A
20180308|FFBC|0|700|1400|A
20180308|FFIC|0|300|500|A
20180308|FFIN|0|800|900|A
20180308|FFIV|0|1600|1800|A
20180308|FFWM|0|700|800|A
20180308|FG|0|400|1200|A
20180308|FGEN|0|100|400|A
20180308|FGP|0|0|100|A
20180308|FHN|0|2676|3576|A
20180308|FI|0|1600|11500|A
20180308|FIBK|0|200|632|A
20180308|FII|0|5859|9159|A
20180308|FINL|0|700|900|A
20180308|FIS|0|700|4900|A
20180308|FISV|0|400|400|A
20180308|FIT|0|3100|3400|A
20180308|FITB|0|2210|3610|A
20180308|FIVE|0|100|200|A
20180308|FIX|0|360|660|A
20180308|FIZZ|0|300|300|A
20180308|FL|0|1400|2700|A
20180308|FLEX|0|7900|8800|A
20180308|FLIR|0|218|218|A
20180308|FLO|0|1400|1530|A
20180308|FLR|0|100|200|A
20180308|FLRN|0|200|200|A
20180308|FLS|0|300|500|A
20180308|FLT|0|200|200|A
20180308|FLWS|0|1300|1400|A
20180308|FLXN|0|300|500|A
20180308|FLY|0|100|100|A
20180308|FMBI|0|300|300|A
20180308|FMC|0|300|300|A
20180308|FMI|0|500|800|A
20180308|FMO|0|0|100|A
20180308|FMS|0|0|100|A
20180308|FMSA|200|1100|3200|A
20180308|FMX|100|300|300|A
20180308|FN|0|100|800|A
20180308|FNB|0|3660|5360|A
20180308|FNF|0|898|1198|A
20180308|FNGN|0|400|1300|A
20180308|FNJN|0|1300|2522|A
20180308|FNSR|300|39087|45262|A
20180308|FNV|1300|2100|2300|A
20180308|FOE|0|0|200|A
20180308|FOGO|0|0|197|A
20180308|FOLD|0|829|1029|A
20180308|FONR|0|112|112|A
20180308|FOR|0|700|1100|A
20180308|FORM|0|3715|24145|A
20180308|FOSL|0|2500|3973|A
20180308|FOX|0|3400|3500|A
20180308|FOXA|0|3295|4495|A
20180308|FOXF|0|400|1300|A
20180308|FPE|0|700|800|A
20180308|FPF|0|100|100|A
20180308|FPH|0|0|100|A
20180308|FPRX|0|200|300|A
20180308|FR|0|800|1100|A
20180308|FRA|0|100|200|A
20180308|FRAC|0|0|900|A
20180308|FRAN|0|900|1100|A
20180308|FRC|0|700|700|A
20180308|FRD|0|2988|10310|A
20180308|FRED|0|600|1000|A
20180308|FRGI|0|1388|1488|A
20180308|FRME|0|100|100|A
20180308|FRO|0|1050|1050|A
20180308|FRPT|0|0|100|A
20180308|FRT|0|447|447|A
20180308|FRTA|0|1100|1100|A
20180308|FSB|0|200|300|A
20180308|FSCT|0|100|100|A
20180308|FSI|0|590|890|A
20180308|FSLR|0|100|400|A
20180308|FSM|0|1200|1200|A
20180308|FSNN|0|0|100|A
20180308|FSP|1140|26440|65912|A
20180308|FSS|0|1000|1100|A
20180308|FTAI|0|200|200|A
20180308|FTD|400|1700|2400|A
20180308|FTEC|0|100|400|A
20180308|FTF|0|1419|3403|A
20180308|FTI|0|6400|8300|A
20180308|FTK|0|300|500|A
20180308|FTNT|0|1000|2800|A
20180308|FTNW|0|1751|3987|A
20180308|FTR|0|2500|3500|A
20180308|FTS|100|400|600|A
20180308|FTSI|0|100|900|A
20180308|FTV|0|200|1000|A
20180308|FULT|0|1552|1737|A
20180308|FUN|0|0|100|A
20180308|FWONA|0|400|800|A
20180308|FWONK|0|800|1000|A
20180308|FWRD|0|0|100|A
20180308|FXE|0|200|300|A
20180308|FXI|0|10300|72174|A
20180308|FXN|0|100|400|A
20180308|FXU|0|300|300|A
20180308|GAIA|0|100|100|A
20180308|GALT|0|300|700|A
20180308|GBCI|0|100|300|A
20180308|GBR|0|1501|7791|A
20180308|GBT|0|900|2200|A
20180308|GBX|0|500|710|A
20180308|GCAP|0|496|989|A
20180308|GCI|0|300|400|A
20180308|GCO|0|1920|2320|A
20180308|GCP|0|2200|5542|A
20180308|GD|0|600|700|A
20180308|GDDY|0|600|1700|A
20180308|GDEN|0|0|200|A
20180308|GDI|0|200|300|A
20180308|GDOT|0|100|300|A
20180308|GDP|1856|6362|6466|A
20180308|GDS|0|1800|1900|A
20180308|GDX|0|1300|8900|A
20180308|GDXJ|0|19900|31200|A
20180308|GE|100|17310|32819|A
20180308|GEF|0|0|400|A
20180308|GEL|0|200|200|A
20180308|GEMP|0|200|200|A
20180308|GEN|0|100|100|A
20180308|GEO|0|800|1400|A
20180308|GER|0|100|400|A
20180308|GERN|0|1600|1600|A
20180308|GES|0|700|800|A
20180308|GFF|0|100|100|A
20180308|GFI|0|1800|2200|A
20180308|GG|200|2142|3542|A
20180308|GGAL|0|500|900|A
20180308|GGB|2600|9992|11592|A
20180308|GGG|0|300|600|A
20180308|GGN|18353|22049|40222|A
20180308|GGN PRB|0|0|497|A
20180308|GGP|0|3500|5100|A
20180308|GHC|0|100|499|A
20180308|GHDX|0|0|2500|A
20180308|GHL|0|585|885|A
20180308|GIB|0|753|953|A
20180308|GIII|0|0|100|A
20180308|GIL|0|1400|1800|A
20180308|GILD|0|2380|4180|A
20180308|GIM|0|129|129|A
20180308|GIS|0|2500|4800|A
20180308|GKOS|0|200|300|A
20180308|GLD|0|2200|2900|A
20180308|GLF|0|1153|1553|A
20180308|GLNG|0|200|200|A
20180308|GLO|4910|16243|21682|A
20180308|GLOB|0|0|300|A
20180308|GLOG|0|1000|1300|A
20180308|GLOW|4361|4361|15492|A
20180308|GLPG|0|200|200|A
20180308|GLPI|0|1600|3000|A
20180308|GLQ|0|2523|4326|A
20180308|GLRE|0|200|800|A
20180308|GLU|0|0|469|A
20180308|GLU PRA|0|100|100|A
20180308|GLUU|0|500|1531|A
20180308|GLV|0|0|200|A
20180308|GLW|0|3400|4800|A
20180308|GLYC|0|200|300|A
20180308|GM|0|6139|29054|A
20180308|GME|0|1700|2300|A
20180308|GMLP|0|300|300|A
20180308|GMO|0|12800|22695|A
20180308|GMS|0|100|900|A
20180308|GNBC|0|300|722|A
20180308|GNC|0|6198|7798|A
20180308|GNCMA|0|16529|17029|A
20180308|GNL|0|22056|22256|A
20180308|GNMK|0|200|200|A
20180308|GNRC|0|200|300|A
20180308|GNTX|0|4600|15500|A
20180308|GNW|0|5000|5500|A
20180308|GOGO|0|2300|4200|A
20180308|GOL|900|1700|2600|A
20180308|GOLD|0|100|200|A
20180308|GOLF|0|500|900|A
20180308|GOOG|0|1700|2300|A
20180308|GOOGL|0|300|1500|A
20180308|GOOS|100|100|200|A
20180308|GORO|4961|26597|42283|A
20180308|GOV|0|1684|1684|A
20180308|GPC|0|200|400|A
20180308|GPK|0|900|1400|A
20180308|GPL|6250|25350|119730|A
20180308|GPMT|0|100|100|A
20180308|GPN|0|400|400|A
20180308|GPOR|0|4000|5500|A
20180308|GPRE|0|3100|4000|A
20180308|GPRO|0|500|703|A
20180308|GPS|0|4800|5800|A
20180308|GPT|0|800|1131|A
20180308|GPX|0|298|498|A
20180308|GRA|0|100|100|A
20180308|GRFS|0|0|100|A
20180308|GRMN|0|500|700|A
20180308|GROW|0|100|200|A
20180308|GRPN|1100|13800|18473|A
20180308|GRUB|0|100|100|A
20180308|GS|0|1000|1900|A
20180308|GSAT|10582|544149|1011930|A
20180308|GSB|2000|2000|2420|A
20180308|GSBD|0|0|200|A
20180308|GSK|0|4500|5000|A
20180308|GSM|0|100|200|A
20180308|GSS|938|44407|101541|A
20180308|GST|3604|59510|81305|A
20180308|GST PRA|0|0|700|A
20180308|GSUM|0|300|300|A
20180308|GSV|2005|10249|24553|A
20180308|GSVC|0|100|100|A
20180308|GT|0|3100|5800|A
20180308|GTE|17486|49576|86611|A
20180308|GTES|0|0|400|A
20180308|GTHX|0|2900|5279|A
20180308|GTLS|0|100|100|A
20180308|GTN|0|1400|2400|A
20180308|GTS|0|100|100|A
20180308|GTT|0|400|500|A
20180308|GTY|0|0|100|A
20180308|GUSH|0|400|900|A
20180308|GV|0|878|5321|A
20180308|GVA|0|100|100|A
20180308|GVP|0|0|1105|A
20180308|GWB|0|100|200|A
20180308|GWR|0|100|400|A
20180308|GWRE|0|0|100|A
20180308|GWW|0|300|300|A
20180308|GXP|0|500|1300|A
20180308|H|0|100|200|A
20180308|HA|0|1768|2930|A
20180308|HABT|0|1850|3550|A
20180308|HAE|0|100|100|A
20180308|HAFC|0|900|2400|A
20180308|HAIN|0|100|300|A
20180308|HAL|0|2200|5300|A
20180308|HALO|0|200|400|A
20180308|HAS|0|500|700|A
20180308|HASI|0|600|600|A
20180308|HBAN|0|3700|5480|A
20180308|HBHC|0|1200|2936|A
20180308|HBI|0|3700|9200|A
20180308|HBIO|0|100|700|A
20180308|HBM|200|1300|3702|A
20180308|HCA|0|500|1100|A
20180308|HCAC U|0|200|200|A
20180308|HCI|0|300|500|A
20180308|HCLP|0|2450|4850|A
20180308|HCM|0|100|100|A
20180308|HCP|0|6505|8305|A
20180308|HCSG|0|100|300|A
20180308|HD|0|600|1667|A
20180308|HDB|0|300|800|A
20180308|HDP|0|300|300|A
20180308|HDS|0|8700|10788|A
20180308|HDSN|700|1120|2890|A
20180308|HE|0|900|900|A
20180308|HEB|988|22329|27580|A
20180308|HEDJ|0|700|800|A
20180308|HEES|0|100|200|A
20180308|HEFA|0|0|200|A
20180308|HEI|0|300|400|A
20180308|HEI A|0|0|100|A
20180308|HELE|0|300|300|A
20180308|HEP|0|200|200|A
20180308|HES|0|2700|3500|A
20180308|HEWJ|0|1700|1700|A
20180308|HFC|0|1500|2000|A
20180308|HFWA|0|657|1575|A
20180308|HGV|0|800|800|A
20180308|HI|0|668|1168|A
20180308|HIBB|0|3479|4579|A
20180308|HIFR|0|0|100|A
20180308|HIG|0|2500|5100|A
20180308|HII|0|0|100|A
20180308|HIIQ|0|1602|2102|A
20180308|HIL|0|0|200|A
20180308|HIMX|0|11718|17718|A
20180308|HIW|0|200|400|A
20180308|HIX|0|400|500|A
20180308|HK|0|2700|4000|A
20180308|HL|0|900|1000|A
20180308|HLF|0|400|400|A
20180308|HLG|0|0|700|A
20180308|HLI|0|100|100|A
20180308|HLNE|0|0|200|A
20180308|HLT|0|300|1500|A
20180308|HLTH|0|2641|27906|A
20180308|HLX|0|200|600|A
20180308|HMC|0|200|300|A
20180308|HMG|0|100|200|A
20180308|HMHC|0|500|2769|A
20180308|HMI|0|100|100|A
20180308|HMN|0|400|800|A
20180308|HMST|0|100|200|A
20180308|HMSY|0|200|300|A
20180308|HMY|0|1700|2600|A
20180308|HNI|0|100|490|A
20180308|HNW|0|0|1350|A
20180308|HOG|0|2200|3600|A
20180308|HOLI|0|0|100|A
20180308|HOLX|0|2200|2700|A
20180308|HOMB|0|900|1000|A
20180308|HOME|0|100|200|A
20180308|HON|0|800|1500|A
20180308|HOPE|0|554|554|A
20180308|HOS|0|100|100|A
20180308|HOV|0|3400|3400|A
20180308|HP|0|800|1500|A
20180308|HPE|0|1900|8800|A
20180308|HPP|0|2000|3600|A
20180308|HPQ|0|2700|5600|A
20180308|HPT|0|524|924|A
20180308|HQY|0|100|100|A
20180308|HR|0|700|1700|A
20180308|HRB|0|3600|5200|A
20180308|HRC|0|0|359|A
20180308|HRG|0|600|2600|A
20180308|HRI|0|200|200|A
20180308|HRL|0|1500|1800|A
20180308|HRTG|0|300|500|A
20180308|HRTX|0|1400|2633|A
20180308|HSBC|0|758|758|A
20180308|HSC|0|800|1400|A
20180308|HSEB|0|0|200|A
20180308|HSIC|0|300|500|A
20180308|HSKA|0|100|300|A
20180308|HST|0|5892|8392|A
20180308|HSTM|0|200|300|A
20180308|HSY|0|100|400|A
20180308|HT|0|100|200|A
20180308|HTA|0|1028|1448|A
20180308|HTBK|0|100|200|A
20180308|HTGC|0|100|400|A
20180308|HTGM|0|900|1000|A
20180308|HTH|0|0|100|A
20180308|HTHT|0|0|100|A
20180308|HTLD|0|300|300|A
20180308|HTLF|0|400|506|A
20180308|HTM|5000|8928|11951|A
20180308|HTZ|0|800|900|A
20180308|HUBG|0|200|900|A
20180308|HUBS|0|100|200|A
20180308|HUM|0|1200|1300|A
20180308|HUN|0|400|1200|A
20180308|HURN|0|200|200|A
20180308|HUSA|1107|7126|12978|A
20180308|HVT|0|500|1500|A
20180308|HY|0|100|200|A
20180308|HYG|0|3700|6040|A
20180308|HYS|0|200|200|A
20180308|HYT|0|400|600|A
20180308|HZN|0|100|500|A
20180308|HZNP|0|1600|3200|A
20180308|HZO|0|1373|1673|A
20180308|I|0|500|500|A
20180308|IAF|0|777|4297|A
20180308|IAG|0|1800|2900|A
20180308|IART|0|500|500|A
20180308|IAU|0|600|31400|A
20180308|IBB|0|1300|16382|A
20180308|IBIO|55991|333038|469758|A
20180308|IBKC|0|267|1243|A
20180308|IBKR|0|300|300|A
20180308|IBM|0|4646|8046|A
20180308|IBN|0|8900|11400|A
20180308|IBOC|0|501|701|A
20180308|IBP|0|100|270|A
20180308|IBTX|0|200|1200|A
20180308|ICD|0|100|100|A
20180308|ICE|0|300|1500|A
20180308|ICF|0|0|100|A
20180308|ICFI|0|300|1200|A
20180308|ICHR|0|0|1300|A
20180308|ICL|0|0|100|A
20180308|ICLR|0|300|300|A
20180308|ICPT|0|500|700|A
20180308|IDA|0|2600|2700|A
20180308|IDCC|0|0|500|A
20180308|IDE|0|500|500|A
20180308|IDN|500|2316|2675|A
20180308|IDRA|0|100|1300|A
20180308|IDT|0|100|100|A
20180308|IDTI|0|600|700|A
20180308|IDXX|0|100|100|A
20180308|IEC|0|2|555|A
20180308|IEF|0|2700|2700|A
20180308|IEFA|0|28252|32052|A
20180308|IEMG|0|9973|16673|A
20180308|IEV|0|400|600|A
20180308|IF|0|700|2977|A
20180308|IFF|0|0|200|A
20180308|IFN|0|0|100|A
20180308|IGC|152|3253|13715|A
20180308|IGR|0|300|300|A
20180308|IGT|0|4100|7600|A
20180308|IIM|0|0|200|A
20180308|IIPR|0|100|100|A
20180308|IIVI|0|1436|2836|A
20180308|IJR|0|8200|8800|A
20180308|ILF|0|800|2100|A
20180308|ILG|0|300|400|A
20180308|ILMN|0|200|300|A
20180308|IMAX|0|1000|2260|A
20180308|IMDZ|0|400|2100|A
20180308|IMGN|0|8574|13474|A
20180308|IMH|265|1507|2875|A
20180308|IMKTA|0|1000|1000|A
20180308|IMMR|0|200|600|A
20180308|IMMU|0|0|800|A
20180308|IMO|340|16385|22911|A
20180308|IMPV|0|1100|1900|A
20180308|IMUC|43698|54514|141287|A
20180308|IMUC WS|0|0|300|A
20180308|INAP|0|200|300|A
20180308|INCY|0|100|100|A
20180308|INDA|0|4100|6100|A
20180308|INF|0|0|100|A
20180308|INFI|0|0|300|A
20180308|INFN|0|100|1900|A
20180308|INFO|0|800|1400|A
20180308|INFU|0|0|79954|A
20180308|INFY|0|5000|8900|A
20180308|ING|0|5900|6100|A
20180308|INGR|100|2100|3100|A
20180308|INN|0|663|1063|A
20180308|INNT|100|100|200|A
20180308|INO|0|2400|2500|A
20180308|INOV|0|2100|4500|A
20180308|INPX|0|0|2000|A
20180308|INSM|0|100|300|A
20180308|INST|0|507|1147|A
20180308|INSW|0|100|200|A
20180308|INSY|0|600|900|A
20180308|INT|0|200|300|A
20180308|INTC|100|49165|74364|A
20180308|INTT|0|5631|9918|A
20180308|INTU|0|300|300|A
20180308|INUV|10290|10490|13902|A
20180308|INVA|0|656|1012|A
20180308|INVH|0|2000|2400|A
20180308|INWK|0|500|800|A
20180308|INXN|0|100|100|A
20180308|IO|0|100|300|A
20180308|IONS|0|1300|1300|A
20180308|IOR|0|0|800|A
20180308|IOSP|0|100|100|A
20180308|IOVA|0|700|1500|A
20180308|IP|0|1400|3200|A
20180308|IPAR|0|0|182|A
20180308|IPB|0|300|1000|A
20180308|IPG|0|6800|8800|A
20180308|IPGP|0|3100|3400|A
20180308|IPHI|0|100|100|A
20180308|IPHS|0|0|600|A
20180308|IPI|0|500|600|A
20180308|IPXL|0|4817|5250|A
20180308|IQI|0|100|100|A
20180308|IQV|0|300|700|A
20180308|IR|0|300|1550|A
20180308|IRBT|0|600|700|A
20180308|IRDM|0|937|1037|A
20180308|IRET|0|400|2400|A
20180308|IRM|0|900|1900|A
20180308|IRS|0|0|100|A
20180308|IRT|0|2547|2647|A
20180308|IRTC|0|100|100|A
20180308|IRWD|0|200|200|A
20180308|ISBC|0|3921|4121|A
20180308|ISCA|0|1100|1100|A
20180308|ISD|0|400|700|A
20180308|ISDR|0|0|200|A
20180308|ISL|0|0|500|A
20180308|ISR|5|1605|8964|A
20180308|ISRG|0|200|200|A
20180308|IT|0|200|300|A
20180308|ITB|0|3400|9800|A
20180308|ITCI|0|100|1800|A
20180308|ITG|0|200|300|A
20180308|ITGR|0|200|500|A
20180308|ITRI|0|200|300|A
20180308|ITT|0|100|300|A
20180308|ITUB|1600|4900|5100|A
20180308|ITW|0|200|300|A
20180308|IVAC|0|100|100|A
20180308|IVC|0|700|1455|A
20180308|IVR|0|838|1638|A
20180308|IVV|0|9000|14400|A
20180308|IVZ|0|8900|12800|A
20180308|IWD|0|300|500|A
20180308|IWF|0|400|500|A
20180308|IWM|0|32129|37029|A
20180308|IWV|0|0|100|A
20180308|IYE|0|100|700|A
20180308|IYR|0|20500|28113|A
20180308|IYT|0|100|200|A
20180308|IYZ|0|300|500|A
20180308|JACK|0|100|100|A
20180308|JAG|0|1100|1100|A
20180308|JAGX|0|3800|11100|A
20180308|JASO|0|200|300|A
20180308|JAZZ|0|200|300|A
20180308|JBGS|0|100|100|A
20180308|JBHT|0|100|100|A
20180308|JBL|0|1771|2371|A
20180308|JBLU|0|2200|6317|A
20180308|JBT|0|100|100|A
20180308|JCI|0|16584|19938|A
20180308|JCOM|0|300|400|A
20180308|JCP|0|5300|9600|A
20180308|JD|0|9981|23810|A
20180308|JDST|100|1200|1300|A
20180308|JEC|0|600|1400|A
20180308|JELD|0|300|400|A
20180308|JHG|0|1741|3741|A
20180308|JILL|0|200|200|A
20180308|JKHY|0|200|300|A
20180308|JKS|0|200|600|A
20180308|JMEI|0|400|600|A
20180308|JMLP|0|100|400|A
20180308|JNCE|0|1000|2100|A
20180308|JNJ|0|3969|5569|A
20180308|JNK|0|2710|3610|A
20180308|JNPR|0|22334|25734|A
20180308|JNUG|400|9000|14000|A
20180308|JOB|481|481|481|A
20180308|JOBS|0|0|100|A
20180308|JOE|0|437|537|A
20180308|JONE|0|3800|4100|A
20180308|JP|0|0|100|A
20180308|JPM|0|6990|15300|A
20180308|JRJR|15202|34642|105003|A
20180308|JRO|0|200|200|A
20180308|JRVR|0|400|400|A
20180308|JT|0|200|200|A
20180308|JTD|0|0|100|A
20180308|JW A|0|400|600|A
20180308|JWN|0|1100|2000|A
20180308|K|0|1600|2400|A
20180308|KAI|0|100|100|A
20180308|KALA|0|200|500|A
20180308|KALU|0|100|100|A
20180308|KAMN|0|300|500|A
20180308|KANG|0|0|200|A
20180308|KAR|0|900|1600|A
20180308|KB|0|100|100|A
20180308|KBAL|0|100|200|A
20180308|KBE|0|12700|15900|A
20180308|KBH|0|100|200|A
20180308|KBR|0|500|1521|A
20180308|KDMN|0|200|700|A
20180308|KEM|0|500|500|A
20180308|KERX|0|1600|1600|A
20180308|KEX|0|1000|2500|A
20180308|KEY|0|18415|19815|A
20180308|KEYS|0|800|1166|A
20180308|KEYW|0|100|700|A
20180308|KFRC|0|200|600|A
20180308|KFY|0|200|200|A
20180308|KGC|2500|7000|12100|A
20180308|KHC|0|2880|6080|A
20180308|KIM|0|1100|4000|A
20180308|KIQ|0|500|6800|A
20180308|KIRK|0|168|368|A
20180308|KKR|0|100|500|A
20180308|KL|300|500|800|A
20180308|KLAC|0|100|200|A
20180308|KLDX|1500|76720|110262|A
20180308|KLIC|0|200|400|A
20180308|KLXI|0|0|200|A
20180308|KMB|0|1000|1330|A
20180308|KMI|0|4960|7800|A
20180308|KMPH|0|100|100|A
20180308|KMPR|0|500|1000|A
20180308|KN|0|500|2500|A
20180308|KND|0|1386|2986|A
20180308|KNDI|0|100|100|A
20180308|KNL|0|100|200|A
20180308|KNSL|0|0|100|A
20180308|KNX|0|2200|2700|A
20180308|KO|0|4836|18798|A
20180308|KODK|0|327|327|A
20180308|KOF|0|0|200|A
20180308|KOP|0|400|500|A
20180308|KORS|0|700|1800|A
20180308|KOS|0|3816|7106|A
20180308|KPTI|0|300|800|A
20180308|KR|2000|113435|128835|A
20180308|KRA|0|0|100|A
20180308|KRC|0|100|100|A
20180308|KRE|1200|30700|52300|A
20180308|KRG|0|200|1100|A
20180308|KRNT|0|800|1200|A
20180308|KRNY|0|438|938|A
20180308|KRO|0|0|1000|A
20180308|KSS|0|3200|3900|A
20180308|KSU|0|400|900|A
20180308|KT|0|1500|6600|A
20180308|KTF|0|100|100|A
20180308|KTOS|0|1600|1800|A
20180308|KTWO|0|100|100|A
20180308|KURA|0|100|100|A
20180308|KW|0|300|1980|A
20180308|KYE|0|100|100|A
20180308|KYN|0|100|300|A
20180308|L|0|1300|2600|A
20180308|LABD|0|10200|12600|A
20180308|LABL|0|400|500|A
20180308|LABU|0|0|300|A
20180308|LAD|0|700|700|A
20180308|LADR|0|400|500|A
20180308|LAMR|0|700|800|A
20180308|LANC|0|100|100|A
20180308|LAUR|0|100|200|A
20180308|LAZ|0|5500|6800|A
20180308|LB|0|8500|17800|A
20180308|LBAI|0|300|400|A
20180308|LBRDK|0|500|800|A
20180308|LBTYA|0|100|600|A
20180308|LBTYK|0|700|2100|A
20180308|LBY|200|6649|19436|A
20180308|LC|0|2500|3300|A
20180308|LCI|0|1300|2400|A
20180308|LCII|0|0|100|A
20180308|LDL|0|495|495|A
20180308|LDOS|0|300|800|A
20180308|LE|0|200|300|A
20180308|LEA|0|100|200|A
20180308|LECO|0|500|700|A
20180308|LEG|0|2300|2400|A
20180308|LEJU|0|0|100|A
20180308|LEN|0|2600|5400|A
20180308|LEO|0|0|100|A
20180308|LEU|0|200|765|A
20180308|LEVB|0|591|2610|A
20180308|LEXEA|0|100|709|A
20180308|LFC|0|300|1300|A
20180308|LFIN|0|100|200|A
20180308|LGCY|0|100|100|A
20180308|LGF A|0|200|200|A
20180308|LGIH|0|100|100|A
20180308|LGND|0|300|400|A
20180308|LH|0|0|277|A
20180308|LHCG|0|0|200|A
20180308|LHO|0|1800|2500|A
20180308|LII|0|300|300|A
20180308|LILAK|0|600|600|A
20180308|LIND|0|0|500|A
20180308|LIQT|0|500|2800|A
20180308|LIT|0|0|100|A
20180308|LITE|0|650|950|A
20180308|LIVN|0|100|100|A
20180308|LKQ|0|200|1200|A
20180308|LKSD|0|0|100|A
20180308|LLEX|0|13278|15301|A
20180308|LLL|0|0|200|A
20180308|LLNW|0|300|1600|A
20180308|LLY|0|2830|4786|A
20180308|LM|0|200|500|A
20180308|LMNX|0|300|700|A
20180308|LMT|0|100|100|A
20180308|LN|0|102|102|A
20180308|LNC|0|300|500|A
20180308|LNCE|0|100|200|A
20180308|LNG|1922|87674|126237|A
20180308|LNT|0|1900|3214|A
20180308|LNTH|0|500|1400|A
20180308|LOB|0|400|700|A
20180308|LOCO|0|600|700|A
20180308|LODE|339|44120|85845|A
20180308|LOGI|0|500|500|A
20180308|LOGM|0|100|100|A
20180308|LOMA|0|822|3210|A
20180308|LOOP|0|200|200|A
20180308|LOPE|0|100|100|A
20180308|LORL|0|200|200|A
20180308|LOW|0|500|3100|A
20180308|LOXO|0|0|100|A
20180308|LPG|0|100|100|A
20180308|LPI|0|4000|4800|A
20180308|LPL|0|1300|1900|A
20180308|LPLA|0|200|900|A
20180308|LPNT|0|1568|1868|A
20180308|LPSN|0|1016|1616|A
20180308|LPT|0|500|600|A
20180308|LPX|0|100|811|A
20180308|LQ|0|800|900|A
20180308|LQD|0|8234|24323|A
20180308|LQDT|0|100|100|A
20180308|LRCX|0|4000|6599|A
20180308|LRN|0|400|700|A
20180308|LSCC|0|900|5600|A
20180308|LSI|0|100|100|A
20180308|LSTR|0|0|100|A
20180308|LSXMA|0|100|100|A
20180308|LSXMK|0|200|700|A
20180308|LTM|0|100|200|A
20180308|LTRPA|0|600|2000|A
20180308|LTS|0|23233|54758|A
20180308|LTS PRA|0|100|1000|A
20180308|LTSL|0|300|5505|A
20180308|LTXB|0|100|300|A
20180308|LUK|0|2200|4500|A
20180308|LULU|0|300|900|A
20180308|LUV|0|2900|5000|A
20180308|LVNTA|0|9800|10000|A
20180308|LVS|0|2100|5900|A
20180308|LW|0|400|1000|A
20180308|LXFR|0|100|100|A
20180308|LXFT|0|1000|2700|A
20180308|LXP|0|1285|1685|A
20180308|LXRX|0|400|500|A
20180308|LYB|0|10900|13400|A
20180308|LYG|3098|4798|5198|A
20180308|LYV|0|755|1155|A
20180308|LZB|0|1900|2400|A
20180308|M|0|12300|15400|A
20180308|MA|0|1328|1328|A
20180308|MAA|0|0|800|A
20180308|MAC|0|1300|2300|A
20180308|MACK|0|0|100|A
20180308|MAG|3791|9750|19477|A
20180308|MAN|0|0|100|A
20180308|MANH|0|300|300|A
20180308|MANT|0|100|200|A
20180308|MAR|0|200|200|A
20180308|MARK|0|300|1000|A
20180308|MAS|0|1000|1900|A
20180308|MASI|0|0|100|A
20180308|MAT|0|2900|3000|A
20180308|MATW|0|0|200|A
20180308|MAXR|300|300|300|A
20180308|MB|0|1100|1847|A
20180308|MBB|0|200|200|A
20180308|MBFI|0|100|200|A
20180308|MBI|0|2600|5000|A
20180308|MBRX|0|100|100|A
20180308|MBT|0|2000|2500|A
20180308|MBUU|0|300|300|A
20180308|MC|0|1600|2500|A
20180308|MCD|0|2400|6200|A
20180308|MCF|0|15016|26845|A
20180308|MCFT|0|0|100|A
20180308|MCHI|0|200|800|A
20180308|MCHP|0|800|1200|A
20180308|MCK|0|1100|1300|A
20180308|MCO|0|1600|1900|A
20180308|MCR|0|200|600|A
20180308|MCRB|0|200|200|A
20180308|MCRN|0|100|700|A
20180308|MCS|0|100|300|A
20180308|MCY|0|5400|5400|A
20180308|MD|0|300|3100|A
20180308|MDB|0|100|600|A
20180308|MDC|0|200|300|A
20180308|MDCA|0|1700|8400|A
20180308|MDCO|0|0|3300|A
20180308|MDGL|0|0|100|A
20180308|MDLZ|0|12154|36045|A
20180308|MDP|0|4621|4621|A
20180308|MDR|0|5300|8724|A
20180308|MDRX|0|5300|7800|A
20180308|MDSO|0|100|100|A
20180308|MDT|0|1429|3729|A
20180308|MDU|0|1300|1800|A
20180308|MDXG|0|3200|4800|A
20180308|MDY|0|100|800|A
20180308|MED|0|0|100|A
20180308|MEDP|0|100|300|A
20180308|MEET|200|9000|10000|A
20180308|MEI|0|200|690|A
20180308|MEIP|0|0|100|A
20180308|MELI|0|2200|7608|A
20180308|MEOH|0|700|2200|A
20180308|MERC|0|100|1000|A
20180308|MET|0|13100|16700|A
20180308|MFA|0|1400|2200|A
20180308|MFC|0|1765|3365|A
20180308|MFGP|0|400|2200|A
20180308|MFM|0|0|100|A
20180308|MGA|100|800|1900|A
20180308|MGEN|0|100|100|A
20180308|MGI|0|400|500|A
20180308|MGM|0|2095|5995|A
20180308|MGNX|0|100|100|A
20180308|MGP|0|300|500|A
20180308|MGRC|0|136|1054|A
20180308|MHH|0|720|920|A
20180308|MHK|0|200|200|A
20180308|MHLD|0|697|1897|A
20180308|MHO|0|200|300|A
20180308|MIC|0|600|1300|A
20180308|MICR|0|152|252|A
20180308|MIDD|0|100|100|A
20180308|MIK|0|900|1500|A
20180308|MINI|0|200|500|A
20180308|MINT|0|800|900|A
20180308|MITL|0|800|3200|A
20180308|MITT|0|100|300|A
20180308|MIXT|0|100|2300|A
20180308|MJCO|0|135|449|A
20180308|MKC|0|100|100|A
20180308|MKL|0|0|60|A
20180308|MKSI|0|200|400|A
20180308|MKTX|0|200|200|A
20180308|MLCO|0|500|7617|A
20180308|MLHR|0|243|543|A
20180308|MLI|0|300|400|A
20180308|MLM|0|0|100|A
20180308|MLNT|0|1500|1754|A
20180308|MLNX|0|0|300|A
20180308|MLP|0|100|100|A
20180308|MLSS|0|3050|20272|A
20180308|MMC|0|600|700|A
20180308|MMM|0|300|800|A
20180308|MMP|0|100|200|A
20180308|MMS|0|100|300|A
20180308|MMSI|0|792|1292|A
20180308|MMV|0|0|236|A
20180308|MMYT|0|288|588|A
20180308|MNI|0|700|800|A
20180308|MNK|1500|1700|2700|A
20180308|MNKD|0|1200|1400|A
20180308|MNOV|0|200|300|A
20180308|MNR|0|300|400|A
20180308|MNRO|0|800|800|A
20180308|MNST|0|4137|4537|A
20180308|MNTA|0|2100|2500|A
20180308|MO|0|4500|8500|A
20180308|MOBL|1100|1300|5300|A
20180308|MOC|0|300|300|A
20180308|MOD|0|700|1100|A
20180308|MODN|0|200|400|A
20180308|MOFG|0|100|200|A
20180308|MOH|0|400|1400|A
20180308|MOMO|0|833|6833|A
20180308|MON|0|700|2000|A
20180308|MOO|0|1100|1100|A
20180308|MOS|0|3800|7300|A
20180308|MPC|0|700|1200|A
20180308|MPLX|0|300|2719|A
20180308|MPW|0|1662|3362|A
20180308|MPWR|0|100|100|A
20180308|MRAM|0|100|100|A
20180308|MRC|0|1300|2300|A
20180308|MRCC|0|100|100|A
20180308|MRCY|0|200|300|A
20180308|MRDN|200|700|900|A
20180308|MRK|0|3150|14350|A
20180308|MRNS|300|1500|12963|A
20180308|MRO|0|13007|37447|A
20180308|MRT|0|100|100|A
20180308|MRTN|0|100|847|A
20180308|MRTX|0|100|701|A
20180308|MRVL|0|9710|24297|A
20180308|MS|600|8930|15409|A
20180308|MS PRE|0|0|100|A
20180308|MSA|0|0|300|A
20180308|MSCC|0|100|2953|A
20180308|MSFT|0|29327|56401|A
20180308|MSG|0|0|100|A
20180308|MSGN|0|1407|1707|A
20180308|MSI|0|100|300|A
20180308|MSM|0|100|100|A
20180308|MSN|0|100|300|A
20180308|MT|0|1800|6500|A
20180308|MTBC|100|100|100|A
20180308|MTCH|0|500|900|A
20180308|MTDR|0|1048|1448|A
20180308|MTG|0|600|1900|A
20180308|MTGE|0|300|500|A
20180308|MTH|0|700|1800|A
20180308|MTN|0|200|300|A
20180308|MTNB|0|4781|13578|A
20180308|MTOR|0|1400|1800|A
20180308|MTRN|0|100|200|A
20180308|MTRX|0|300|300|A
20180308|MTSI|0|400|400|A
20180308|MTU|0|2400|2600|A
20180308|MTW|0|100|100|A
20180308|MTX|0|200|400|A
20180308|MTZ|0|895|895|A
20180308|MU|100|19798|99055|A
20180308|MULE|0|100|800|A
20180308|MUR|0|2831|3235|A
20180308|MUSA|0|100|200|A
20180308|MUX|200|2900|3100|A
20180308|MVF|0|542|1818|A
20180308|MVIS|0|400|400|A
20180308|MWA|0|200|800|A
20180308|MX|100|650|650|A
20180308|MXC|0|600|807|A
20180308|MXIM|0|1500|2400|A
20180308|MXL|0|0|300|A
20180308|MXWL|0|100|100|A
20180308|MYE|0|0|200|A
20180308|MYL|0|1300|2500|A
20180308|MYO|69755|86654|183808|A
20180308|MYOK|0|100|100|A
20180308|MYRG|0|100|100|A
20180308|MZA|0|2700|3400|A
20180308|MZOR|0|500|600|A
20180308|NAC|0|100|100|A
20180308|NAD|0|100|300|A
20180308|NAK|11901|70748|127271|A
20180308|NAT|0|800|1200|A
20180308|NATI|0|200|200|A
20180308|NAV|0|3100|6500|A
20180308|NAVB|1238|5279|20915|A
20180308|NAVI|0|2400|3200|A
20180308|NBH|0|600|3393|A
20180308|NBHC|0|100|500|A
20180308|NBIX|0|100|400|A
20180308|NBL|0|3000|3618|A
20180308|NBO|0|0|1416|A
20180308|NBR|0|1800|5500|A
20180308|NBTB|0|100|200|A
20180308|NBW|0|0|4295|A
20180308|NBY|0|0|680|A
20180308|NCI|0|600|700|A
20180308|NCLH|0|0|900|A
20180308|NCMI|0|2200|2800|A
20180308|NCR|0|1000|1233|A
20180308|NCS|0|1240|2040|A
20180308|NDAQ|0|100|700|A
20180308|NDLS|0|100|100|A
20180308|NDSN|0|100|200|A
20180308|NE|0|1500|1900|A
20180308|NEAR|0|1500|1500|A
20180308|NEE|0|2707|3007|A
20180308|NEM|0|1400|8600|A
20180308|NEO|0|200|400|A
20180308|NEOG|0|200|200|A
20180308|NEOS|0|100|500|A
20180308|NEP|0|0|300|A
20180308|NEPT|0|0|1500|A
20180308|NES|0|210|647|A
20180308|NETE|0|1000|1400|A
20180308|NEXA|0|0|100|A
20180308|NFG|0|100|100|A
20180308|NFLX|0|3200|5400|A
20180308|NFX|0|5375|5575|A
20180308|NG|2850|20829|41485|A
20180308|NGD|5697|59435|96671|A
20180308|NGG|0|800|1000|A
20180308|NGHC|0|200|500|A
20180308|NGHCZ|0|0|400|A
20180308|NGVC|0|100|100|A
20180308|NGVT|0|300|300|A
20180308|NHC|0|2363|4104|A
20180308|NHI|0|200|200|A
20180308|NHS|0|600|1918|A
20180308|NI|0|2700|5440|A
20180308|NICE|0|100|200|A
20180308|NIHD|0|800|800|A
20180308|NINE|0|100|100|A
20180308|NJR|0|1900|3000|A
20180308|NK|0|200|300|A
20180308|NKE|0|5100|6300|A
20180308|NKTR|0|600|1100|A
20180308|NKX|0|0|100|A
20180308|NL|0|100|300|A
20180308|NLNK|0|0|100|A
20180308|NLS|0|0|300|A
20180308|NLSN|0|1300|2555|A
20180308|NLST|0|0|100|A
20180308|NLY|0|6000|7800|A
20180308|NM|0|100|100|A
20180308|NMFC|0|1168|1868|A
20180308|NMIH|0|300|2700|A
20180308|NML|0|4600|14127|A
20180308|NMM|0|700|2400|A
20180308|NMR|0|200|200|A
20180308|NMRK|0|0|100|A
20180308|NNA|0|600|600|A
20180308|NNBR|0|420|920|A
20180308|NNI|0|0|100|A
20180308|NNN|0|1900|2636|A
20180308|NNVC|0|302|10974|A
20180308|NOAH|0|400|400|A
20180308|NOC|0|100|500|A
20180308|NODK|0|0|200|A
20180308|NOG|137|46041|58680|A
20180308|NOK|3869|13917|19724|A
20180308|NOMD|0|100|100|A
20180308|NOV|0|2775|3075|A
20180308|NOVT|0|500|500|A
20180308|NOW|0|100|100|A
20180308|NP|0|100|100|A
20180308|NPTN|0|200|300|A
20180308|NQ|0|100|100|A
20180308|NR|0|820|1420|A
20180308|NRE|0|400|1400|A
20180308|NRG|0|2900|8102|A
20180308|NRO|3|4103|6096|A
20180308|NRZ|0|900|3400|A
20180308|NS|0|200|200|A
20180308|NSA|0|700|1500|A
20180308|NSC|0|1300|1700|A
20180308|NSIT|0|0|900|A
20180308|NSM|0|1100|2600|A
20180308|NSP|0|100|400|A
20180308|NSPR|2580|56742|114020|A
20180308|NSTG|0|0|200|A
20180308|NSU|0|31680|57189|A
20180308|NTAP|0|700|800|A
20180308|NTB|0|100|400|A
20180308|NTCT|0|600|2400|A
20180308|NTES|0|400|500|A
20180308|NTGR|0|800|800|A
20180308|NTIP|3|1439|5568|A
20180308|NTN|0|0|1670|A
20180308|NTNX|0|1400|2000|A
20180308|NTP|0|200|300|A
20180308|NTR|0|1500|2900|A
20180308|NTRI|0|1500|2600|A
20180308|NTRS|0|300|500|A
20180308|NUAN|0|5800|8300|A
20180308|NUE|0|1000|3545|A
20180308|NUGT|0|300|500|A
20180308|NUS|0|800|1200|A
20180308|NUVA|0|300|900|A
20180308|NVAX|0|6821|7721|A
20180308|NVCN|3800|41369|107269|A
20180308|NVCR|0|1800|1900|A
20180308|NVDA|0|2760|2960|A
20180308|NVGS|0|400|800|A
20180308|NVIV|0|300|500|A
20180308|NVMI|0|0|100|A
20180308|NVO|0|1200|1800|A
20180308|NVR|0|20|170|A
20180308|NVRO|0|195|195|A
20180308|NVS|0|0|2514|A
20180308|NVTA|0|0|700|A
20180308|NVTR|0|0|200|A
20180308|NWBI|0|800|900|A
20180308|NWE|0|3300|3300|A
20180308|NWL|0|3700|5800|A
20180308|NWN|0|900|1000|A
20180308|NWS|0|300|520|A
20180308|NWSA|0|2500|2900|A
20180308|NX|0|1200|2100|A
20180308|NXE|0|700|8400|A
20180308|NXEO|0|100|200|A
20180308|NXPI|0|100|600|A
20180308|NXRT|0|100|100|A
20180308|NXST|0|600|1400|A
20180308|NXTD|0|100|100|A
20180308|NYCB|0|3751|4651|A
20180308|NYH|0|0|591|A
20180308|NYLD|0|1505|1505|A
20180308|NYMT|0|7291|7291|A
20180308|NYMX|0|100|200|A
20180308|NYT|0|2700|3200|A
20180308|O|0|1200|2400|A
20180308|OAK|0|1400|1600|A
20180308|OAS|0|2594|4194|A
20180308|OBE|2000|3200|3200|A
20180308|OC|0|200|600|A
20180308|OCFC|0|200|700|A
20180308|OCLR|0|3000|23669|A
20180308|OCN|0|100|100|A
20180308|OCX|0|1624|3945|A
20180308|ODP|0|4000|4000|A
20180308|ODT|0|0|100|A
20180308|OEC|0|800|1200|A
20180308|OFC|0|300|1200|A
20180308|OFG|0|387|487|A
20180308|OFS|0|718|1818|A
20180308|OGE|0|2000|9748|A
20180308|OGEN|29892|112763|247229|A
20180308|OHI|0|1126|2326|A
20180308|OI|0|500|3200|A
20180308|OIBR C|500|600|15000|A
20180308|OIH|0|17100|26000|A
20180308|OII|0|900|900|A
20180308|OIL|0|100|1300|A
20180308|OIS|0|1900|3705|A
20180308|OKE|0|3300|4400|A
20180308|OKTA|0|2934|3934|A
20180308|OLED|0|300|300|A
20180308|OLLI|0|2708|3408|A
20180308|OLN|0|600|1900|A
20180308|OMAM|0|1800|4400|A
20180308|OMC|0|1700|3100|A
20180308|OMCL|0|100|100|A
20180308|OMER|0|400|500|A
20180308|OMF|0|200|300|A
20180308|OMI|0|500|1200|A
20180308|ON|0|3200|8500|A
20180308|ONB|0|973|1273|A
20180308|ONCE|0|300|300|A
20180308|ONCS|0|100|200|A
20180308|ONDK|0|100|200|A
20180308|ONP|0|1100|1100|A
20180308|ONVO|100|200|200|A
20180308|OPB|0|800|1800|A
20180308|OPHT|0|0|100|A
20180308|OPK|0|2400|3400|A
20180308|OPY|0|0|200|A
20180308|OR|100|1000|1200|A
20180308|ORA|0|500|600|A
20180308|ORAN|0|100|200|A
20180308|ORBC|0|300|700|A
20180308|ORBK|0|400|1600|A
20180308|ORC|0|2000|2400|A
20180308|ORCL|0|12100|17616|A
20180308|OREX|0|100|100|A
20180308|ORI|0|1600|3200|A
20180308|ORIG|0|200|200|A
20180308|ORIT|0|700|700|A
20180308|ORM|0|566|1002|A
20180308|ORN|0|0|400|A
20180308|OSB|0|0|400|A
20180308|OSBC|0|0|100|A
20180308|OSG|0|100|700|A
20180308|OSIS|0|200|200|A
20180308|OSK|0|1600|2800|A
20180308|OSTK|0|1000|1700|A
20180308|OSUR|0|156|156|A
20180308|OTEX|0|600|1000|A
20180308|OTIC|0|174|174|A
20180308|OTTR|0|200|200|A
20180308|OUT|0|1700|2600|A
20180308|OVAS|0|100|100|A
20180308|OVID|0|200|374|A
20180308|OXFD|0|0|200|A
20180308|OXY|0|5700|12415|A
20180308|OZRK|0|1000|1000|A
20180308|P|0|1500|2200|A
20180308|PAA|0|1200|1700|A
20180308|PAAS|500|1900|2500|A
20180308|PAC|0|100|100|A
20180308|PACB|0|600|700|A
20180308|PACW|0|100|200|A
20180308|PAG|0|0|1100|A
20180308|PAGP|0|300|600|A
20180308|PAGS|0|200|900|A
20180308|PAH|0|2800|3900|A
20180308|PAM|0|100|400|A
20180308|PANW|0|100|600|A
20180308|PAR|0|0|3424|A
20180308|PARR|0|1000|1100|A
20180308|PATK|0|0|200|A
20180308|PAY|0|1200|3000|A
20180308|PAYC|0|0|300|A
20180308|PAYX|0|500|700|A
20180308|PBA|0|0|200|A
20180308|PBCT|0|4400|6500|A
20180308|PBF|0|800|1800|A
20180308|PBH|0|200|200|A
20180308|PBI|0|700|1000|A
20180308|PBPB|0|500|500|A
20180308|PBR|200|3386|4686|A
20180308|PBR A|0|400|1458|A
20180308|PBYI|0|600|700|A
20180308|PCAR|0|3800|7900|A
20180308|PCG|0|1900|3900|A
20180308|PCG PRA|0|0|1341|A
20180308|PCG PRC|0|0|100|A
20180308|PCG PRE|0|100|100|A
20180308|PCG PRG|0|0|100|A
20180308|PCG PRH|0|0|600|A
20180308|PCH|0|1600|3896|A
20180308|PCI|0|100|300|A
20180308|PCMI|0|100|300|A
20180308|PCRX|0|1100|2200|A
20180308|PCSB|0|0|100|A
20180308|PCY|0|700|1500|A
20180308|PDBC|0|0|100|A
20180308|PDCE|0|0|100|A
20180308|PDCO|0|1400|1900|A
20180308|PDFS|0|100|500|A
20180308|PDLI|0|800|900|A
20180308|PDM|0|1064|2564|A
20180308|PDS|0|5700|6500|A
20180308|PE|0|3600|6400|A
20180308|PEB|0|400|700|A
20180308|PEBO|0|100|200|A
20180308|PED|311|5061|7473|A
20180308|PEG|0|7051|8560|A
20180308|PEGA|0|200|400|A
20180308|PEGI|0|1000|5100|A
20180308|PEI|0|1322|1522|A
20180308|PEIX|0|100|100|A
20180308|PEN|0|200|200|A
20180308|PENN|0|800|900|A
20180308|PEP|0|900|1400|A
20180308|PERY|0|0|100|A
20180308|PES|0|0|200|A
20180308|PETQ|0|0|100|A
20180308|PETS|0|0|200|A
20180308|PETX|0|100|300|A
20180308|PEY|0|0|100|A
20180308|PF|0|200|400|A
20180308|PFE|0|23712|39143|A
20180308|PFF|0|2400|2400|A
20180308|PFG|0|900|2000|A
20180308|PFGC|0|1400|2241|A
20180308|PFLT|0|100|100|A
20180308|PFMT|0|0|181|A
20180308|PFNX|0|596|8863|A
20180308|PFPT|0|200|300|A
20180308|PFS|0|100|100|A
20180308|PFSI|0|500|700|A
20180308|PG|0|7500|15700|A
20180308|PGEM|0|0|300|A
20180308|PGH|0|100|100|A
20180308|PGNX|0|900|4000|A
20180308|PGR|0|500|700|A
20180308|PGRE|0|1000|1400|A
20180308|PGTI|0|300|400|A
20180308|PGX|0|2261|2261|A
20180308|PH|0|500|1200|A
20180308|PHB|0|100|100|A
20180308|PHG|0|400|2000|A
20180308|PHH|0|500|600|A
20180308|PHM|0|1400|2500|A
20180308|PICO|0|300|500|A
20180308|PID|0|0|100|A
20180308|PII|0|300|300|A
20180308|PINC|0|100|100|A
20180308|PIR|0|600|1400|A
20180308|PIRS|0|800|900|A
20180308|PJC|0|100|200|A
20180308|PJT|0|100|100|A
20180308|PK|0|4300|6600|A
20180308|PKD|0|500|500|A
20180308|PKE|0|0|100|A
20180308|PKI|0|200|200|A
20180308|PLAB|0|500|600|A
20180308|PLAY|0|600|2800|A
20180308|PLCE|0|300|300|A
20180308|PLD|0|300|1200|A
20180308|PLG|1520|3120|6760|A
20180308|PLM|3704|67369|98870|A
20180308|PLNT|0|200|800|A
20180308|PLOW|0|100|100|A
20180308|PLT|0|400|1000|A
20180308|PLUG|0|3200|3300|A
20180308|PLUS|0|0|200|A
20180308|PLX|80|107137|196337|A
20180308|PLXS|0|400|500|A
20180308|PLYA|0|0|200|A
20180308|PLYM PRA|0|300|482|A
20180308|PM|0|1500|4600|A
20180308|PMT|0|500|800|A
20180308|PNC|0|500|500|A
20180308|PNFP|0|793|1393|A
20180308|PNK|0|0|500|A
20180308|PNM|0|860|2304|A
20180308|PNNT|0|0|100|A
20180308|PNR|0|600|700|A
20180308|PNW|0|300|300|A
20180308|PODD|0|100|200|A
20180308|POL|0|200|300|A
20180308|POOL|0|100|100|A
20180308|POR|0|100|200|A
20180308|POST|0|300|300|A
20180308|POWI|0|200|200|A
20180308|PPBI|0|1900|2390|A
20180308|PPC|0|500|1100|A
20180308|PPG|0|300|500|A
20180308|PPL|0|1600|43287|A
20180308|PRA|0|659|759|A
20180308|PRAA|0|2327|2937|A
20180308|PRAH|0|0|100|A
20180308|PRFT|0|200|200|A
20180308|PRGO|0|900|1300|A
20180308|PRGS|0|1200|3200|A
20180308|PRGX|0|100|700|A
20180308|PRIM|0|100|700|A
20180308|PRK|0|1920|2981|A
20180308|PRLB|0|300|300|A
20180308|PRMW|0|100|400|A
20180308|PRO|0|200|200|A
20180308|PROV|0|0|100|A
20180308|PRTA|0|0|100|A
20180308|PRTK|0|500|1500|A
20180308|PRTY|0|1688|2620|A
20180308|PRU|0|300|1900|A
20180308|PSA|0|400|600|A
20180308|PSEC|0|300|1000|A
20180308|PSMT|0|200|200|A
20180308|PSO|0|600|600|A
20180308|PSQ|0|200|200|A
20180308|PSTG|300|1000|1961|A
20180308|PSTI|0|0|100|A
20180308|PSX|0|1700|4000|A
20180308|PSXP|0|400|400|A
20180308|PTC|0|600|600|A
20180308|PTCT|0|0|200|A
20180308|PTEN|0|1735|7194|A
20180308|PTLA|0|1200|2900|A
20180308|PTN|2573|8145|55547|A
20180308|PUK|0|0|100|A
20180308|PUMP|0|272|272|A
20180308|PVAC|0|0|200|A
20180308|PVG|300|2700|3600|A
20180308|PVH|0|100|100|A
20180308|PWR|0|900|1500|A
20180308|PX|0|2000|2600|A
20180308|PXD|0|400|700|A
20180308|PXLW|0|600|600|A
20180308|PYPL|0|2600|3700|A
20180308|PZG|0|2190|4995|A
20180308|PZN|0|0|100|A
20180308|PZZA|0|200|300|A
20180308|QADA|0|0|200|A
20180308|QCOM|0|5300|14834|A
20180308|QCP|0|500|900|A
20180308|QD|0|500|2400|A
20180308|QDEL|0|100|200|A
20180308|QEP|0|6300|8500|A
20180308|QGEN|0|400|500|A
20180308|QHC|0|0|1200|A
20180308|QID|0|100|100|A
20180308|QIWI|0|200|300|A
20180308|QLD|0|3000|4300|A
20180308|QLYS|0|100|100|A
20180308|QNST|0|200|300|A
20180308|QQQ|0|57420|78447|A
20180308|QRVO|0|100|1500|A
20180308|QSII|0|600|1600|A
20180308|QSR|0|500|2400|A
20180308|QTM|0|126|126|A
20180308|QTNA|0|100|400|A
20180308|QTNT|0|100|100|A
20180308|QTS|0|100|100|A
20180308|QTWO|0|611|1111|A
20180308|QUAD|0|400|700|A
20180308|QUIK|0|100|100|A
20180308|QUOT|0|650|1350|A
20180308|QURE|0|0|200|A
20180308|QVCA|0|6200|6900|A
20180308|R|0|200|200|A
20180308|RACE|0|100|300|A
20180308|RAD|0|16500|36000|A
20180308|RADA|0|200|500|A
20180308|RARE|0|300|300|A
20180308|RARX|0|200|300|A
20180308|RAS|0|400|400|A
20180308|RAVN|0|100|600|A
20180308|RBA|100|800|1000|A
20180308|RBBN|0|200|400|A
20180308|RBC|0|100|1100|A
20180308|RBS|0|300|700|A
20180308|RCG|0|1200|3100|A
20180308|RCI|0|300|1400|A
20180308|RCII|0|3500|6100|A
20180308|RCKT|0|200|200|A
20180308|RCL|0|200|300|A
20180308|RDC|0|600|1000|A
20180308|RDFN|0|200|400|A
20180308|RDN|0|800|1800|A
20180308|RDNT|0|700|1400|A
20180308|RDS A|0|2200|3000|A
20180308|RDS B|0|300|300|A
20180308|RDUS|0|200|400|A
20180308|RDWR|0|200|200|A
20180308|RDY|0|300|300|A
20180308|RE|0|0|100|A
20180308|REED|85|1326|1761|A
20180308|REG|0|400|1300|A
20180308|REGI|0|400|600|A
20180308|REGN|0|500|600|A
20180308|REI|200|38897|61583|A
20180308|RELX|0|300|300|A
20180308|REN|0|500|500|A
20180308|RENN|0|100|100|A
20180308|RES|0|900|1200|A
20180308|RESI|0|200|300|A
20180308|RESN|0|100|200|A
20180308|RETA|0|0|100|A
20180308|RETO|0|0|200|A
20180308|REV|0|0|100|A
20180308|REVG|100|300|3900|A
20180308|RF|0|9500|12000|A
20180308|RFP|0|600|600|A
20180308|RGEN|0|100|100|A
20180308|RGLD|0|278|378|A
20180308|RGLS|0|500|2235|A
20180308|RGNX|0|200|500|A
20180308|RGR|0|621|821|A
20180308|RGS|0|200|300|A
20180308|RH|0|300|300|A
20180308|RHE|813|9689|20756|A
20180308|RHE PRA|720|2220|2330|A
20180308|RHI|0|0|600|A
20180308|RHP|0|500|700|A
20180308|RHT|0|900|900|A
20180308|RIF|0|1165|2279|A
20180308|RIG|0|2200|7482|A
20180308|RIGL|0|2300|3100|A
20180308|RIO|0|3700|5000|A
20180308|RIOT|0|300|400|A
20180308|RJF|0|100|300|A
20180308|RL|0|100|100|A
20180308|RLGT|9|2565|20240|A
20180308|RLGY|0|800|1100|A
20180308|RLJ|0|900|1100|A
20180308|RMAX|0|600|600|A
20180308|RMBS|0|700|1600|A
20180308|RMD|0|400|600|A
20180308|RNG|0|298|598|A
20180308|RNN|281|31113|34759|A
20180308|RNP|0|100|100|A
20180308|RNR|0|100|100|A
20180308|ROBO|0|100|200|A
20180308|ROCK|0|118|418|A
20180308|ROIC|0|6100|7800|A
20180308|ROK|0|3700|4200|A
20180308|ROKU|0|2477|3086|A
20180308|ROL|0|0|100|A
20180308|ROST|0|1800|4650|A
20180308|ROX|0|11221|36944|A
20180308|RP|0|1039|1239|A
20180308|RPAI|0|800|3400|A
20180308|RPD|0|0|200|A
20180308|RPM|0|200|300|A
20180308|RPT|0|1600|2400|A
20180308|RRC|0|4780|8735|A
20180308|RRD|0|2807|3607|A
20180308|RRGB|0|100|400|A
20180308|RRR|0|300|300|A
20180308|RSG|0|1800|2700|A
20180308|RSO|0|200|200|A
20180308|RSPP|0|1100|3400|A
20180308|RSX|0|11520|14420|A
20180308|RSYS|0|300|300|A
20180308|RTEC|0|100|100|A
20180308|RTIX|0|300|400|A
20180308|RTN|0|400|500|A
20180308|RTRX|0|0|500|A
20180308|RUBI|0|100|100|A
20180308|RUN|995|2095|3895|A
20180308|RUSHA|0|100|200|A
20180308|RUTH|0|216|816|A
20180308|RVLT|0|100|200|A
20180308|RVNC|0|0|100|A
20180308|RVP|2728|11648|35530|A
20180308|RWM|0|300|300|A
20180308|RWO|0|134|134|A
20180308|RWR|0|0|100|A
20180308|RWT|0|300|400|A
20180308|RWX|0|2100|2300|A
20180308|RXN|0|200|200|A
20180308|RY|0|600|6500|A
20180308|RYAM|0|200|300|A
20180308|RYB|0|100|100|A
20180308|RYI|300|1600|2515|A
20180308|RYN|0|1200|1400|A
20180308|RYTM|0|100|100|A
20180308|S|0|5926|11789|A
20180308|SA|500|800|1000|A
20180308|SABR|0|1400|1800|A
20180308|SACH|0|700|1707|A
20180308|SAFM|0|400|400|A
20180308|SAGE|0|100|100|A
20180308|SAH|0|1341|1441|A
20180308|SAIA|0|400|600|A
20180308|SAIC|0|0|300|A
20180308|SAIL|0|0|300|A
20180308|SALT|0|100|300|A
20180308|SAN|0|6651|7851|A
20180308|SAND|3285|45597|68570|A
20180308|SANM|0|1788|3113|A
20180308|SAP|0|700|1000|A
20180308|SATS|0|200|500|A
20180308|SAVE|0|100|1321|A
20180308|SB|0|0|100|A
20180308|SBAC|0|300|500|A
20180308|SBBP|0|0|100|A
20180308|SBCF|0|300|1174|A
20180308|SBGI|0|600|1700|A
20180308|SBGL|0|1400|2000|A
20180308|SBH|0|2100|3100|A
20180308|SBLK|0|100|800|A
20180308|SBNY|0|0|100|A
20180308|SBRA|0|2800|3500|A
20180308|SBS|400|500|1606|A
20180308|SBSI|0|200|300|A
20180308|SBT|0|0|100|A
20180308|SBUX|0|7200|9500|A
20180308|SC|0|300|700|A
20180308|SCCO|0|1300|1600|A
20180308|SCE PRC|0|0|387|A
20180308|SCE PRD|100|100|395|A
20180308|SCE PRE|0|0|100|A
20180308|SCHD|0|500|900|A
20180308|SCHE|0|400|700|A
20180308|SCHF|0|3160|3660|A
20180308|SCHH|0|2900|2900|A
20180308|SCHL|0|100|200|A
20180308|SCHN|0|300|514|A
20180308|SCHW|0|7600|8900|A
20180308|SCHZ|0|100|100|A
20180308|SCI|0|700|1800|A
20180308|SCS|0|1884|2096|A
20180308|SCVL|0|100|400|A
20180308|SCZ|0|1100|1100|A
20180308|SD|0|200|200|A
20180308|SDOW|0|700|900|A
20180308|SDPI|712|847|6655|A
20180308|SDS|0|10000|15800|A
20180308|SE|0|1600|1800|A
20180308|SEAS|0|2000|2600|A
20180308|SEB|1|33|100|A
20180308|SEDG|0|538|1438|A
20180308|SEE|0|1400|3900|A
20180308|SEIC|0|200|300|A
20180308|SELB|0|700|1200|A
20180308|SEM|0|650|850|A
20180308|SEMG|0|4000|4200|A
20180308|SENS|0|21478|48512|A
20180308|SEP|0|100|100|A
20180308|SERV|0|400|800|A
20180308|SF|0|0|200|A
20180308|SFBS|0|100|200|A
20180308|SFE|0|300|500|A
20180308|SFIX|0|0|200|A
20180308|SFL|0|2065|2065|A
20180308|SFLY|0|600|1200|A
20180308|SFM|0|10400|12900|A
20180308|SFNC|0|1000|1700|A
20180308|SFS|0|700|1300|A
20180308|SFUN|0|400|500|A
20180308|SGA|0|255|446|A
20180308|SGB|0|0|795|A
20180308|SGEN|0|400|500|A
20180308|SGF|0|0|200|A
20180308|SGH|0|200|1000|A
20180308|SGMO|0|7199|7599|A
20180308|SGMS|0|500|1275|A
20180308|SGRY|0|1700|2800|A
20180308|SGY|0|0|100|A
20180308|SGY WS|0|0|2183|A
20180308|SGYP|0|1159|1159|A
20180308|SH|0|2800|5000|A
20180308|SHEN|0|100|100|A
20180308|SHG|0|0|300|A
20180308|SHLM|0|400|400|A
20180308|SHLX|0|100|100|A
20180308|SHM|0|200|300|A
20180308|SHO|0|1300|2353|A
20180308|SHOO|0|500|1334|A
20180308|SHOP|900|8500|10100|A
20180308|SHPG|0|400|500|A
20180308|SHV|0|100|100|A
20180308|SHW|0|200|300|A
20180308|SHY|0|100|100|A
20180308|SID|2300|2700|2800|A
20180308|SIEN|0|200|200|A
20180308|SIF|0|0|100|A
20180308|SIG|0|1000|1300|A
20180308|SIGI|0|300|300|A
20180308|SIGM|0|100|300|A
20180308|SIMO|0|300|300|A
20180308|SINA|0|0|100|A
20180308|SIR|0|0|200|A
20180308|SIRI|0|22547|30254|A
20180308|SITE|0|200|200|A
20180308|SIVB|0|200|200|A
20180308|SIX|0|200|300|A
20180308|SJI|0|300|700|A
20180308|SJM|0|700|700|A
20180308|SJNK|0|0|6680|A
20180308|SJR|200|600|800|A
20180308|SJW|0|200|300|A
20180308|SKM|0|300|1145|A
20180308|SKT|0|2000|5500|A
20180308|SKX|0|1100|5100|A
20180308|SKY|0|5088|8751|A
20180308|SKYW|0|232|432|A
20180308|SKYY|0|600|600|A
20180308|SLAB|0|400|700|A
20180308|SLB|0|4425|7443|A
20180308|SLCA|0|700|2300|A
20180308|SLDB|0|0|100|A
20180308|SLF|100|1886|2186|A
20180308|SLG|0|400|1400|A
20180308|SLGN|0|100|100|A
20180308|SLM|0|1600|6300|A
20180308|SLV|0|8000|8000|A
20180308|SM|0|1400|4000|A
20180308|SMCI|0|500|1337|A
20180308|SMFG|0|2100|2200|A
20180308|SMG|0|100|500|A
20180308|SMH|0|10075|13975|A
20180308|SMHI|0|400|400|A
20180308|SMI|0|100|100|A
20180308|SMIN|0|0|100|A
20180308|SMLL|0|190|190|A
20180308|SMPL|0|300|900|A
20180308|SMTC|0|600|1200|A
20180308|SMTS|0|0|129|A
20180308|SN|0|900|1100|A
20180308|SNA|0|0|400|A
20180308|SNAP|0|3643|8943|A
20180308|SNCR|0|300|300|A
20180308|SND|0|300|300|A
20180308|SNDR|0|100|200|A
20180308|SNDX|0|0|100|A
20180308|SNE|0|817|917|A
20180308|SNH|0|5791|7291|A
20180308|SNHNL|0|0|100|A
20180308|SNMP|0|6148|35403|A
20180308|SNN|0|1100|1100|A
20180308|SNNA|0|200|200|A
20180308|SNP|0|230|230|A
20180308|SNPS|0|1000|1700|A
20180308|SNR|0|500|600|A
20180308|SNV|0|400|700|A
20180308|SNY|0|0|500|A
20180308|SO|0|2100|9940|A
20180308|SODA|0|200|300|A
20180308|SOGO|0|200|400|A
20180308|SOHU|0|0|100|A
20180308|SOI|0|0|100|A
20180308|SON|0|200|500|A
20180308|SONC|0|100|900|A
20180308|SOXL|0|350|350|A
20180308|SOXS|0|0|3200|A
20180308|SPA|0|100|100|A
20180308|SPAR|0|1000|2100|A
20180308|SPB|0|300|300|A
20180308|SPG|0|1182|1682|A
20180308|SPGI|0|1700|1900|A
20180308|SPI|0|100|200|A
20180308|SPIB|0|0|700|A
20180308|SPKE|0|700|1100|A
20180308|SPLK|0|400|1000|A
20180308|SPLV|0|500|2900|A
20180308|SPN|0|400|1300|A
20180308|SPOK|0|0|138|A
20180308|SPPI|0|900|1666|A
20180308|SPTN|0|100|100|A
20180308|SPWH|0|400|559|A
20180308|SPWR|0|922|922|A
20180308|SPXC|0|300|300|A
20180308|SPXS|0|3200|4800|A
20180308|SPXU|0|200|300|A
20180308|SPY|0|182709|299494|A
20180308|SPYD|0|100|100|A
20180308|SQ|0|15924|23824|A
20180308|SQM|0|100|200|A
20180308|SQQQ|0|2100|2200|A
20180308|SR|0|200|300|A
20180308|SRC|0|2100|2700|A
20180308|SRCI|1500|79115|380410|A
20180308|SRCL|0|400|600|A
20180308|SRE|0|1500|1700|A
20180308|SREV|100|713|2413|A
20180308|SRG|0|0|200|A
20180308|SRI|0|100|300|A
20180308|SRNE|0|1900|4343|A
20180308|SRPT|0|741|1141|A
20180308|SRRA|0|0|100|A
20180308|SSB|0|200|300|A
20180308|SSD|0|100|100|A
20180308|SSNC|0|300|500|A
20180308|SSO|0|900|6303|A
20180308|SSP|0|600|700|A
20180308|SSRM|0|500|600|A
20180308|SSTI|0|100|100|A
20180308|SSTK|0|500|600|A
20180308|SSW|0|2300|2900|A
20180308|SSYS|0|400|500|A
20180308|ST|0|600|900|A
20180308|STAA|0|100|200|A
20180308|STAG|0|400|1000|A
20180308|STAR|0|722|1922|A
20180308|STAY|0|300|700|A
20180308|STB|1400|1500|2400|A
20180308|STBZ|0|100|300|A
20180308|STC|0|0|200|A
20180308|STE|0|300|300|A
20180308|STI|0|300|912|A
20180308|STKL|0|200|200|A
20180308|STKS|300|400|400|A
20180308|STL|0|4140|5740|A
20180308|STLD|0|900|3400|A
20180308|STM|100|1400|5399|A
20180308|STML|0|562|662|A
20180308|STMP|0|0|100|A
20180308|STN|0|114|114|A
20180308|STNG|0|300|500|A
20180308|STO|0|700|800|A
20180308|STOR|0|1412|2712|A
20180308|STRL|0|200|600|A
20180308|STT|0|1700|3800|A
20180308|STWD|0|1800|1800|A
20180308|STX|0|4000|5700|A
20180308|STZ|0|1000|1200|A
20180308|SU|0|1500|2040|A
20180308|SUI|0|0|100|A
20180308|SUM|0|900|1100|A
20180308|SUN|0|300|400|A
20180308|SUP|0|800|1100|A
20180308|SUPN|0|700|1500|A
20180308|SUPV|0|600|1200|A
20180308|SVM|17200|30855|40676|A
20180308|SVRA|0|0|400|A
20180308|SVT|0|100|524|A
20180308|SVU|0|1400|1700|A
20180308|SVXY|0|3200|28846|A
20180308|SWCH|0|200|300|A
20180308|SWIR|100|200|600|A
20180308|SWK|0|700|1100|A
20180308|SWKS|0|29138|46750|A
20180308|SWM|0|100|100|A
20180308|SWN|0|4890|8053|A
20180308|SXC|0|400|700|A
20180308|SXCP|0|100|100|A
20180308|SXT|0|485|485|A
20180308|SYF|0|3200|4500|A
20180308|SYK|0|700|6000|A
20180308|SYKE|0|100|100|A
20180308|SYMC|0|1200|9694|A
20180308|SYN|16342|64687|139029|A
20180308|SYNA|0|200|300|A
20180308|SYNH|0|600|1300|A
20180308|SYNT|0|200|200|A
20180308|SYRS|0|0|100|A
20180308|SYY|0|2100|2900|A
20180308|T|0|9234|22824|A
20180308|TA|0|300|300|A
20180308|TACO|0|0|200|A
20180308|TAHO|0|4500|4700|A
20180308|TAL|0|2708|4958|A
20180308|TANH|0|100|100|A
20180308|TAP|0|500|800|A
20180308|TAST|0|300|500|A
20180308|TAT|500|4120|13196|A
20180308|TAX|0|100|200|A
20180308|TBBK|0|400|400|A
20180308|TBI|0|500|2000|A
20180308|TBK|0|100|100|A
20180308|TBPH|0|100|300|A
20180308|TBT|0|500|1000|A
20180308|TCAP|0|400|400|A
20180308|TCBI|0|600|1100|A
20180308|TCBK|0|100|100|A
20180308|TCF|0|1100|1500|A
20180308|TCMD|0|200|200|A
20180308|TCO|0|700|1100|A
20180308|TCP|0|100|100|A
20180308|TCPC|0|300|400|A
20180308|TCRD|0|0|100|A
20180308|TCS|0|100|300|A
20180308|TCX|0|461|461|A
20180308|TD|1200|3400|3600|A
20180308|TDC|0|800|1100|A
20180308|TDF|0|0|200|A
20180308|TDG|0|100|300|A
20180308|TDOC|0|696|996|A
20180308|TDS|0|900|900|A
20180308|TDW|0|100|100|A
20180308|TECD|100|2900|6600|A
20180308|TECH|0|100|100|A
20180308|TECK|1200|2700|4800|A
20180308|TEDU|0|0|200|A
20180308|TEF|0|800|800|A
20180308|TEGP|0|300|300|A
20180308|TEI|0|300|600|A
20180308|TEL|0|400|900|A
20180308|TELL|0|500|600|A
20180308|TEN|0|100|200|A
20180308|TEO|0|0|200|A
20180308|TER|0|900|900|A
20180308|TERP|0|620|920|A
20180308|TEUM|55564|323413|484887|A
20180308|TEVA|0|2151|17050|A
20180308|TEX|0|800|1700|A
20180308|TFSL|0|100|100|A
20180308|TFX|0|500|700|A
20180308|TG|0|100|200|A
20180308|TGB|35205|84108|165687|A
20180308|TGC|0|1533|3640|A
20180308|TGH|0|411|411|A
20180308|TGI|0|1001|1101|A
20180308|TGNA|0|300|1400|A
20180308|TGP|0|200|300|A
20180308|TGS|0|0|200|A
20180308|TGT|0|10939|12939|A
20180308|TGTX|0|2984|6321|A
20180308|THC|0|1200|1400|A
20180308|THG|0|200|200|A
20180308|THM|3058|18948|29099|A
20180308|THRM|0|400|632|A
20180308|THS|0|200|300|A
20180308|TICC|0|100|100|A
20180308|TIER|0|100|200|A
20180308|TIF|0|800|1800|A
20180308|TIK|0|0|566|A
20180308|TILE|0|200|900|A
20180308|TIP|0|500|1600|A
20180308|TIS|1831|8791|15957|A
20180308|TISI|0|800|900|A
20180308|TITN|0|100|200|A
20180308|TIVO|0|2358|3010|A
20180308|TJX|0|2450|5250|A
20180308|TK|0|400|1100|A
20180308|TKAT|0|0|100|A
20180308|TKC|0|200|200|A
20180308|TKR|0|2170|3798|A
20180308|TLK|0|100|100|A
20180308|TLND|0|200|1500|A
20180308|TLRA|0|400|600|A
20180308|TLRD|0|600|600|A
20180308|TLT|0|1610|2810|A
20180308|TLYS|0|0|300|A
20180308|TM|0|100|100|A
20180308|TMHC|0|1700|1700|A
20180308|TMO|0|100|600|A
20180308|TMP|0|1552|2813|A
20180308|TMQ|15166|20147|57684|A
20180308|TMST|0|400|600|A
20180308|TMUS|0|3765|4565|A
20180308|TMV|0|400|600|A
20180308|TNA|0|6160|7460|A
20180308|TNC|0|200|317|A
20180308|TNDM|0|500|500|A
20180308|TNET|0|100|200|A
20180308|TNK|0|1100|1400|A
20180308|TNTR|0|100|100|A
20180308|TOCA|0|100|200|A
20180308|TOL|0|600|900|A
20180308|TOT|0|200|200|A
20180308|TOWN|0|200|400|A
20180308|TPC|0|500|900|A
20180308|TPH|0|200|600|A
20180308|TPHS|0|905|2835|A
20180308|TPIC|0|200|200|A
20180308|TPR|0|5400|7026|A
20180308|TPRE|0|900|2400|A
20180308|TPX|0|100|300|A
20180308|TR|0|1600|1900|A
20180308|TRCO|0|249|249|A
20180308|TREC|0|0|700|A
20180308|TREE|0|200|300|A
20180308|TREX|0|600|700|A
20180308|TRGP|0|400|800|A
20180308|TRI|0|700|1600|A
20180308|TRIP|0|500|3200|A
20180308|TRMB|0|300|800|A
20180308|TRMK|0|2300|2300|A
20180308|TRN|0|600|900|A
20180308|TRNC|0|500|700|A
20180308|TRNO|0|200|200|A
20180308|TROV|0|100|200|A
20180308|TROW|0|900|1405|A
20180308|TROX|0|100|300|A
20180308|TRP|0|1000|1300|A
20180308|TRQ|600|800|1100|A
20180308|TRS|0|100|200|A
20180308|TRST|0|0|333|A
20180308|TRT|0|1068|1514|A
20180308|TRTN|0|100|300|A
20180308|TRTX|0|0|100|A
20180308|TRU|0|100|100|A
20180308|TRUE|0|1100|1900|A
20180308|TRUP|0|400|700|A
20180308|TRV|0|1000|1300|A
20180308|TRVG|0|1479|1779|A
20180308|TRVN|100|400|1700|A
20180308|TRX|2|1114|7688|A
20180308|TRXC|66135|78216|145175|A
20180308|TS|0|2300|2800|A
20180308|TSC|0|0|205|A
20180308|TSCO|0|0|200|A
20180308|TSE|0|100|100|A
20180308|TSEM|0|1200|1600|A
20180308|TSG|1300|2394|2694|A
20180308|TSLA|0|2500|3800|A
20180308|TSLX|0|100|100|A
20180308|TSM|0|10526|27406|A
20180308|TSN|0|400|500|A
20180308|TSRO|0|2400|4782|A
20180308|TSS|0|100|300|A
20180308|TSU|100|1000|1200|A
20180308|TTC|0|674|874|A
20180308|TTD|0|0|200|A
20180308|TTEK|0|800|800|A
20180308|TTGT|0|0|100|A
20180308|TTI|0|0|500|A
20180308|TTM|0|1612|3392|A
20180308|TTMI|0|700|1000|A
20180308|TTOO|0|0|200|A
20180308|TTPH|0|1500|3100|A
20180308|TTS|0|224|1424|A
20180308|TTWO|0|600|900|A
20180308|TU|200|1000|1200|A
20180308|TUP|0|6800|7500|A
20180308|TUR|0|300|300|A
20180308|TV|100|2800|3700|A
20180308|TVIX|0|24309|34809|A
20180308|TVPT|0|700|1000|A
20180308|TVTY|0|204|404|A
20180308|TWI|0|100|200|A
20180308|TWLO|0|100|400|A
20180308|TWM|0|0|100|A
20180308|TWNK|0|500|700|A
20180308|TWO|0|400|1300|A
20180308|TWOU|0|200|800|A
20180308|TWTR|0|32273|65669|A
20180308|TWX|0|1400|7508|A
20180308|TX|0|100|100|A
20180308|TXMD|0|2200|2600|A
20180308|TXN|0|800|2800|A
20180308|TXRH|0|407|507|A
20180308|TXT|0|400|600|A
20180308|TYL|0|0|200|A
20180308|TYME|0|300|2400|A
20180308|TYPE|0|600|700|A
20180308|TZA|0|24200|30200|A
20180308|UA|0|1400|3200|A
20180308|UAA|0|6800|8000|A
20180308|UAL|0|8424|11724|A
20180308|UAMY|0|780|2929|A
20180308|UBA|0|177|777|A
20180308|UBNT|0|700|900|A
20180308|UBS|0|1200|3000|A
20180308|UBSH|0|200|200|A
20180308|UBSI|0|2518|3618|A
20180308|UCBI|0|100|200|A
20180308|UCO|0|5952|8692|A
20180308|UCTT|0|0|100|A
20180308|UDR|0|900|1900|A
20180308|UE|0|400|1100|A
20180308|UEC|700|20339|75839|A
20180308|UEIC|0|200|200|A
20180308|UEPS|0|100|300|A
20180308|UFAB|0|1900|9623|A
20180308|UFCS|0|0|100|A
20180308|UFPI|0|300|400|A
20180308|UFS|0|2600|2700|A
20180308|UGI|0|100|700|A
20180308|UGP|300|400|500|A
20180308|UHS|0|500|500|A
20180308|UIS|0|700|700|A
20180308|UL|100|800|800|A
20180308|ULTA|0|200|200|A
20180308|ULTI|0|200|300|A
20180308|UMBF|0|200|500|A
20180308|UMC|0|1000|18100|A
20180308|UMH|0|100|300|A
20180308|UMPQ|0|765|1665|A
20180308|UN|0|1300|1300|A
20180308|UNFI|0|800|1000|A
20180308|UNH|0|2500|3500|A
20180308|UNIT|0|800|2100|A
20180308|UNM|0|400|1600|A
20180308|UNP|0|1617|2332|A
20180308|UNT|0|200|300|A
20180308|UNVR|0|200|3700|A
20180308|UPL|0|1600|2300|A
20180308|UPLD|0|600|600|A
20180308|UPS|0|4105|7955|A
20180308|UQM|0|7728|9946|A
20180308|URA|0|100|200|A
20180308|URBN|0|9514|10034|A
20180308|URG|3000|5720|13364|A
20180308|USAC|0|0|100|A
20180308|USAK|0|0|100|A
20180308|USAP|0|200|200|A
20180308|USAS|9012|11033|12516|A
20180308|USAT|0|445|445|A
20180308|USB|0|2197|3297|A
20180308|USCI|0|100|100|A
20180308|USCR|0|200|200|A
20180308|USFD|0|2020|3720|A
20180308|USG|0|1900|2600|A
20180308|USLV|0|500|500|A
20180308|USM|0|0|100|A
20180308|USMV|0|3200|5000|A
20180308|USNA|0|100|200|A
20180308|USO|0|4000|4200|A
20180308|USPH|0|0|100|A
20180308|UTF|0|0|300|A
20180308|UTG|20|5212|17425|A
20180308|UTHR|0|0|200|A
20180308|UTMD|0|100|100|A
20180308|UTX|0|900|1531|A
20180308|UUP|0|0|400|A
20180308|UUU|0|2300|5800|A
20180308|UUUU|0|2200|2661|A
20180308|UVE|0|1308|1808|A
20180308|UVSP|0|200|200|A
20180308|UVV|0|1000|1315|A
20180308|UVXY|0|23830|26430|A
20180308|UWM|0|4095|5195|A
20180308|UWN|0|1040|1140|A
20180308|V|0|3500|6322|A
20180308|VAC|0|300|300|A
20180308|VALE|200|27300|32000|A
20180308|VAR|0|200|200|A
20180308|VBIV|0|100|100|A
20180308|VBLT|300|300|1100|A
20180308|VBTX|0|300|400|A
20180308|VC|0|900|1200|A
20180308|VCEL|0|3600|5492|A
20180308|VCRA|0|0|100|A
20180308|VCSH|0|0|100|A
20180308|VCV|0|0|100|A
20180308|VCYT|0|100|200|A
20180308|VDSI|0|200|800|A
20180308|VEA|100|20460|28840|A
20180308|VECO|0|600|1100|A
20180308|VEDL|0|500|1033|A
20180308|VEEV|0|200|1300|A
20180308|VEON|0|11100|16300|A
20180308|VER|0|10789|29904|A
20180308|VET|200|800|800|A
20180308|VEU|200|1800|8400|A
20180308|VFC|0|3982|6682|A
20180308|VFL|0|0|100|A
20180308|VG|0|100|400|A
20180308|VGK|0|7700|10200|A
20180308|VGR|0|600|800|A
20180308|VGT|0|100|100|A
20180308|VGZ|32|251|7593|A
20180308|VHC|0|5654|11542|A
20180308|VHI|0|0|100|A
20180308|VHT|0|200|200|A
20180308|VIAB|0|2300|5200|A
20180308|VIAV|0|3900|4200|A
20180308|VICI|0|1500|8600|A
20180308|VICR|0|300|700|A
20180308|VII|0|5332|12292|A
20180308|VIPS|0|1700|10400|A
20180308|VIRT|0|2664|3464|A
20180308|VISI|0|4933|65502|A
20180308|VIV|400|1000|2600|A
20180308|VIVE|0|100|100|A
20180308|VIVO|0|100|1500|A
20180308|VIXY|0|5200|7200|A
20180308|VKI|0|1276|4207|A
20180308|VKQ|0|100|100|A
20180308|VKTX|701|901|5002|A
20180308|VLO|0|1900|3300|A
20180308|VLRS|0|900|1000|A
20180308|VLUE|0|200|400|A
20180308|VLY|0|2137|3916|A
20180308|VMC|0|500|500|A
20180308|VMI|0|0|100|A
20180308|VMM|0|1400|2200|A
20180308|VMO|0|100|100|A
20180308|VMW|0|700|1200|A
20180308|VNDA|0|1100|1400|A
20180308|VNET|0|100|100|A
20180308|VNM|0|2851|3251|A
20180308|VNO|0|400|500|A
20180308|VNQ|200|34700|63200|A
20180308|VNRX|0|3134|4650|A
20180308|VOD|0|1900|2100|A
20180308|VOO|0|0|100|A
20180308|VOX|0|100|100|A
20180308|VOYA|0|3700|6900|A
20180308|VPG|0|0|100|A
20180308|VR|0|200|600|A
20180308|VRA|0|100|200|A
20180308|VRAY|0|100|300|A
20180308|VREX|0|100|100|A
20180308|VRNT|0|200|300|A
20180308|VRS|0|300|3193|A
20180308|VRSK|0|0|100|A
20180308|VRSN|0|500|900|A
20180308|VRTU|0|800|900|A
20180308|VRTV|0|0|200|A
20180308|VRTX|0|800|900|A
20180308|VRX|0|100|2900|A
20180308|VSAR|0|300|5800|A
20180308|VSAT|0|100|100|A
20180308|VSH|0|300|400|A
20180308|VSI|0|200|200|A
20180308|VSLR|0|100|100|A
20180308|VSM|0|0|200|A
20180308|VST|0|2500|5996|A
20180308|VT|0|1800|1900|A
20180308|VTA|0|0|1100|A
20180308|VTI|0|21800|21800|A
20180308|VTIP|0|100|1100|A
20180308|VTR|0|5861|9961|A
20180308|VTV|0|300|600|A
20180308|VTWO|0|0|800|A
20180308|VUG|0|200|200|A
20180308|VUZI|0|300|500|A
20180308|VVC|0|100|100|A
20180308|VVI|0|300|600|A
20180308|VVR|0|200|200|A
20180308|VVV|0|1500|2100|A
20180308|VWO|0|1900|3000|A
20180308|VXX|200|34500|119241|A
20180308|VYGR|0|1300|1300|A
20180308|VZ|0|18395|25077|A
20180308|W|0|0|100|A
20180308|WAAS|0|0|100|A
20180308|WAB|0|100|100|A
20180308|WABC|0|0|100|A
20180308|WAFD|0|1051|1651|A
20180308|WAGE|0|200|500|A
20180308|WAIR|0|300|1900|A
20180308|WAT|0|200|300|A
20180308|WATT|0|500|700|A
20180308|WBA|0|5063|6663|A
20180308|WBAI|0|0|500|A
20180308|WBC|0|100|300|A
20180308|WBK|0|100|100|A
20180308|WBS|0|100|400|A
20180308|WBT|0|500|800|A
20180308|WCC|0|300|1400|A
20180308|WCN|0|300|300|A
20180308|WD|0|100|300|A
20180308|WDAY|0|1900|2000|A
20180308|WDC|0|3000|4000|A
20180308|WDR|0|8500|11042|A
20180308|WEB|0|300|300|A
20180308|WEC|0|2000|2400|A
20180308|WELL|0|400|5000|A
20180308|WEN|100|7737|12291|A
20180308|WERN|0|2676|3306|A
20180308|WETF|0|2575|3075|A
20180308|WEX|0|100|100|A
20180308|WFC|100|8600|36800|A
20180308|WFT|0|3500|13781|A
20180308|WG|0|200|200|A
20180308|WGL|0|100|300|A
20180308|WGO|0|1910|2610|A
20180308|WHLR|0|185|185|A
20180308|WHR|0|700|700|A
20180308|WIFI|0|260|260|A
20180308|WIN|0|2800|5140|A
20180308|WING|0|200|200|A
20180308|WIT|0|2200|4000|A
20180308|WIX|0|600|600|A
20180308|WK|0|600|1000|A
20180308|WLB|0|100|200|A
20180308|WLH|0|100|100|A
20180308|WLK|0|200|200|A
20180308|WLL|0|1400|6700|A
20180308|WM|0|1800|3100|A
20180308|WMB|0|4200|5400|A
20180308|WMC|0|100|100|A
20180308|WMGI|0|200|500|A
20180308|WMIH|0|100|700|A
20180308|WMS|0|100|392|A
20180308|WMT|100|4900|9700|A
20180308|WNC|0|200|400|A
20180308|WOW|0|400|400|A
20180308|WP|0|990|1490|A
20180308|WPC|0|200|200|A
20180308|WPG|0|3500|3900|A
20180308|WPM|1300|1800|3120|A
20180308|WPX|0|6700|7700|A
20180308|WPZ|0|1000|2300|A
20180308|WR|0|300|900|A
20180308|WRB|0|100|200|A
20180308|WRD|0|1500|1800|A
20180308|WRE|0|700|700|A
20180308|WRI|0|600|1145|A
20180308|WRK|0|600|700|A
20180308|WRN|1511|1611|2168|A
20180308|WSBC|0|100|100|A
20180308|WSC|0|100|100|A
20180308|WSM|0|1200|1500|A
20180308|WSO|0|100|200|A
20180308|WSR|0|0|100|A
20180308|WTI|0|100|900|A
20180308|WTR|0|600|600|A
20180308|WTT|0|995|3883|A
20180308|WTTR|0|300|500|A
20180308|WTW|0|5900|8900|A
20180308|WU|0|2900|6100|A
20180308|WUBA|0|1400|2200|A
20180308|WVE|0|200|200|A
20180308|WWD|0|0|200|A
20180308|WWE|0|200|300|A
20180308|WWW|0|400|600|A
20180308|WY|0|5742|7342|A
20180308|WYN|0|400|600|A
20180308|WYNN|0|4496|9146|A
20180308|WYY|0|11128|12246|A
20180308|X|0|12545|23441|A
20180308|XBI|0|6572|7470|A
20180308|XCRA|0|400|800|A
20180308|XEC|0|0|200|A
20180308|XEL|0|6931|9031|A
20180308|XENT|0|100|200|A
20180308|XES|0|100|1400|A
20180308|XHB|0|10100|16100|A
20180308|XHR|0|100|300|A
20180308|XIN|400|400|400|A
20180308|XL|0|2700|11100|A
20180308|XLB|0|8900|22700|A
20180308|XLE|0|43840|50340|A
20180308|XLF|34585|61558|88919|A
20180308|XLI|0|19710|21710|A
20180308|XLK|0|39422|67591|A
20180308|XLNX|0|900|1200|A
20180308|XLP|0|34300|40885|A
20180308|XLRE|0|2300|2400|A
20180308|XLRN|0|0|221|A
20180308|XLU|0|33180|46380|A
20180308|XLV|0|23500|37800|A
20180308|XLY|0|11900|18900|A
20180308|XME|2900|16100|21800|A
20180308|XNCR|0|100|100|A
20180308|XNET|0|500|800|A
20180308|XOG|0|200|400|A
20180308|XOM|0|27024|34924|A
20180308|XOMA|0|400|800|A
20180308|XON|0|0|300|A
20180308|XONE|0|700|900|A
20180308|XOP|0|7422|14622|A
20180308|XPER|0|1488|2438|A
20180308|XPL|0|1715|24113|A
20180308|XPO|0|700|1350|A
20180308|XRAY|0|600|600|A
20180308|XRF|0|200|200|A
20180308|XRT|0|26400|34200|A
20180308|XRX|0|1530|2430|A
20180308|XTNT|240|3304|4109|A
20180308|XXII|10631|228733|483267|A
20180308|XYL|0|300|1400|A
20180308|YELP|0|1900|2100|A
20180308|YEXT|0|758|758|A
20180308|YNDX|0|300|1600|A
20180308|YPF|0|0|100|A
20180308|YRCW|0|300|700|A
20180308|YRD|0|0|200|A
20180308|YTRA|0|200|200|A
20180308|YUM|0|2100|2600|A
20180308|YUMA|0|2840|4786|A
20180308|YUMC|0|970|5450|A
20180308|YY|0|1900|17863|A
20180308|Z|0|400|700|A
20180308|ZAGG|200|2300|7342|A
20180308|ZAYO|0|1300|3300|A
20180308|ZBH|0|550|650|A
20180308|ZBRA|0|300|300|A
20180308|ZDGE|0|100|200|A
20180308|ZEN|0|200|300|A
20180308|ZEUS|0|300|400|A
20180308|ZGNX|0|700|1000|A
20180308|ZION|0|900|1100|A
20180308|ZIONW|0|0|200|A
20180308|ZIOP|0|2600|2600|A
20180308|ZIXI|0|100|100|A
20180308|ZN|0|1100|1200|A
20180308|ZNGA|0|8000|14100|A
20180308|ZOES|0|800|1200|A
20180308|ZOM|700|17120|18430|A
20180308|ZSAN|1300|2600|4400|A
20180308|ZTO|0|1300|3200|A
20180308|ZTS|0|700|900|A
20180308|ZUMZ|0|100|200|A