Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180307|A|0|2300|4300|A
20180307|AA|0|500|1400|A
20180307|AABA|0|3400|7100|A
20180307|AAL|0|2500|3900|A
20180307|AAMC|0|0|150|A
20180307|AAN|0|100|100|A
20180307|AAON|0|501|501|A
20180307|AAP|0|200|300|A
20180307|AAPL|0|13100|24116|A
20180307|AAT|0|0|156|A
20180307|AAU|351|1804|31174|A
20180307|AAV|1100|1400|1400|A
20180307|AAWW|0|100|400|A
20180307|AAXJ|0|0|126|A
20180307|AAXN|0|400|800|A
20180307|AB|0|590|990|A
20180307|ABAX|0|100|100|A
20180307|ABB|200|1700|2000|A
20180307|ABBV|0|4400|6255|A
20180307|ABC|0|200|500|A
20180307|ABCB|0|1200|1500|A
20180307|ABDC|0|100|100|A
20180307|ABE|0|100|200|A
20180307|ABEO|0|2100|2989|A
20180307|ABEV|2800|22600|35900|A
20180307|ABG|0|500|1082|A
20180307|ABM|0|1000|1300|A
20180307|ABR|0|1800|1900|A
20180307|ABT|0|4100|8100|A
20180307|ABUS|0|100|200|A
20180307|ABX|1300|7400|13940|A
20180307|ACAD|0|300|1600|A
20180307|ACBI|0|0|200|A
20180307|ACC|0|700|1100|A
20180307|ACCO|0|100|200|A
20180307|ACET|0|569|669|A
20180307|ACGL|0|100|200|A
20180307|ACH|0|0|100|A
20180307|ACHC|0|100|100|A
20180307|ACHN|0|1000|2918|A
20180307|ACIA|0|800|900|A
20180307|ACIW|0|200|800|A
20180307|ACLS|0|600|1011|A
20180307|ACM|0|400|800|A
20180307|ACN|0|1100|3100|A
20180307|ACOR|0|1130|1230|A
20180307|ACRE|0|300|1000|A
20180307|ACRS|0|600|600|A
20180307|ACRX|0|0|600|A
20180307|ACU|0|302|631|A
20180307|ACWI|0|2585|8785|A
20180307|ACXM|0|200|400|A
20180307|ACY|0|743|6041|A
20180307|ADAP|0|0|900|A
20180307|ADBE|0|600|1000|A
20180307|ADC|0|497|797|A
20180307|ADES|0|700|1000|A
20180307|ADI|0|200|400|A
20180307|ADM|0|2200|3300|A
20180307|ADMA|0|0|100|A
20180307|ADMP|0|500|800|A
20180307|ADMS|0|500|600|A
20180307|ADP|0|300|500|A
20180307|ADRO|0|800|1500|A
20180307|ADS|0|800|1000|A
20180307|ADSK|0|9155|19955|A
20180307|ADSW|0|700|700|A
20180307|ADT|0|500|1100|A
20180307|ADTN|0|500|500|A
20180307|ADUS|0|262|362|A
20180307|ADVM|0|1080|2780|A
20180307|ADX|0|100|100|A
20180307|ADXS|0|200|200|A
20180307|AE|0|63|432|A
20180307|AEE|0|300|700|A
20180307|AEG|200|900|1000|A
20180307|AEGN|0|580|580|A
20180307|AEIS|0|200|700|A
20180307|AEL|0|200|1200|A
20180307|AEM|500|700|1100|A
20180307|AEMD|0|0|100|A
20180307|AEO|0|7158|8758|A
20180307|AEP|0|1062|2362|A
20180307|AER|0|400|400|A
20180307|AERI|0|1481|1781|A
20180307|AES|0|6100|7000|A
20180307|AET|0|200|400|A
20180307|AFAM|0|100|100|A
20180307|AFG|0|100|400|A
20180307|AFH|0|100|100|A
20180307|AFI|0|700|1800|A
20180307|AFL|0|900|1900|A
20180307|AFSI|0|631|931|A
20180307|AG|400|3200|3700|A
20180307|AGCO|0|400|600|A
20180307|AGEN|0|300|1300|A
20180307|AGFS|0|0|300|A
20180307|AGG|0|1400|3500|A
20180307|AGI|1200|1600|2300|A
20180307|AGII|0|393|493|A
20180307|AGIO|0|200|200|A
20180307|AGM|0|100|200|A
20180307|AGN|0|1900|2500|A
20180307|AGNC|0|1956|3456|A
20180307|AGNCN|0|0|100|A
20180307|AGO|0|600|1000|A
20180307|AGR|0|200|200|A
20180307|AGRO|0|1000|1000|A
20180307|AGS|0|100|100|A
20180307|AGX|0|200|300|A
20180307|AHH|0|0|300|A
20180307|AHL|0|700|1956|A
20180307|AHP|0|300|500|A
20180307|AHT|0|400|500|A
20180307|AI|0|1500|1600|A
20180307|AIG|0|6315|11765|A
20180307|AIG WS|0|0|200|A
20180307|AIMT|0|100|100|A
20180307|AIN|0|300|400|A
20180307|AINV|0|170|370|A
20180307|AIR|0|185|285|A
20180307|AIRG|0|100|100|A
20180307|AIRI|0|2053|5598|A
20180307|AIT|0|700|1100|A
20180307|AIV|0|400|2700|A
20180307|AIZ|0|800|800|A
20180307|AJG|0|600|1300|A
20180307|AJRD|0|100|100|A
20180307|AKAM|0|300|500|A
20180307|AKAO|0|900|2100|A
20180307|AKBA|0|100|300|A
20180307|AKCA|0|1100|2100|A
20180307|AKER|0|100|600|A
20180307|AKG|17189|66832|87645|A
20180307|AKO B|0|0|300|A
20180307|AKR|0|400|1100|A
20180307|AKRX|0|600|959|A
20180307|AKS|0|11688|15288|A
20180307|AL|0|1100|3900|A
20180307|ALB|0|300|300|A
20180307|ALBO|0|100|200|A
20180307|ALDR|0|2700|4039|A
20180307|ALDX|0|100|100|A
20180307|ALEX|0|100|200|A
20180307|ALGN|0|300|600|A
20180307|ALGT|0|400|500|A
20180307|ALK|0|600|1000|A
20180307|ALKS|0|100|500|A
20180307|ALL|0|503|1403|A
20180307|ALL PRE|0|0|100|A
20180307|ALLE|0|500|1100|A
20180307|ALLY|0|1000|1900|A
20180307|ALLY PRA|0|0|400|A
20180307|ALN|0|15124|30405|A
20180307|ALNA|0|0|100|A
20180307|ALNY|0|300|1400|A
20180307|ALO|2064|15659|27282|A
20180307|ALRM|0|100|200|A
20180307|ALSN|0|1200|1400|A
20180307|ALTR|0|600|600|A
20180307|ALV|0|1700|1800|A
20180307|ALXN|0|200|600|A
20180307|AM|0|0|100|A
20180307|AMAG|0|900|2300|A
20180307|AMAT|0|11600|34705|A
20180307|AMBA|0|200|500|A
20180307|AMBC|0|900|900|A
20180307|AMC|0|1307|2107|A
20180307|AMCN|0|0|100|A
20180307|AMCX|0|200|300|A
20180307|AMD|0|175524|248139|A
20180307|AME|0|600|700|A
20180307|AMED|0|400|600|A
20180307|AMG|0|100|100|A
20180307|AMGN|0|2500|10300|A
20180307|AMGP|0|0|200|A
20180307|AMH|0|3100|3800|A
20180307|AMJ|0|2200|4500|A
20180307|AMKR|0|900|1300|A
20180307|AMLP|13340|38380|41280|A
20180307|AMN|0|500|900|A
20180307|AMP|0|100|100|A
20180307|AMPE|899|74752|135204|A
20180307|AMPH|0|200|300|A
20180307|AMR|0|900|1100|A
20180307|AMRN|0|1700|3200|A
20180307|AMRS|0|300|300|A
20180307|AMS|0|323|805|A
20180307|AMSC|0|100|100|A
20180307|AMSF|0|500|700|A
20180307|AMT|0|1000|1400|A
20180307|AMTD|0|1354|1854|A
20180307|AMWD|0|200|500|A
20180307|AMX|0|1000|1100|A
20180307|AMZN|0|1200|2900|A
20180307|AN|0|500|600|A
20180307|ANDE|0|0|193|A
20180307|ANDV|0|1700|2000|A
20180307|ANF|0|8675|18018|A
20180307|ANGI|0|200|500|A
20180307|ANGO|0|0|800|A
20180307|ANH|0|500|700|A
20180307|ANIK|0|100|100|A
20180307|ANSS|0|100|300|A
20180307|ANTH|0|1800|2600|A
20180307|ANTM|0|200|500|A
20180307|AOBC|0|2700|5300|A
20180307|AOI|0|500|500|A
20180307|AON|0|796|896|A
20180307|AOS|0|600|800|A
20180307|AOSL|0|100|200|A
20180307|APA|0|5800|9774|A
20180307|APAM|0|300|1100|A
20180307|APC|0|2400|4000|A
20180307|APD|0|500|900|A
20180307|APEI|0|200|700|A
20180307|APH|0|400|500|A
20180307|APHB|15619|33090|60610|A
20180307|APLE|0|800|2900|A
20180307|APO|0|100|400|A
20180307|APOG|0|100|100|A
20180307|APPF|0|0|200|A
20180307|APPN|0|0|100|A
20180307|APPS|0|200|3000|A
20180307|APRN|0|900|1300|A
20180307|APT|0|293|1760|A
20180307|APTI|0|100|300|A
20180307|APTS|0|400|1000|A
20180307|APTV|0|400|1000|A
20180307|APU|0|0|100|A
20180307|AQ|0|500|700|A
20180307|AQMS|0|200|200|A
20180307|AQN|200|300|1600|A
20180307|AQUA|0|200|600|A
20180307|AQXP|0|100|100|A
20180307|AR|0|4904|7704|A
20180307|ARA|0|300|1600|A
20180307|ARAY|0|100|500|A
20180307|ARCB|0|1200|2100|A
20180307|ARCC|0|1644|2344|A
20180307|ARCH|0|300|300|A
20180307|ARCO|0|0|300|A
20180307|ARD|0|200|300|A
20180307|ARDX|0|100|400|A
20180307|ARE|0|400|500|A
20180307|ARES|0|1250|1250|A
20180307|AREX|0|1000|1000|A
20180307|ARGX|0|0|100|A
20180307|ARI|0|5300|6000|A
20180307|ARLZ|0|300|500|A
20180307|ARMK|0|512|1012|A
20180307|ARMO|0|200|300|A
20180307|ARNA|0|400|400|A
20180307|ARNC|0|2500|2500|A
20180307|ARNC PR|0|0|100|A
20180307|AROC|0|900|1600|A
20180307|ARR|0|400|2300|A
20180307|ARRS|0|700|2100|A
20180307|ARRY|0|2000|3945|A
20180307|ARW|0|457|557|A
20180307|ARWR|0|900|1356|A
20180307|ASB|0|900|1640|A
20180307|ASB WS|0|0|1387|A
20180307|ASC|0|500|600|A
20180307|ASGN|0|200|200|A
20180307|ASH|0|400|900|A
20180307|ASHR|0|700|800|A
20180307|ASIX|0|300|400|A
20180307|ASM|1192|3342|6880|A
20180307|ASML|0|500|600|A
20180307|ASNA|500|2539|3039|A
20180307|ASND|0|0|100|A
20180307|ASPN|0|0|100|A
20180307|AST|1502|31989|65102|A
20180307|ASTE|0|100|400|A
20180307|ASX|0|0|200|A
20180307|ASYS|0|100|500|A
20180307|AT|600|1300|1300|A
20180307|ATEN|0|200|700|A
20180307|ATGE|0|800|1400|A
20180307|ATH|0|1800|13650|A
20180307|ATHM|0|100|100|A
20180307|ATI|0|200|900|A
20180307|ATKR|0|400|1000|A
20180307|ATNM|501|13988|55841|A
20180307|ATNX|0|400|500|A
20180307|ATO|0|100|700|A
20180307|ATOS|0|200|200|A
20180307|ATR|0|400|900|A
20180307|ATRA|0|300|1200|A
20180307|ATRC|0|1059|1059|A
20180307|ATRO|0|500|500|A
20180307|ATRS|0|300|400|A
20180307|ATSG|0|300|400|A
20180307|ATTO|0|400|400|A
20180307|ATU|0|1345|1545|A
20180307|ATUS|0|600|1200|A
20180307|ATVI|0|2600|7300|A
20180307|AU|0|3386|3586|A
20180307|AUG|8232|13866|16046|A
20180307|AUMN|821|5970|13402|A
20180307|AUO|0|700|1300|A
20180307|AUPH|0|100|100|A
20180307|AUY|0|4700|4900|A
20180307|AVA|0|800|800|A
20180307|AVAV|0|900|900|A
20180307|AVB|0|300|800|A
20180307|AVD|0|400|500|A
20180307|AVDL|0|200|400|A
20180307|AVEO|0|1230|1230|A
20180307|AVGO|0|800|1900|A
20180307|AVH|0|0|200|A
20180307|AVID|0|100|300|A
20180307|AVP|0|1600|8000|A
20180307|AVT|0|400|1200|A
20180307|AVX|0|600|1100|A
20180307|AVXS|0|300|300|A
20180307|AVY|0|100|200|A
20180307|AVYA|0|200|1200|A
20180307|AWI|0|1524|1824|A
20180307|AWK|0|700|700|A
20180307|AWR|0|1300|1700|A
20180307|AWX|0|100|1908|A
20180307|AXAS|0|9550|10450|A
20180307|AXDX|0|300|300|A
20180307|AXE|0|200|800|A
20180307|AXGN|0|800|1000|A
20180307|AXL|0|1400|2000|A
20180307|AXON|0|1900|2700|A
20180307|AXP|0|1100|2400|A
20180307|AXS|0|1500|2600|A
20180307|AXTA|0|1200|1400|A
20180307|AXTI|0|1700|1800|A
20180307|AXU|2900|36753|38784|A
20180307|AY|0|400|1600|A
20180307|AYI|0|300|998|A
20180307|AYR|0|600|700|A
20180307|AYX|0|200|200|A
20180307|AZN|0|1900|2500|A
20180307|AZO|0|0|100|A
20180307|AZPN|0|100|400|A
20180307|AZUL|0|200|700|A
20180307|AZZ|0|0|200|A
20180307|B|0|200|300|A
20180307|BA|0|428|2923|A
20180307|BABA|0|6857|19771|A
20180307|BABY|0|600|1600|A
20180307|BAC|0|17000|45300|A
20180307|BAC WSB|0|0|200|A
20180307|BAH|0|600|1000|A
20180307|BAK|700|2900|4100|A
20180307|BAM|0|1100|1200|A
20180307|BANC|0|830|1030|A
20180307|BAND|0|0|200|A
20180307|BANR|0|200|200|A
20180307|BAP|0|100|200|A
20180307|BAS|0|1300|3000|A
20180307|BATRK|0|100|100|A
20180307|BAX|0|907|1407|A
20180307|BB|100|100|1700|A
20180307|BBBY|0|3600|4151|A
20180307|BBD|0|2800|7500|A
20180307|BBG|0|1180|1680|A
20180307|BBL|0|975|1175|A
20180307|BBT|0|2700|4100|A
20180307|BBU|0|0|100|A
20180307|BBVA|0|200|2700|A
20180307|BBW|0|100|100|A
20180307|BBX|0|200|900|A
20180307|BBY|0|4800|6074|A
20180307|BC|0|700|1600|A
20180307|BCC|0|1169|1869|A
20180307|BCE|100|2600|4000|A
20180307|BCEI|0|0|600|A
20180307|BCO|0|572|1072|A
20180307|BCOR|0|1200|1800|A
20180307|BCOV|0|0|100|A
20180307|BCRX|0|2400|3100|A
20180307|BCS|100|8500|12500|A
20180307|BCV|0|410|1289|A
20180307|BCX|0|400|500|A
20180307|BDC|0|200|200|A
20180307|BDL|0|100|100|A
20180307|BDN|0|900|2000|A
20180307|BDR|0|2900|4350|A
20180307|BDX|0|100|600|A
20180307|BEAT|0|600|1300|A
20180307|BECN|0|300|400|A
20180307|BEDU|0|100|100|A
20180307|BEL|0|800|900|A
20180307|BEN|0|3800|5000|A
20180307|BEP|100|100|100|A
20180307|BERY|0|200|700|A
20180307|BF B|0|2200|5300|A
20180307|BFAM|0|0|200|A
20180307|BFR|0|0|200|A
20180307|BFY|0|0|4392|A
20180307|BFZ|0|100|100|A
20180307|BG|0|400|1500|A
20180307|BGC|0|100|400|A
20180307|BGCP|0|1300|3100|A
20180307|BGFV|0|4538|5138|A
20180307|BGG|0|200|1200|A
20180307|BGNE|0|500|700|A
20180307|BGS|0|2738|2738|A
20180307|BGSF|0|1850|4925|A
20180307|BGY|0|0|200|A
20180307|BHB|0|2851|5206|A
20180307|BHBK|0|600|700|A
20180307|BHE|0|800|1000|A
20180307|BHF|0|100|200|A
20180307|BHGE|0|3400|5800|A
20180307|BHLB|0|853|1093|A
20180307|BHP|0|1300|4300|A
20180307|BHVN|0|0|700|A
20180307|BIB|0|0|300|A
20180307|BID|0|100|100|A
20180307|BIDU|0|200|500|A
20180307|BIG|0|1400|1800|A
20180307|BIIB|0|700|1300|A
20180307|BIOC|0|200|4975|A
20180307|BIOS|0|1800|8446|A
20180307|BIP|0|100|100|A
20180307|BITA|0|100|200|A
20180307|BIV|0|100|300|A
20180307|BIVV|400|1800|4400|A
20180307|BJRI|0|1100|1600|A
20180307|BK|0|3469|8569|A
20180307|BKCC|0|0|1400|A
20180307|BKD|0|1347|2447|A
20180307|BKE|0|500|1400|A
20180307|BKH|0|700|900|A
20180307|BKI|0|700|2036|A
20180307|BKJ|0|1075|1375|A
20180307|BKLN|0|9839|22236|A
20180307|BKNG|0|500|690|A
20180307|BKS|0|300|1074|A
20180307|BKU|0|800|1000|A
20180307|BL|0|500|800|A
20180307|BLCM|0|800|800|A
20180307|BLD|0|100|200|A
20180307|BLDP|800|2300|4400|A
20180307|BLDR|0|1100|1400|A
20180307|BLE|0|2730|6544|A
20180307|BLJ|0|300|2177|A
20180307|BLK|0|100|200|A
20180307|BLKB|100|600|800|A
20180307|BLL|0|3200|4300|A
20180307|BLMN|0|600|700|A
20180307|BLUE|0|200|300|A
20180307|BLX|0|100|200|A
20180307|BMA|0|600|600|A
20180307|BMCH|0|1300|1444|A
20180307|BMI|0|480|698|A
20180307|BMO|300|860|1060|A
20180307|BMRN|0|100|900|A
20180307|BMS|0|383|783|A
20180307|BMY|0|7500|12457|A
20180307|BNCL|0|600|800|A
20180307|BND|0|1110|5210|A
20180307|BNDX|0|200|200|A
20180307|BNED|0|600|700|A
20180307|BNFT|0|300|608|A
20180307|BNS|0|700|700|A
20180307|BOFI|0|100|300|A
20180307|BOJA|100|1959|2659|A
20180307|BOKF|0|400|400|A
20180307|BOLD|0|300|400|A
20180307|BOOT|0|0|100|A
20180307|BOTZ|0|3600|4300|A
20180307|BOX|0|600|2000|A
20180307|BP|0|2000|5000|A
20180307|BPFH|0|200|1080|A
20180307|BPI|0|100|600|A
20180307|BPL|0|300|500|A
20180307|BPMC|0|0|1200|A
20180307|BPMP|0|200|200|A
20180307|BPMX|795922|1726028|3761787|A
20180307|BPOP|77800|78200|78400|A
20180307|BPT|0|100|100|A
20180307|BPY|0|200|1400|A
20180307|BR|0|1300|1500|A
20180307|BRC|0|300|1116|A
20180307|BRFS|1300|5060|6860|A
20180307|BRG|6652|16699|32197|A
20180307|BRG PRA|0|1426|1426|A
20180307|BRG PRC|900|1400|1806|A
20180307|BRG PRD|0|0|217|A
20180307|BRK B|0|500|700|A
20180307|BRKL|0|1040|1940|A
20180307|BRKR|0|200|200|A
20180307|BRKS|0|400|500|A
20180307|BRN|0|169|470|A
20180307|BRO|0|600|2300|A
20180307|BRS|0|0|100|A
20180307|BRSS|0|500|700|A
20180307|BRT|0|0|100|A
20180307|BRX|0|6520|9120|A
20180307|BRZU|0|1100|1100|A
20180307|BSAC|0|0|200|A
20180307|BSBR|100|1200|1200|A
20180307|BSCK|0|100|100|A
20180307|BSMX|0|1500|1600|A
20180307|BSPM|0|100|100|A
20180307|BSTI|0|6200|6300|A
20180307|BSV|0|200|1200|A
20180307|BSX|0|6838|8287|A
20180307|BT|0|100|600|A
20180307|BTE|0|100|200|A
20180307|BTG|3981|129014|160404|A
20180307|BTI|0|200|1014|A
20180307|BTN|0|1925|3867|A
20180307|BTU|0|300|700|A
20180307|BTX|1513|36622|71668|A
20180307|BTX WS|101|101|1498|A
20180307|BUD|0|700|2798|A
20180307|BUFF|0|1900|3700|A
20180307|BURL|0|200|400|A
20180307|BUSE|0|100|700|A
20180307|BVN|0|800|1500|A
20180307|BVX|0|4705|12345|A
20180307|BW|0|400|700|A
20180307|BWA|0|500|600|A
20180307|BWL A|0|5|265|A
20180307|BWP|0|0|100|A
20180307|BX|0|300|1500|A
20180307|BXC|0|300|400|A
20180307|BXG|0|200|200|A
20180307|BXMT|0|2000|2400|A
20180307|BXP|0|411|511|A
20180307|BXS|0|1340|2140|A
20180307|BY|0|0|100|A
20180307|BYD|0|1124|1224|A
20180307|BZH|0|1000|2800|A
20180307|BZM|0|0|100|A
20180307|BZUN|0|0|3900|A
20180307|C|100|16400|28500|A
20180307|CA|0|5500|6250|A
20180307|CAAP|0|0|200|A
20180307|CACC|0|100|300|A
20180307|CACI|0|500|700|A
20180307|CADE|0|600|1100|A
20180307|CAE|100|100|300|A
20180307|CAG|0|1300|2000|A
20180307|CAH|0|2300|2500|A
20180307|CAI|0|0|100|A
20180307|CAJ|0|200|300|A
20180307|CAKE|0|2600|3200|A
20180307|CAL|0|1100|1200|A
20180307|CALA|0|1300|3500|A
20180307|CALD|0|2036|7253|A
20180307|CALM|0|200|382|A
20180307|CAMP|0|800|800|A
20180307|CANF|0|0|900|A
20180307|CAPR|0|400|1100|A
20180307|CAR|0|0|400|A
20180307|CARA|0|400|400|A
20180307|CARB|0|632|732|A
20180307|CARG|0|200|200|A
20180307|CARS|0|1200|1300|A
20180307|CASA|0|500|600|A
20180307|CASC|0|2500|4413|A
20180307|CASH|0|100|100|A
20180307|CASY|0|800|1100|A
20180307|CAT|0|1700|3700|A
20180307|CATB|0|100|100|A
20180307|CATM|0|100|400|A
20180307|CATO|0|800|1000|A
20180307|CAW|0|903|1938|A
20180307|CB|0|1200|1600|A
20180307|CBA|0|100|100|A
20180307|CBAY|0|1600|2200|A
20180307|CBB|0|1098|1535|A
20180307|CBD|300|600|800|A
20180307|CBG|0|2700|4100|A
20180307|CBI|0|1100|1200|A
20180307|CBIO|0|400|1100|A
20180307|CBL|0|2800|2800|A
20180307|CBM|0|600|600|A
20180307|CBOE|0|600|800|A
20180307|CBPO|0|360|460|A
20180307|CBPX|0|200|300|A
20180307|CBS|0|1062|5470|A
20180307|CBSH|0|300|300|A
20180307|CBT|0|100|600|A
20180307|CBZ|0|1000|1300|A
20180307|CC|0|500|900|A
20180307|CCA|0|0|548|A
20180307|CCE|0|1600|2100|A
20180307|CCF|1|1794|2554|A
20180307|CCI|0|1200|1700|A
20180307|CCJ|200|1100|1700|A
20180307|CCK|0|300|2700|A
20180307|CCL|0|3100|4500|A
20180307|CCO|0|100|100|A
20180307|CCOI|0|300|800|A
20180307|CCRC|0|0|100|A
20180307|CCRN|0|1000|1000|A
20180307|CCS|0|600|700|A
20180307|CCT|0|600|1000|A
20180307|CCXI|0|100|200|A
20180307|CDE|0|950|1450|A
20180307|CDEV|0|2000|3700|A
20180307|CDK|0|400|800|A
20180307|CDNS|0|300|300|A
20180307|CDOR|0|947|3251|A
20180307|CDR|0|0|601|A
20180307|CDW|0|700|800|A
20180307|CDXC|0|100|100|A
20180307|CDXS|0|339|339|A
20180307|CE|0|200|400|A
20180307|CECO|0|300|1600|A
20180307|CEF|0|1900|2600|A
20180307|CEI|20588|29935|125200|A
20180307|CEIX|0|100|300|A
20180307|CELG|200|6458|16493|A
20180307|CENTA|0|100|200|A
20180307|CENX|0|1200|1300|A
20180307|CEPU|0|100|100|A
20180307|CEQP|0|100|100|A
20180307|CERC|0|100|100|A
20180307|CERN|0|1170|1270|A
20180307|CERS|0|500|1600|A
20180307|CET|0|800|1509|A
20180307|CEV|0|0|2735|A
20180307|CEVA|0|500|500|A
20180307|CF|0|2594|4694|A
20180307|CFFN|0|700|4100|A
20180307|CFG|0|3543|6543|A
20180307|CFMS|0|300|300|A
20180307|CFR|0|100|100|A
20180307|CFX|0|400|400|A
20180307|CG|0|100|100|A
20180307|CGBD|0|300|400|A
20180307|CGEN|0|300|300|A
20180307|CGNX|0|1100|1600|A
20180307|CH|0|0|1593|A
20180307|CHCT|0|500|500|A
20180307|CHD|0|2300|4300|A
20180307|CHDN|0|200|579|A
20180307|CHEF|0|0|600|A
20180307|CHFC|0|300|500|A
20180307|CHFS|0|100|100|A
20180307|CHGG|0|1500|2500|A
20180307|CHK|0|7000|10980|A
20180307|CHKP|0|700|1200|A
20180307|CHL|0|200|800|A
20180307|CHMI|0|300|400|A
20180307|CHRS|0|640|940|A
20180307|CHRW|0|1853|2053|A
20180307|CHS|0|400|2000|A
20180307|CHSP|0|300|2300|A
20180307|CHTR|0|300|600|A
20180307|CHU|0|700|900|A
20180307|CHUBA|0|296|1149|A
20180307|CHUBK|0|0|1000|A
20180307|CHUY|0|900|1600|A
20180307|CHW|0|0|100|A
20180307|CI|0|0|500|A
20180307|CIB|0|100|400|A
20180307|CIEN|0|5212|32618|A
20180307|CIG|300|2400|13300|A
20180307|CIGI|100|100|300|A
20180307|CIK|0|3328|16818|A
20180307|CIM|0|100|500|A
20180307|CINF|0|800|900|A
20180307|CIO|0|800|900|A
20180307|CIR|0|400|400|A
20180307|CISN|0|0|200|A
20180307|CISN WS|3061|3061|31027|A
20180307|CIT|0|300|600|A
20180307|CIVI|0|100|2000|A
20180307|CIX|0|219|527|A
20180307|CJ|0|200|1000|A
20180307|CKH|0|700|700|A
20180307|CKX|0|113|144|A
20180307|CL|0|1100|1800|A
20180307|CLB|0|200|200|A
20180307|CLCT|0|400|500|A
20180307|CLD|0|700|1100|A
20180307|CLDR|0|300|300|A
20180307|CLDT|0|200|200|A
20180307|CLDX|0|500|800|A
20180307|CLF|0|8000|12000|A
20180307|CLGX|0|520|720|A
20180307|CLH|0|200|400|A
20180307|CLI|0|1010|1510|A
20180307|CLM|274|9206|32812|A
20180307|CLMT|0|0|400|A
20180307|CLNE|0|300|300|A
20180307|CLNS|0|19400|23133|A
20180307|CLR|0|1200|3700|A
20180307|CLS|200|1000|4200|A
20180307|CLSD|0|800|1500|A
20180307|CLVS|0|500|800|A
20180307|CLW|0|966|1066|A
20180307|CLX|0|200|400|A
20180307|CM|300|500|500|A
20180307|CMA|0|200|1900|A
20180307|CMC|0|1400|2388|A
20180307|CMCM|0|0|1100|A
20180307|CMCO|0|300|1000|A
20180307|CMCSA|0|11600|39645|A
20180307|CMD|0|0|100|A
20180307|CME|0|600|1400|A
20180307|CMI|0|1600|2000|A
20180307|CMO|0|200|300|A
20180307|CMP|0|600|1417|A
20180307|CMPR|0|300|500|A
20180307|CMRE|0|1400|1600|A
20180307|CMRX|0|200|600|A
20180307|CMS|0|5300|7800|A
20180307|CMT|1998|3316|5106|A
20180307|CMTA|0|400|1000|A
20180307|CMTL|0|100|400|A
20180307|CNA|0|400|500|A
20180307|CNC|0|0|100|A
20180307|CNDT|0|600|14927|A
20180307|CNHI|0|300|500|A
20180307|CNI|800|1500|2200|A
20180307|CNK|0|1400|2100|A
20180307|CNMD|0|100|600|A
20180307|CNNE|0|366|366|A
20180307|CNO|0|400|1900|A
20180307|CNP|0|2734|7234|A
20180307|CNQ|1400|2300|3300|A
20180307|CNS|0|600|600|A
20180307|CNSL|0|100|300|A
20180307|CNX|0|6900|7800|A
20180307|CO|0|0|300|A
20180307|COBZ|0|100|300|A
20180307|CODI|0|500|1420|A
20180307|COF|0|1000|1900|A
20180307|COG|0|5375|7704|A
20180307|COGT|0|800|800|A
20180307|COHN|100|100|274|A
20180307|COHR|0|100|200|A
20180307|COHU|0|300|500|A
20180307|COL|0|200|500|A
20180307|COLB|0|300|400|A
20180307|COLD|0|100|2200|A
20180307|COLL|0|700|700|A
20180307|COLM|0|100|100|A
20180307|COMM|0|1100|1600|A
20180307|CONE|0|700|1700|A
20180307|CONN|0|1800|2000|A
20180307|COO|0|100|3800|A
20180307|COP|0|11500|16700|A
20180307|COR|0|0|100|A
20180307|CORE|0|0|200|A
20180307|CORI|0|400|1100|A
20180307|CORT|0|900|2000|A
20180307|COST|0|2800|3400|A
20180307|COT|300|400|881|A
20180307|COTV|0|100|1200|A
20180307|COTY|0|1500|1900|A
20180307|COUP|0|0|100|A
20180307|COWN|0|100|1858|A
20180307|CP|0|400|1000|A
20180307|CPA|0|100|200|A
20180307|CPB|0|1500|4400|A
20180307|CPE|0|7800|10200|A
20180307|CPF|0|100|300|A
20180307|CPG|0|1100|1600|A
20180307|CPHI|7639|32478|40492|A
20180307|CPK|0|0|100|A
20180307|CPLP|0|100|300|A
20180307|CPN|0|0|400|A
20180307|CPRT|0|1600|1800|A
20180307|CPRX|0|100|1100|A
20180307|CPS|0|200|200|A
20180307|CPT|0|200|600|A
20180307|CQH|0|7862|11853|A
20180307|CQP|7|8546|41282|A
20180307|CRAI|0|100|100|A
20180307|CRAY|0|800|900|A
20180307|CRBP|0|300|1300|A
20180307|CRC|0|400|400|A
20180307|CREE|0|1300|1700|A
20180307|CRF|2225|16366|23899|A
20180307|CRH|0|100|200|A
20180307|CRHM|5138|7802|10278|A
20180307|CRI|0|400|700|A
20180307|CRIS|0|1900|3500|A
20180307|CRK|0|200|800|A
20180307|CRL|0|300|500|A
20180307|CRM|0|6434|8234|A
20180307|CRMD|500|33590|63356|A
20180307|CRNT|0|300|900|A
20180307|CRON|2000|3500|6900|A
20180307|CROX|0|2850|4250|A
20180307|CRR|0|700|1100|A
20180307|CRS|0|160|160|A
20180307|CRSP|0|300|500|A
20180307|CRTO|0|300|600|A
20180307|CRUS|0|900|1600|A
20180307|CRVP|0|444|2298|A
20180307|CRY|0|0|100|A
20180307|CRZO|0|1500|2100|A
20180307|CS|0|1400|3542|A
20180307|CSCO|0|17366|31280|A
20180307|CSFL|0|600|1600|A
20180307|CSGP|0|200|200|A
20180307|CSGS|0|100|100|A
20180307|CSII|0|300|300|A
20180307|CSIQ|0|100|200|A
20180307|CSL|0|200|385|A
20180307|CSLT|0|0|100|A
20180307|CSOD|0|500|936|A
20180307|CSRA|0|1110|1520|A
20180307|CSTE|0|477|577|A
20180307|CSTM|0|900|1300|A
20180307|CSU|0|0|590|A
20180307|CSV|0|100|200|A
20180307|CSX|0|4000|4800|A
20180307|CTAS|0|200|200|A
20180307|CTB|0|600|700|A
20180307|CTBI|0|0|100|A
20180307|CTEK|0|2050|4007|A
20180307|CTIC|0|400|1100|A
20180307|CTL|0|17773|21071|A
20180307|CTLT|0|400|800|A
20180307|CTO|0|775|1598|A
20180307|CTRE|0|1400|4000|A
20180307|CTRL|0|100|300|A
20180307|CTRP|0|1300|3300|A
20180307|CTS|100|100|100|A
20180307|CTSH|0|5500|10300|A
20180307|CTSO|0|800|800|A
20180307|CTT|0|700|1332|A
20180307|CTWS|0|100|100|A
20180307|CTXS|0|3100|3400|A
20180307|CUB|0|600|700|A
20180307|CUBE|0|500|2100|A
20180307|CUBI|0|775|1675|A
20180307|CUE|0|100|100|A
20180307|CURO|0|200|700|A
20180307|CUTR|0|100|300|A
20180307|CUZ|0|2000|6900|A
20180307|CVA|0|1200|2700|A
20180307|CVBF|0|1200|1600|A
20180307|CVCY|0|0|100|A
20180307|CVE|700|4300|5500|A
20180307|CVEO|0|100|100|A
20180307|CVG|0|400|700|A
20180307|CVGI|0|800|800|A
20180307|CVGW|0|200|200|A
20180307|CVI|0|100|452|A
20180307|CVLT|0|309|809|A
20180307|CVM|9|3736|6436|A
20180307|CVM WS|0|0|500|A
20180307|CVNA|0|3100|3500|A
20180307|CVON|0|0|800|A
20180307|CVRR|0|2874|3774|A
20180307|CVRS|4399|85218|114745|A
20180307|CVS|0|4100|5500|A
20180307|CVTI|0|100|300|A
20180307|CVU|0|657|4233|A
20180307|CVX|0|6620|9220|A
20180307|CW|0|0|200|A
20180307|CWBR|0|0|100|A
20180307|CWH|0|0|100|A
20180307|CWST|0|400|5080|A
20180307|CWT|0|2200|2400|A
20180307|CX|0|1100|2400|A
20180307|CXO|0|100|400|A
20180307|CXP|0|300|500|A
20180307|CXW|0|100|500|A
20180307|CY|0|5000|8000|A
20180307|CYBR|0|100|800|A
20180307|CYH|0|1400|1600|A
20180307|CYS|0|700|3200|A
20180307|CYTK|0|900|1100|A
20180307|CYTX|0|0|100|A
20180307|CZR|0|3073|12313|A
20180307|CZZ|0|1700|3100|A
20180307|D|0|2400|2400|A
20180307|DAKT|0|200|300|A
20180307|DAL|0|3400|6200|A
20180307|DAN|0|700|2300|A
20180307|DAR|0|100|700|A
20180307|DATA|0|100|200|A
20180307|DB|0|4535|5035|A
20180307|DBC|0|8400|8700|A
20180307|DBD|0|5073|8927|A
20180307|DBEF|0|3000|3000|A
20180307|DBEU|0|0|900|A
20180307|DCAR|0|100|100|A
20180307|DCI|0|1100|1300|A
20180307|DCM|0|414|414|A
20180307|DCOM|0|400|1100|A
20180307|DCP|0|200|200|A
20180307|DCPH|0|600|600|A
20180307|DCT|0|300|1000|A
20180307|DDD|0|2100|4200|A
20180307|DDR|0|1400|2100|A
20180307|DDS|0|0|200|A
20180307|DE|0|200|1600|A
20180307|DEA|0|100|400|A
20180307|DECK|0|900|1000|A
20180307|DEI|0|500|1300|A
20180307|DENN|0|3100|3100|A
20180307|DEO|0|0|100|A
20180307|DEPO|0|1800|5096|A
20180307|DERM|0|500|1300|A
20180307|DESP|0|300|500|A
20180307|DF|0|1326|3126|A
20180307|DFIN|0|500|500|A
20180307|DFRG|0|400|600|A
20180307|DFS|0|600|2400|A
20180307|DG|0|1760|3063|A
20180307|DGII|0|100|100|A
20180307|DGRO|0|300|300|A
20180307|DGSE|142|491|9835|A
20180307|DGX|0|800|1400|A
20180307|DHI|0|1600|3500|A
20180307|DHR|0|2700|4200|A
20180307|DHX|0|400|500|A
20180307|DHY|1185|6585|51044|A
20180307|DIA|0|0|300|A
20180307|DIOD|0|400|1200|A
20180307|DIS|0|4900|6299|A
20180307|DISCA|0|10400|12410|A
20180307|DISCK|0|7000|17300|A
20180307|DISH|0|400|1400|A
20180307|DIT|0|2|217|A
20180307|DK|0|600|1600|A
20180307|DKS|0|2400|2900|A
20180307|DLA|0|1192|1710|A
20180307|DLPH|0|0|300|A
20180307|DLR|0|700|700|A
20180307|DLTH|0|1700|3200|A
20180307|DLTR|2850|12100|23721|A
20180307|DM|0|100|300|A
20180307|DMF|1|301|4100|A
20180307|DNB|0|0|600|A
20180307|DNKN|0|500|1000|A
20180307|DNLI|0|100|100|A
20180307|DNN|16231|22440|31310|A
20180307|DNOW|0|1500|2100|A
20180307|DNR|0|5008|8384|A
20180307|DO|0|300|1200|A
20180307|DOC|0|1900|3900|A
20180307|DOG|0|1100|1200|A
20180307|DOOR|0|100|100|A
20180307|DORM|0|200|300|A
20180307|DOV|0|2100|2700|A
20180307|DOVA|0|100|100|A
20180307|DOX|0|100|400|A
20180307|DPLO|0|2100|2200|A
20180307|DPS|0|400|600|A
20180307|DPW|19070|123974|216234|A
20180307|DPZ|0|300|300|A
20180307|DQ|0|100|200|A
20180307|DRD|0|0|100|A
20180307|DRE|0|1900|2500|A
20180307|DRH|0|2100|3000|A
20180307|DRI|0|1000|1100|A
20180307|DRIP|0|0|100|A
20180307|DRN|0|1000|1000|A
20180307|DRNA|0|700|900|A
20180307|DRQ|0|2400|2700|A
20180307|DRYS|0|100|1200|A
20180307|DSGX|0|200|500|A
20180307|DSKE|0|1200|2600|A
20180307|DSLV|0|0|500|A
20180307|DSS|0|11873|15797|A
20180307|DST|0|100|400|A
20180307|DSW|0|3200|3200|A
20180307|DSX|0|0|1100|A
20180307|DTE|0|100|400|A
20180307|DUK|0|5400|10304|A
20180307|DUST|0|1000|1200|A
20180307|DVA|0|100|800|A
20180307|DVAX|0|2200|4200|A
20180307|DVMT|0|200|500|A
20180307|DVN|0|3800|8200|A
20180307|DWDP|0|6800|20600|A
20180307|DWT|0|200|400|A
20180307|DX|0|100|800|A
20180307|DXC|0|400|500|A
20180307|DXCM|0|300|300|A
20180307|DXD|0|300|300|A
20180307|DXF|0|0|666|A
20180307|DXJ|0|7300|11000|A
20180307|DXJF|0|0|400|A
20180307|DY|0|100|100|A
20180307|DYN|0|400|1100|A
20180307|E|0|100|218|A
20180307|EA|0|300|911|A
20180307|EAD|594|2292|13570|A
20180307|EAI|0|0|3200|A
20180307|EAT|0|1000|1400|A
20180307|EBAY|0|4300|15900|A
20180307|EBF|0|0|500|A
20180307|EBIX|0|100|412|A
20180307|EBR|500|1216|1216|A
20180307|EBS|0|200|200|A
20180307|EBSB|0|500|1100|A
20180307|EC|0|500|1100|A
20180307|ECA|3200|6200|7700|A
20180307|ECC|0|0|100|A
20180307|ECF|0|3439|10099|A
20180307|ECHO|0|1137|1637|A
20180307|ECL|0|2253|2663|A
20180307|ECOL|0|800|1000|A
20180307|ECON|0|0|100|A
20180307|ECPG|0|200|500|A
20180307|ECR|0|100|100|A
20180307|ECYT|0|2300|4300|A
20180307|ED|0|1300|4000|A
20180307|EDC|0|0|200|A
20180307|EDIT|0|2100|5855|A
20180307|EDR|0|800|1200|A
20180307|EDU|0|200|200|A
20180307|EE|0|1000|1500|A
20180307|EEFT|0|300|300|A
20180307|EEM|0|173991|209691|A
20180307|EEMV|0|0|300|A
20180307|EEP|0|200|598|A
20180307|EEQ|0|300|600|A
20180307|EEX|0|100|100|A
20180307|EFA|0|19170|30970|A
20180307|EFG|0|100|100|A
20180307|EFII|0|400|3000|A
20180307|EFSC|0|100|600|A
20180307|EFV|0|100|200|A
20180307|EFX|0|600|1200|A
20180307|EGBN|0|100|704|A
20180307|EGHT|0|920|1220|A
20180307|EGI|300|1050|1550|A
20180307|EGL|0|0|100|A
20180307|EGLE|0|0|147|A
20180307|EGLT|0|100|400|A
20180307|EGN|0|100|2800|A
20180307|EGO|0|12500|14300|A
20180307|EGOV|0|600|1480|A
20180307|EGP|0|0|100|A
20180307|EGRX|0|200|200|A
20180307|EGY|0|276|276|A
20180307|EHC|0|300|300|A
20180307|EHIC|0|100|200|A
20180307|EHTH|0|0|300|A
20180307|EIA|0|0|851|A
20180307|EIDO|0|900|1300|A
20180307|EIG|0|591|591|A
20180307|EIGI|0|607|2051|A
20180307|EIGR|0|100|100|A
20180307|EIM|5000|6859|13119|A
20180307|EIO|0|0|100|A
20180307|EIP|0|0|2618|A
20180307|EIV|0|270|4072|A
20180307|EIX|0|1882|2282|A
20180307|EKSO|0|0|100|A
20180307|EL|0|500|800|A
20180307|ELF|0|800|900|A
20180307|ELGX|0|0|400|A
20180307|ELMD|0|349|1172|A
20180307|ELP|0|1600|1800|A
20180307|ELS|0|100|100|A
20180307|ELVT|0|0|500|A
20180307|ELY|0|413|1100|A
20180307|EMAN|0|2654|8203|A
20180307|EMB|0|300|400|A
20180307|EMD|0|100|100|A
20180307|EME|0|100|300|A
20180307|EMES|0|300|300|A
20180307|EMI|0|0|100|A
20180307|EMJ|0|0|1557|A
20180307|EMKR|0|0|300|A
20180307|EMLC|0|6600|8600|A
20180307|EMLP|0|100|100|A
20180307|EMN|0|500|800|A
20180307|EMR|0|2287|4087|A
20180307|EMX|3902|3902|3902|A
20180307|ENB|800|2400|5800|A
20180307|ENDP|0|1100|1900|A
20180307|ENIA|0|300|400|A
20180307|ENIC|0|100|300|A
20180307|ENLC|0|1720|1820|A
20180307|ENPH|0|100|200|A
20180307|ENRJ|6255|44412|61528|A
20180307|ENS|0|200|400|A
20180307|ENSG|0|400|700|A
20180307|ENSV|504|1404|15379|A
20180307|ENTA|0|200|200|A
20180307|ENTG|0|800|1100|A
20180307|ENV|0|200|700|A
20180307|ENVA|0|1000|1200|A
20180307|ENX|0|2494|8436|A
20180307|EOG|0|2555|5055|A
20180307|EPAY|0|0|400|A
20180307|EPC|0|0|100|A
20180307|EPD|0|400|1000|A
20180307|EPE|0|900|1300|A
20180307|EPI|0|4500|5800|A
20180307|EPM|1|3012|8463|A
20180307|EPP|0|0|200|A
20180307|EPR|0|400|400|A
20180307|EPZM|0|166|990|A
20180307|EQC|0|400|1000|A
20180307|EQGP|0|0|300|A
20180307|EQR|0|8900|13500|A
20180307|EQT|0|1361|2061|A
20180307|ERC|1|1167|8831|A
20180307|ERF|100|800|900|A
20180307|ERH|100|100|4542|A
20180307|ERI|0|700|1508|A
20180307|ERIC|0|1400|1400|A
20180307|ERII|0|300|500|A
20180307|ERJ|300|2100|2300|A
20180307|ERN|802|804|5519|A
20180307|EROS|0|0|400|A
20180307|ERY|0|0|100|A
20180307|ES|0|2400|2500|A
20180307|ESIO|0|100|300|A
20180307|ESL|0|500|700|A
20180307|ESNC|3758|8458|33097|A
20180307|ESND|0|200|1200|A
20180307|ESNT|0|100|400|A
20180307|ESP|10|403|714|A
20180307|ESPR|0|1134|1834|A
20180307|ESRT|0|500|975|A
20180307|ESRX|0|1500|2500|A
20180307|ESS|0|300|300|A
20180307|ESTE|0|0|200|A
20180307|ESV|0|11360|20087|A
20180307|ETE|0|5199|27930|A
20180307|ETFC|0|900|2800|A
20180307|ETH|0|900|1256|A
20180307|ETJ|0|0|200|A
20180307|ETM|0|3700|4200|A
20180307|ETN|0|900|2200|A
20180307|ETP|0|1300|3000|A
20180307|ETR|0|300|1400|A
20180307|ETSY|0|1487|3387|A
20180307|EUFN|0|0|1000|A
20180307|EUM|0|3700|3700|A
20180307|EURN|0|1100|1200|A
20180307|EV|0|700|1000|A
20180307|EVBG|0|200|200|A
20180307|EVBN|0|1649|2597|A
20180307|EVC|0|0|400|A
20180307|EVF|0|400|700|A
20180307|EVH|0|1180|3980|A
20180307|EVHC|0|3100|4300|A
20180307|EVI|0|1072|5723|A
20180307|EVJ|0|0|2762|A
20180307|EVM|0|400|5321|A
20180307|EVO|0|0|100|A
20180307|EVP|0|165|2200|A
20180307|EVR|0|292|692|A
20180307|EVRI|0|200|1200|A
20180307|EVTC|0|400|531|A
20180307|EVV|2354|6113|15477|A
20180307|EVY|0|2365|2365|A
20180307|EWA|0|4400|7400|A
20180307|EWBC|0|4000|8857|A
20180307|EWC|0|7700|10300|A
20180307|EWG|0|100|100|A
20180307|EWH|0|7800|9000|A
20180307|EWI|0|2200|2400|A
20180307|EWJ|0|5800|13800|A
20180307|EWL|0|0|600|A
20180307|EWM|0|200|300|A
20180307|EWO|0|100|100|A
20180307|EWP|0|1400|1400|A
20180307|EWQ|0|100|100|A
20180307|EWS|0|2000|2400|A
20180307|EWT|0|7500|15400|A
20180307|EWU|0|3000|3300|A
20180307|EWW|0|10200|13100|A
20180307|EWY|0|9800|15300|A
20180307|EWZ|0|10500|22426|A
20180307|EXAS|0|200|200|A
20180307|EXC|0|6100|7800|A
20180307|EXEL|0|100|800|A
20180307|EXK|0|500|1392|A
20180307|EXP|0|100|100|A
20180307|EXPD|0|800|1000|A
20180307|EXPE|0|4100|4700|A
20180307|EXPR|0|3444|4444|A
20180307|EXR|0|100|400|A
20180307|EXTN|0|200|500|A
20180307|EXTR|0|100|1000|A
20180307|EXXI|0|1300|1300|A
20180307|EYES|0|700|700|A
20180307|EZA|0|0|300|A
20180307|EZPW|0|700|1100|A
20180307|EZU|0|22800|29800|A
20180307|F|0|15020|53244|A
20180307|FAF|0|200|1200|A
20180307|FANG|0|0|100|A
20180307|FANH|0|100|100|A
20180307|FARM|0|300|300|A
20180307|FARO|0|200|300|A
20180307|FAS|0|1200|3572|A
20180307|FAST|0|800|900|A
20180307|FATE|100|500|600|A
20180307|FAX|7715|10733|38496|A
20180307|FAZ|0|2000|2400|A
20180307|FB|0|6618|10918|A
20180307|FBC|0|400|500|A
20180307|FBHS|0|500|700|A
20180307|FBM|0|100|200|A
20180307|FBP|0|500|4200|A
20180307|FBR|0|1700|2300|A
20180307|FCAU|0|2500|3100|A
20180307|FCB|0|1300|1300|A
20180307|FCE A|0|1400|1900|A
20180307|FCEL|0|3600|3600|A
20180307|FCF|0|500|1900|A
20180307|FCFS|0|800|800|A
20180307|FCN|0|200|500|A
20180307|FCO|0|1400|2582|A
20180307|FCPT|0|0|200|A
20180307|FCX|0|9620|16913|A
20180307|FDC|0|2100|5000|A
20180307|FDD|0|0|100|A
20180307|FDP|0|100|100|A
20180307|FDS|0|300|300|A
20180307|FDX|0|900|1200|A
20180307|FE|0|6000|8300|A
20180307|FELE|0|100|300|A
20180307|FEN|0|7255|11454|A
20180307|FENY|0|100|100|A
20180307|FET|0|671|2371|A
20180307|FEYE|0|600|17600|A
20180307|FEZ|0|6000|8100|A
20180307|FFBC|0|400|900|A
20180307|FFIC|0|100|100|A
20180307|FFIN|0|1048|1048|A
20180307|FFWM|0|1100|1600|A
20180307|FG|0|600|1100|A
20180307|FGEN|0|300|527|A
20180307|FHN|0|2398|3498|A
20180307|FI|0|500|1300|A
20180307|FIBK|0|0|500|A
20180307|FICO|0|0|100|A
20180307|FII|0|2100|3100|A
20180307|FINL|0|700|900|A
20180307|FIS|0|200|500|A
20180307|FISI|0|100|299|A
20180307|FISV|0|300|600|A
20180307|FIT|0|1410|10410|A
20180307|FITB|0|5100|8900|A
20180307|FIVE|0|0|100|A
20180307|FIX|0|100|558|A
20180307|FIZZ|0|200|200|A
20180307|FL|0|1561|3661|A
20180307|FLDM|0|100|100|A
20180307|FLEX|0|6100|8700|A
20180307|FLIC|0|0|120|A
20180307|FLIR|0|400|600|A
20180307|FLO|0|900|1100|A
20180307|FLOT|0|100|200|A
20180307|FLOW|0|100|100|A
20180307|FLR|0|400|600|A
20180307|FLRN|0|500|500|A
20180307|FLS|0|500|700|A
20180307|FLT|0|200|400|A
20180307|FLWS|0|1700|1900|A
20180307|FLXN|0|400|500|A
20180307|FLY|0|0|100|A
20180307|FMBI|0|100|300|A
20180307|FMC|0|400|1300|A
20180307|FMI|0|100|100|A
20180307|FMSA|0|300|2300|A
20180307|FMX|0|0|100|A
20180307|FN|0|100|100|A
20180307|FNB|0|3600|7600|A
20180307|FNBG|0|400|400|A
20180307|FND|0|400|600|A
20180307|FNF|0|1600|2900|A
20180307|FNGN|0|700|2200|A
20180307|FNJN|0|200|500|A
20180307|FNKO|0|100|100|A
20180307|FNSR|0|21194|34860|A
20180307|FNV|600|800|1200|A
20180307|FOE|0|200|600|A
20180307|FOLD|0|900|2200|A
20180307|FOR|0|700|800|A
20180307|FORM|0|12240|96948|A
20180307|FOSL|0|2400|2700|A
20180307|FOX|0|3095|3795|A
20180307|FOXA|0|7121|12121|A
20180307|FOXF|0|1300|1600|A
20180307|FPH|0|200|300|A
20180307|FPI|0|800|1500|A
20180307|FPRX|0|0|100|A
20180307|FR|0|1100|2400|A
20180307|FRAC|0|400|900|A
20180307|FRAN|0|2400|3200|A
20180307|FRC|0|1100|1400|A
20180307|FRD|0|549|2131|A
20180307|FRED|0|2200|2400|A
20180307|FRGI|0|300|400|A
20180307|FRME|0|0|300|A
20180307|FRO|0|755|1055|A
20180307|FRPT|0|800|1800|A
20180307|FRT|0|1700|2200|A
20180307|FRTA|0|0|300|A
20180307|FSB|0|400|400|A
20180307|FSCT|0|0|100|A
20180307|FSD|0|500|500|A
20180307|FSI|12|1049|1049|A
20180307|FSIC|0|0|100|A
20180307|FSLR|0|200|1200|A
20180307|FSM|0|168|168|A
20180307|FSNN|0|100|100|A
20180307|FSP|1174|62643|89994|A
20180307|FTAI|0|100|200|A
20180307|FTD|0|400|800|A
20180307|FTEC|0|0|300|A
20180307|FTF|0|1491|6211|A
20180307|FTI|0|2500|3900|A
20180307|FTK|0|100|700|A
20180307|FTNT|0|1000|2200|A
20180307|FTNW|0|1400|1800|A
20180307|FTR|0|2200|3100|A
20180307|FTRPR|0|0|100|A
20180307|FTS|100|600|800|A
20180307|FTSI|0|0|100|A
20180307|FTV|0|2379|3179|A
20180307|FUL|0|100|100|A
20180307|FULT|0|500|500|A
20180307|FUN|0|300|300|A
20180307|FWONA|0|200|600|A
20180307|FWONK|0|200|600|A
20180307|FXI|0|12400|111796|A
20180307|FXN|0|100|300|A
20180307|FXY|0|0|100|A
20180307|G|0|300|1800|A
20180307|GAIN|0|0|100|A
20180307|GALT|0|300|300|A
20180307|GATX|0|100|100|A
20180307|GBCI|0|0|100|A
20180307|GBDC|0|111|211|A
20180307|GBR|0|649|1077|A
20180307|GBT|0|1400|2100|A
20180307|GBX|0|500|600|A
20180307|GCAP|0|617|917|A
20180307|GCI|0|1949|1949|A
20180307|GCO|0|412|512|A
20180307|GCP|0|2000|5636|A
20180307|GD|0|400|700|A
20180307|GDDY|0|1700|3100|A
20180307|GDEN|0|0|200|A
20180307|GDI|0|400|400|A
20180307|GDOT|0|100|100|A
20180307|GDP|450|4474|6486|A
20180307|GDS|0|200|200|A
20180307|GDX|0|12409|37045|A
20180307|GDXJ|0|37804|65718|A
20180307|GE|0|90845|140633|A
20180307|GEF|0|200|500|A
20180307|GEO|0|900|1900|A
20180307|GER|0|400|1200|A
20180307|GERN|0|4400|7400|A
20180307|GES|0|200|500|A
20180307|GFF|0|100|629|A
20180307|GFI|0|2700|6049|A
20180307|GG|390|5074|5674|A
20180307|GGAL|0|100|100|A
20180307|GGB|800|7297|9897|A
20180307|GGG|0|900|1500|A
20180307|GGN|10078|31193|36331|A
20180307|GGN PRB|0|600|2835|A
20180307|GGP|0|2400|3900|A
20180307|GHDX|0|700|1914|A
20180307|GHL|0|1083|1283|A
20180307|GHY|0|0|200|A
20180307|GIB|100|400|600|A
20180307|GIII|0|250|350|A
20180307|GIL|300|800|1000|A
20180307|GILD|0|2782|6464|A
20180307|GIS|0|1100|2000|A
20180307|GKOS|0|200|200|A
20180307|GLD|0|3100|3900|A
20180307|GLF|0|196|300|A
20180307|GLF WS|0|0|100|A
20180307|GLNG|0|100|300|A
20180307|GLO|0|5933|19897|A
20180307|GLOB|0|0|100|A
20180307|GLOG|0|1600|1600|A
20180307|GLOW|25992|28942|55524|A
20180307|GLPG|0|100|100|A
20180307|GLPI|0|900|2000|A
20180307|GLQ|0|2605|6059|A
20180307|GLRE|0|200|1200|A
20180307|GLT|0|300|300|A
20180307|GLU|0|284|517|A
20180307|GLUU|0|900|1400|A
20180307|GLV|0|0|409|A
20180307|GLW|0|2700|6400|A
20180307|GLYC|1100|1700|5900|A
20180307|GM|0|10300|30406|A
20180307|GME|0|2600|3700|A
20180307|GMED|0|211|311|A
20180307|GMLP|0|100|100|A
20180307|GMO|5510|26578|38290|A
20180307|GMRE|0|0|123|A
20180307|GMS|0|300|700|A
20180307|GNBC|0|140|1040|A
20180307|GNC|0|600|600|A
20180307|GNCA|0|100|300|A
20180307|GNCMA|0|4750|6950|A
20180307|GNL|0|400|924|A
20180307|GNMK|0|200|700|A
20180307|GNRC|0|300|300|A
20180307|GNRT|0|400|900|A
20180307|GNTX|0|3000|5825|A
20180307|GNW|0|5500|6000|A
20180307|GOGL|0|0|100|A
20180307|GOGO|0|600|1900|A
20180307|GOL|0|400|2600|A
20180307|GOLF|0|200|600|A
20180307|GOOD|0|100|784|A
20180307|GOOG|0|1200|1900|A
20180307|GOOGL|0|600|1700|A
20180307|GOOS|0|100|100|A
20180307|GORO|92|19156|44475|A
20180307|GOV|0|300|700|A
20180307|GOVT|0|500|500|A
20180307|GPC|0|400|600|A
20180307|GPI|0|100|100|A
20180307|GPK|0|1150|3050|A
20180307|GPL|2858|7861|12357|A
20180307|GPMT|0|0|500|A
20180307|GPN|0|1400|1400|A
20180307|GPOR|0|5400|9900|A
20180307|GPRE|0|1280|1800|A
20180307|GPRO|0|100|647|A
20180307|GPS|0|9609|11509|A
20180307|GPT|0|1700|4100|A
20180307|GPX|0|100|600|A
20180307|GRA|0|200|500|A
20180307|GRAM|0|100|100|A
20180307|GREK|0|100|1700|A
20180307|GRF|0|100|600|A
20180307|GRFS|0|200|300|A
20180307|GRMN|0|600|900|A
20180307|GRPN|0|3700|6300|A
20180307|GRUB|0|100|800|A
20180307|GRVY|0|0|100|A
20180307|GRX|0|100|100|A
20180307|GS|0|2200|4400|A
20180307|GSAT|1000|348270|469605|A
20180307|GSB|0|245|3715|A
20180307|GSBD|0|0|300|A
20180307|GSK|0|5842|7742|A
20180307|GSM|0|0|600|A
20180307|GSS|10362|41289|74986|A
20180307|GST|3090|85355|93933|A
20180307|GST PRA|165|165|165|A
20180307|GST PRB|0|200|200|A
20180307|GSV|3321|10536|27942|A
20180307|GSVC|0|1074|1074|A
20180307|GT|0|1400|3400|A
20180307|GTE|69880|100906|134330|A
20180307|GTHX|0|100|300|A
20180307|GTLS|0|300|300|A
20180307|GTN|0|1200|1900|A
20180307|GTS|0|100|200|A
20180307|GTT|0|300|400|A
20180307|GTY|0|300|600|A
20180307|GUSH|0|700|1200|A
20180307|GV|0|4623|25517|A
20180307|GVA|0|200|300|A
20180307|GVP|0|408|2249|A
20180307|GWPH|0|300|1100|A
20180307|GWR|0|200|800|A
20180307|GWRE|0|600|700|A
20180307|GWW|0|0|100|A
20180307|GXP|0|400|1400|A
20180307|H|0|300|400|A
20180307|HA|0|5700|7540|A
20180307|HABT|0|300|900|A
20180307|HAE|0|200|200|A
20180307|HAFC|0|1104|1204|A
20180307|HAIN|0|500|700|A
20180307|HAL|0|11900|19290|A
20180307|HALO|0|300|900|A
20180307|HAS|0|200|500|A
20180307|HASI|0|100|100|A
20180307|HAWK|0|100|200|A
20180307|HBAN|0|2616|8464|A
20180307|HBHC|0|700|1400|A
20180307|HBI|0|6799|10499|A
20180307|HBIO|0|100|300|A
20180307|HBM|1000|3290|4000|A
20180307|HCA|0|300|1100|A
20180307|HCI|0|1500|2100|A
20180307|HCKT|0|100|300|A
20180307|HCLP|0|3178|5195|A
20180307|HCP|0|5500|7300|A
20180307|HCSG|0|300|400|A
20180307|HD|0|900|3100|A
20180307|HDB|0|600|2100|A
20180307|HDP|0|0|300|A
20180307|HDS|0|5900|7600|A
20180307|HDSN|0|300|300|A
20180307|HE|0|400|800|A
20180307|HEAR|0|0|800|A
20180307|HEB|531|4608|28820|A
20180307|HEDJ|0|200|1500|A
20180307|HEFA|0|0|100|A
20180307|HEI|0|200|300|A
20180307|HELE|0|800|800|A
20180307|HES|0|5100|5900|A
20180307|HEWG|0|100|100|A
20180307|HEWJ|0|700|700|A
20180307|HFC|0|1900|3600|A
20180307|HFWA|0|500|900|A
20180307|HGV|0|500|500|A
20180307|HHC|0|100|100|A
20180307|HI|0|747|1147|A
20180307|HIBB|0|600|600|A
20180307|HIFR|0|200|400|A
20180307|HIG|0|7633|10633|A
20180307|HIIQ|0|2241|3541|A
20180307|HIMX|0|3700|4500|A
20180307|HIVE|0|100|100|A
20180307|HIW|0|500|800|A
20180307|HK|0|1100|1500|A
20180307|HL|0|1600|3115|A
20180307|HLF|0|500|500|A
20180307|HLG|0|100|800|A
20180307|HLI|0|0|200|A
20180307|HLIT|0|0|900|A
20180307|HLM PR|0|0|600|A
20180307|HLNE|0|100|900|A
20180307|HLT|0|1600|2468|A
20180307|HLTH|7450|22513|43775|A
20180307|HLX|0|700|2100|A
20180307|HMC|0|200|200|A
20180307|HMHC|0|300|3016|A
20180307|HMI|0|100|100|A
20180307|HMN|0|0|1100|A
20180307|HMST|0|100|100|A
20180307|HMSY|0|100|100|A
20180307|HMY|0|5400|7900|A
20180307|HNI|0|400|600|A
20180307|HNW|1|1601|8696|A
20180307|HOG|0|800|1300|A
20180307|HOLI|0|100|100|A
20180307|HOLX|0|1100|3100|A
20180307|HOMB|0|800|900|A
20180307|HOME|0|100|100|A
20180307|HON|0|4200|5700|A
20180307|HOPE|0|100|200|A
20180307|HOV|0|400|400|A
20180307|HP|0|400|2400|A
20180307|HPE|0|3858|9458|A
20180307|HPP|0|300|600|A
20180307|HPQ|0|5200|9200|A
20180307|HPT|0|800|1100|A
20180307|HQY|0|0|100|A
20180307|HR|0|1000|1200|A
20180307|HRB|0|4600|10000|A
20180307|HRC|0|200|200|A
20180307|HRG|0|500|6100|A
20180307|HRL|0|3392|8192|A
20180307|HRS|0|100|100|A
20180307|HRTG|0|0|100|A
20180307|HRTX|0|1150|1650|A
20180307|HSBC|0|200|300|A
20180307|HSBC PRA|0|700|700|A
20180307|HSC|0|1700|2300|A
20180307|HSIC|0|200|400|A
20180307|HSII|0|100|200|A
20180307|HSKA|0|100|100|A
20180307|HST|0|4900|6100|A
20180307|HSTM|0|100|200|A
20180307|HSY|0|100|200|A
20180307|HT|0|200|500|A
20180307|HTA|0|200|200|A
20180307|HTBK|0|0|100|A
20180307|HTGC|0|200|200|A
20180307|HTGM|0|1800|1800|A
20180307|HTH|0|200|300|A
20180307|HTHT|0|200|200|A
20180307|HTLD|0|300|300|A
20180307|HTLF|0|0|100|A
20180307|HTM|0|480|4340|A
20180307|HTZ|0|1100|1200|A
20180307|HUBB|0|0|100|A
20180307|HUBG|0|600|1464|A
20180307|HUD|0|0|200|A
20180307|HUM|0|300|300|A
20180307|HUN|0|1100|1600|A
20180307|HURN|0|0|200|A
20180307|HUSA|1623|11708|26279|A
20180307|HVT|0|100|400|A
20180307|HXL|0|300|300|A
20180307|HY|0|100|100|A
20180307|HYD|0|0|900|A
20180307|HYG|0|1100|1900|A
20180307|HYGS|0|0|200|A
20180307|HYH|0|400|500|A
20180307|HYLD|0|107|107|A
20180307|HZN|0|300|400|A
20180307|HZNP|0|1700|3600|A
20180307|HZO|0|882|982|A
20180307|I|0|1100|1600|A
20180307|IAC|0|500|700|A
20180307|IAF|0|8955|14426|A
20180307|IAG|300|3897|5397|A
20180307|IART|0|100|100|A
20180307|IAU|0|1900|1900|A
20180307|IBB|0|800|4000|A
20180307|IBIO|291671|375842|824880|A
20180307|IBKC|0|100|513|A
20180307|IBKR|0|100|200|A
20180307|IBM|0|1700|4500|A
20180307|IBN|0|6613|12613|A
20180307|IBOC|0|400|500|A
20180307|IBP|0|200|200|A
20180307|IBTX|0|500|500|A
20180307|ICE|0|1700|2900|A
20180307|ICFI|0|400|700|A
20180307|ICHR|0|0|100|A
20180307|ICL|0|0|100|A
20180307|ICON|0|3700|4700|A
20180307|ICPT|0|500|500|A
20180307|ICUI|0|100|200|A
20180307|ICVT|0|0|200|A
20180307|IDA|0|300|300|A
20180307|IDCC|0|200|200|A
20180307|IDN|400|504|5124|A
20180307|IDRA|0|500|500|A
20180307|IDT|0|200|300|A
20180307|IDTI|0|1112|1212|A
20180307|IEC|0|337|1922|A
20180307|IEF|0|400|500|A
20180307|IEFA|0|21512|26912|A
20180307|IEI|0|0|100|A
20180307|IEMG|0|35100|42600|A
20180307|IESC|0|100|100|A
20180307|IEV|0|1000|1600|A
20180307|IEX|0|200|300|A
20180307|IF|0|200|4567|A
20180307|IFF|0|0|200|A
20180307|IGC|2951|13015|23748|A
20180307|IGR|0|400|500|A
20180307|IGT|0|1700|4500|A
20180307|IHG|0|200|300|A
20180307|IHT|22|22|341|A
20180307|IHY|0|0|100|A
20180307|IIN|0|400|700|A
20180307|IIVI|0|1742|3999|A
20180307|IJR|0|2900|5000|A
20180307|ILF|200|8000|13500|A
20180307|ILG|0|500|1501|A
20180307|ILMN|0|200|700|A
20180307|ILPT|0|0|200|A
20180307|IMAX|0|900|1300|A
20180307|IMDZ|0|300|300|A
20180307|IMGN|0|7120|7820|A
20180307|IMH|0|707|2756|A
20180307|IMKTA|0|100|246|A
20180307|IMMR|0|183|483|A
20180307|IMMU|0|200|400|A
20180307|IMO|11600|23179|26057|A
20180307|IMPV|0|1700|3300|A
20180307|IMUC|75506|220281|350901|A
20180307|IMUC WS|5300|5900|6100|A
20180307|INAP|0|100|100|A
20180307|INCY|0|200|400|A
20180307|INDA|0|5800|8300|A
20180307|INDY|0|0|100|A
20180307|INFI|207|807|907|A
20180307|INFN|0|1400|2100|A
20180307|INFO|0|600|900|A
20180307|INFU|0|471|2157|A
20180307|INFY|0|9745|12645|A
20180307|ING|0|100|300|A
20180307|INGR|0|100|200|A
20180307|INN|0|1500|1500|A
20180307|INO|0|1000|1000|A
20180307|INOV|0|2100|2700|A
20180307|INPX|0|0|300|A
20180307|INS|0|0|560|A
20180307|INSG|0|100|700|A
20180307|INSM|0|500|500|A
20180307|INST|200|1400|1800|A
20180307|INT|0|700|700|A
20180307|INTC|0|50800|63500|A
20180307|INTL|0|100|100|A
20180307|INTT|120|1551|3808|A
20180307|INTU|0|300|300|A
20180307|INUV|185|1664|4653|A
20180307|INVA|0|1400|1700|A
20180307|INVH|0|200|500|A
20180307|INWK|0|600|800|A
20180307|INXN|0|600|1000|A
20180307|IO|0|0|100|A
20180307|IONS|0|300|700|A
20180307|IOR|0|300|400|A
20180307|IOVA|0|709|709|A
20180307|IP|0|4200|12000|A
20180307|IPAR|0|100|200|A
20180307|IPB|0|329|329|A
20180307|IPG|0|7021|10545|A
20180307|IPGP|0|100|200|A
20180307|IPHI|0|200|200|A
20180307|IPHS|0|250|350|A
20180307|IPI|0|4700|5300|A
20180307|IPOA|0|0|100|A
20180307|IPXL|0|3530|4130|A
20180307|IQV|0|100|200|A
20180307|IR|0|700|1300|A
20180307|IRBT|0|500|500|A
20180307|IRDM|0|631|631|A
20180307|IRET|0|600|600|A
20180307|IRM|0|900|1000|A
20180307|IRS|0|100|100|A
20180307|IRT|0|800|800|A
20180307|IRTC|0|0|100|A
20180307|IRWD|0|600|1000|A
20180307|ISBC|0|2100|2900|A
20180307|ISCA|0|635|1025|A
20180307|ISD|0|0|200|A
20180307|ISDR|0|0|551|A
20180307|ISL|0|100|751|A
20180307|ISR|400|1500|7412|A
20180307|ISRG|0|100|300|A
20180307|ITB|2600|9900|16600|A
20180307|ITCI|0|100|500|A
20180307|ITG|0|100|300|A
20180307|ITGR|0|200|967|A
20180307|ITI|0|100|200|A
20180307|ITRI|0|362|562|A
20180307|ITT|0|200|300|A
20180307|ITUB|700|3200|4100|A
20180307|ITUS|0|200|200|A
20180307|ITW|0|200|400|A
20180307|IVC|0|300|1541|A
20180307|IVR|0|400|2000|A
20180307|IVV|0|200|600|A
20180307|IVZ|0|4319|9519|A
20180307|IWB|0|100|100|A
20180307|IWD|0|200|300|A
20180307|IWM|0|20200|23050|A
20180307|IWN|0|0|300|A
20180307|IWO|0|200|200|A
20180307|IWS|0|100|100|A
20180307|IXC|0|0|200|A
20180307|IYE|0|214|1114|A
20180307|IYF|0|0|3698|A
20180307|IYJ|0|100|100|A
20180307|IYM|0|100|100|A
20180307|IYR|0|46495|66195|A
20180307|IYZ|0|800|900|A
20180307|JACK|0|239|239|A
20180307|JAG|0|1900|2200|A
20180307|JASN|0|100|100|A
20180307|JASO|0|700|700|A
20180307|JAZZ|0|600|800|A
20180307|JBGS|0|300|400|A
20180307|JBHT|0|300|400|A
20180307|JBL|0|1100|3200|A
20180307|JBLU|0|2400|7300|A
20180307|JBT|0|100|100|A
20180307|JCI|0|5300|7700|A
20180307|JCOM|0|400|400|A
20180307|JCP|0|4900|11400|A
20180307|JD|0|6400|17694|A
20180307|JDST|0|1800|2200|A
20180307|JEC|0|1700|5900|A
20180307|JFR|0|100|100|A
20180307|JHG|0|5900|8500|A
20180307|JILL|0|500|600|A
20180307|JKHY|0|100|200|A
20180307|JKS|0|100|100|A
20180307|JMEI|0|0|400|A
20180307|JNCE|0|100|100|A
20180307|JNJ|0|2500|4500|A
20180307|JNK|0|1900|3400|A
20180307|JNPR|0|5040|5995|A
20180307|JNUG|0|19495|24595|A
20180307|JOB|0|232|4024|A
20180307|JOE|0|200|500|A
20180307|JONE|0|600|600|A
20180307|JPM|400|4400|19615|A
20180307|JRI|0|0|100|A
20180307|JRJR|2188|2788|50676|A
20180307|JRVR|0|100|100|A
20180307|JT|0|0|100|A
20180307|JW A|0|200|400|A
20180307|JWN|0|1600|2300|A
20180307|K|0|1400|1800|A
20180307|KAMN|0|200|300|A
20180307|KANG|0|0|300|A
20180307|KAR|0|400|700|A
20180307|KBE|2300|24700|28200|A
20180307|KBH|0|200|800|A
20180307|KBR|0|2300|3200|A
20180307|KDMN|0|0|100|A
20180307|KED|0|2200|2500|A
20180307|KELYA|0|712|912|A
20180307|KEM|0|199|199|A
20180307|KEP|0|100|100|A
20180307|KERX|0|1100|1300|A
20180307|KEX|0|600|900|A
20180307|KEY|0|16473|25573|A
20180307|KEYS|0|1700|4543|A
20180307|KEYW|0|600|1800|A
20180307|KFRC|0|100|500|A
20180307|KFY|0|1100|1700|A
20180307|KGC|0|1900|7100|A
20180307|KHC|0|8000|9200|A
20180307|KIDS|0|0|100|A
20180307|KIE|0|200|200|A
20180307|KIM|0|3400|7700|A
20180307|KIM PRM|0|0|100|A
20180307|KIQ|0|0|268|A
20180307|KKR|0|1200|3100|A
20180307|KL|0|0|1400|A
20180307|KLAC|0|400|600|A
20180307|KLDX|17013|88551|143016|A
20180307|KLIC|0|950|1800|A
20180307|KLXI|0|200|300|A
20180307|KMB|0|200|400|A
20180307|KMG|0|498|598|A
20180307|KMI|0|7040|9440|A
20180307|KMPR|0|800|800|A
20180307|KMT|0|300|300|A
20180307|KMX|0|800|900|A
20180307|KN|0|500|1300|A
20180307|KND|0|300|501|A
20180307|KNL|0|400|800|A
20180307|KNOP|0|100|100|A
20180307|KNSL|0|0|100|A
20180307|KNX|0|1335|2835|A
20180307|KO|0|4827|8527|A
20180307|KODK|0|400|500|A
20180307|KOP|0|200|690|A
20180307|KOPN|0|100|100|A
20180307|KORS|0|1078|2778|A
20180307|KOS|0|800|800|A
20180307|KR|0|21674|31674|A
20180307|KRA|0|0|200|A
20180307|KRC|0|300|400|A
20180307|KRE|11843|28918|62021|A
20180307|KRG|0|600|800|A
20180307|KRNT|0|200|900|A
20180307|KRNY|0|400|1700|A
20180307|KRO|0|600|900|A
20180307|KS|0|400|500|A
20180307|KSS|0|300|2095|A
20180307|KSU|0|300|700|A
20180307|KT|0|1000|1400|A
20180307|KTF|0|0|100|A
20180307|KTOS|0|3900|5100|A
20180307|KTWO|0|200|200|A
20180307|KURA|0|500|700|A
20180307|KVHI|0|100|100|A
20180307|KW|0|2511|3939|A
20180307|KWR|0|108|108|A
20180307|L|0|1557|4057|A
20180307|LABD|0|10800|13100|A
20180307|LABL|0|800|1100|A
20180307|LABU|0|500|2300|A
20180307|LAC|200|200|200|A
20180307|LAD|0|100|100|A
20180307|LADR|0|400|400|A
20180307|LAMR|0|100|100|A
20180307|LAND|0|0|100|A
20180307|LAQ|0|0|1820|A
20180307|LAUR|0|700|700|A
20180307|LAYN|0|300|300|A
20180307|LAZ|0|850|1450|A
20180307|LB|0|4000|11800|A
20180307|LBAI|0|407|407|A
20180307|LBRDK|0|300|500|A
20180307|LBRT|0|200|200|A
20180307|LBTYA|0|600|1600|A
20180307|LBTYK|0|3400|6300|A
20180307|LBY|0|38924|52528|A
20180307|LC|0|2700|3500|A
20180307|LCI|0|3432|4332|A
20180307|LCII|0|251|640|A
20180307|LDL|0|100|300|A
20180307|LDOS|0|300|1200|A
20180307|LE|0|100|394|A
20180307|LEA|0|200|200|A
20180307|LECO|0|600|1000|A
20180307|LEG|0|1800|2100|A
20180307|LEN|0|1404|2704|A
20180307|LEU|202|785|1419|A
20180307|LEVB|0|0|134|A
20180307|LEXEA|0|200|600|A
20180307|LFC|0|0|2500|A
20180307|LFUS|0|100|100|A
20180307|LGCY|0|0|100|A
20180307|LGCYO|0|0|400|A
20180307|LGF A|0|400|2200|A
20180307|LGF B|0|100|400|A
20180307|LGIH|0|0|1600|A
20180307|LGL|0|401|717|A
20180307|LGND|0|100|100|A
20180307|LH|0|0|100|A
20180307|LHCG|0|100|300|A
20180307|LHO|100|1751|1851|A
20180307|LII|0|200|200|A
20180307|LILAK|0|200|200|A
20180307|LIND|0|0|100|A
20180307|LION|0|100|8412|A
20180307|LIQT|1050|6753|18769|A
20180307|LITE|0|1000|1300|A
20180307|LJPC|0|100|1700|A
20180307|LKQ|0|100|900|A
20180307|LKSD|0|500|900|A
20180307|LL|0|100|100|A
20180307|LLEX|0|11042|13004|A
20180307|LLL|0|1900|2000|A
20180307|LLNW|0|100|100|A
20180307|LLY|0|1900|3340|A
20180307|LM|0|300|900|A
20180307|LMNX|0|242|342|A
20180307|LMT|0|1000|1500|A
20180307|LNC|0|400|500|A
20180307|LNCE|0|800|800|A
20180307|LNG|3923|150350|229551|A
20180307|LNT|0|1000|1300|A
20180307|LNTH|0|600|1900|A
20180307|LOB|0|800|900|A
20180307|LOCO|0|200|1000|A
20180307|LODE|714|11295|26247|A
20180307|LOGI|0|100|100|A
20180307|LOGM|0|600|700|A
20180307|LOMA|0|100|300|A
20180307|LOPE|0|100|200|A
20180307|LOV|0|0|100|A
20180307|LOW|0|1000|2700|A
20180307|LOXO|0|500|900|A
20180307|LPCN|0|100|200|A
20180307|LPI|0|2700|4000|A
20180307|LPL|0|200|1000|A
20180307|LPLA|0|600|1300|A
20180307|LPNT|0|1300|1500|A
20180307|LPSN|0|900|2082|A
20180307|LPT|0|200|600|A
20180307|LPX|0|1300|2100|A
20180307|LQ|0|1200|1600|A
20180307|LQD|0|11800|12800|A
20180307|LRCX|0|3300|6694|A
20180307|LSCC|0|200|2100|A
20180307|LSI|0|200|200|A
20180307|LSTR|0|100|100|A
20180307|LSXMA|0|100|100|A
20180307|LSXMK|0|200|600|A
20180307|LTC|0|100|200|A
20180307|LTM|0|300|600|A
20180307|LTRPA|0|300|1300|A
20180307|LTS|0|22168|47714|A
20180307|LTS PRA|0|400|508|A
20180307|LTSL|0|900|5900|A
20180307|LTXB|0|100|100|A
20180307|LUK|0|1800|3000|A
20180307|LULU|0|100|1244|A
20180307|LUV|0|1759|2859|A
20180307|LVNTA|0|700|800|A
20180307|LVS|0|1900|2800|A
20180307|LW|0|400|1300|A
20180307|LXFT|0|200|200|A
20180307|LXP|0|600|2400|A
20180307|LXRX|0|600|800|A
20180307|LXU|0|600|600|A
20180307|LYB|0|300|700|A
20180307|LYG|0|1300|2500|A
20180307|LYV|0|2200|4400|A
20180307|LZB|0|1000|1500|A
20180307|M|0|9496|13896|A
20180307|MA|0|1400|1865|A
20180307|MAA|0|100|1200|A
20180307|MAB|0|0|331|A
20180307|MAC|0|0|200|A
20180307|MACK|0|0|200|A
20180307|MAG|5400|15282|23546|A
20180307|MAIN|0|100|200|A
20180307|MAN|0|200|1600|A
20180307|MANH|0|200|300|A
20180307|MANT|0|100|100|A
20180307|MANU|0|120|120|A
20180307|MAR|0|700|800|A
20180307|MAS|0|2700|3700|A
20180307|MAT|0|3200|4500|A
20180307|MATW|0|697|1097|A
20180307|MATX|0|100|300|A
20180307|MAXR|500|700|800|A
20180307|MB|0|300|1400|A
20180307|MBFI|0|100|200|A
20180307|MBI|0|2800|3900|A
20180307|MBT|0|0|100|A
20180307|MBUU|0|100|200|A
20180307|MC|0|416|600|A
20180307|MCC|0|0|100|A
20180307|MCD|0|3700|7700|A
20180307|MCF|3415|23504|31213|A
20180307|MCFT|0|0|400|A
20180307|MCHI|0|800|2300|A
20180307|MCHP|0|1500|1600|A
20180307|MCK|0|200|700|A
20180307|MCO|0|1600|1900|A
20180307|MCRB|0|500|600|A
20180307|MCRN|0|300|500|A
20180307|MCS|0|200|400|A
20180307|MCY|0|700|900|A
20180307|MD|0|300|300|A
20180307|MDC|0|200|1700|A
20180307|MDCA|0|1187|6287|A
20180307|MDCO|0|200|200|A
20180307|MDGL|0|200|300|A
20180307|MDLZ|0|17744|32181|A
20180307|MDP|0|1800|3300|A
20180307|MDR|0|8757|9457|A
20180307|MDRX|0|7500|15030|A
20180307|MDSO|0|900|1000|A
20180307|MDT|0|4686|7286|A
20180307|MDU|0|900|1500|A
20180307|MDXG|0|1400|1700|A
20180307|MDY|0|800|1000|A
20180307|MED|0|3300|5000|A
20180307|MEDP|0|0|100|A
20180307|MEET|0|1100|2000|A
20180307|MEI|0|500|1004|A
20180307|MELI|0|500|800|A
20180307|MEOH|0|1600|1900|A
20180307|MERC|0|100|2300|A
20180307|MET|0|6702|8702|A
20180307|MFA|0|700|1000|A
20180307|MFC|0|1404|2004|A
20180307|MFGP|0|100|300|A
20180307|MGA|0|200|1400|A
20180307|MGI|0|100|200|A
20180307|MGLN|0|200|400|A
20180307|MGM|0|6401|8801|A
20180307|MGP|0|100|400|A
20180307|MGPI|0|0|200|A
20180307|MGRC|0|0|600|A
20180307|MHH|500|952|5912|A
20180307|MHK|0|0|100|A
20180307|MHLD|0|200|1034|A
20180307|MHO|0|300|1100|A
20180307|MIC|0|900|1300|A
20180307|MICR|250|403|929|A
20180307|MIDD|0|600|600|A
20180307|MIE|0|100|400|A
20180307|MIK|0|1900|2300|A
20180307|MIME|0|300|1000|A
20180307|MIN|0|200|1900|A
20180307|MINI|0|700|900|A
20180307|MINT|0|100|100|A
20180307|MITK|0|400|400|A
20180307|MITL|0|2400|3600|A
20180307|MITT|0|200|200|A
20180307|MIXT|0|0|100|A
20180307|MJCO|0|159|1017|A
20180307|MKC|0|500|500|A
20180307|MKL|0|10|10|A
20180307|MKTX|0|300|300|A
20180307|MLAB|0|200|200|A
20180307|MLCO|0|800|1500|A
20180307|MLHR|0|500|700|A
20180307|MLI|0|100|100|A
20180307|MLNT|0|600|700|A
20180307|MLNX|0|1000|2100|A
20180307|MLP|0|273|273|A
20180307|MLSS|0|0|3547|A
20180307|MMC|0|400|600|A
20180307|MMI|0|100|300|A
20180307|MMM|0|1100|1600|A
20180307|MMP|0|100|300|A
20180307|MMS|0|0|100|A
20180307|MMSI|0|700|1154|A
20180307|MMV|957|2654|2654|A
20180307|MMYT|0|600|600|A
20180307|MNI|0|517|1675|A
20180307|MNK|0|2000|5149|A
20180307|MNKD|0|1200|1200|A
20180307|MNOV|0|0|100|A
20180307|MNR|0|0|600|A
20180307|MNRO|0|200|300|A
20180307|MNST|0|4000|4800|A
20180307|MNTA|0|100|1077|A
20180307|MO|0|2949|17667|A
20180307|MOBL|700|800|800|A
20180307|MOC|0|400|2600|A
20180307|MOD|0|600|1700|A
20180307|MODN|0|410|810|A
20180307|MOH|0|500|600|A
20180307|MOMO|0|4700|11736|A
20180307|MON|0|300|1800|A
20180307|MOS|0|2400|6000|A
20180307|MOV|0|0|100|A
20180307|MPAA|0|0|200|A
20180307|MPC|0|2500|3900|A
20180307|MPLX|0|100|100|A
20180307|MPVD|0|0|200|A
20180307|MPW|0|1439|3139|A
20180307|MPWR|0|0|100|A
20180307|MRAM|0|400|400|A
20180307|MRC|0|400|1200|A
20180307|MRCC|0|0|200|A
20180307|MRK|0|3100|14100|A
20180307|MRNS|300|1100|4631|A
20180307|MRO|0|2140|13515|A
20180307|MRSN|0|0|100|A
20180307|MRT|0|1700|1700|A
20180307|MRTN|0|100|986|A
20180307|MRTX|100|1200|1779|A
20180307|MRVL|0|800|7200|A
20180307|MS|0|9113|21339|A
20180307|MSB|0|0|300|A
20180307|MSCC|0|400|900|A
20180307|MSFT|0|20153|37771|A
20180307|MSG|0|200|200|A
20180307|MSGN|0|1100|1700|A
20180307|MSI|0|0|500|A
20180307|MSM|0|280|280|A
20180307|MSN|0|760|2133|A
20180307|MSTR|0|0|195|A
20180307|MT|0|504|2251|A
20180307|MTB|0|101|101|A
20180307|MTBC|100|100|100|A
20180307|MTCH|0|987|1287|A
20180307|MTDR|0|5300|5500|A
20180307|MTG|0|1200|1700|A
20180307|MTGE|0|228|328|A
20180307|MTH|0|800|1600|A
20180307|MTL|0|200|200|A
20180307|MTN|0|100|100|A
20180307|MTNB|100|15846|25149|A
20180307|MTOR|0|2700|6500|A
20180307|MTRN|0|133|331|A
20180307|MTRX|0|400|500|A
20180307|MTSC|0|100|100|A
20180307|MTSI|0|1500|2100|A
20180307|MTU|0|4034|4034|A
20180307|MTUM|0|1900|1900|A
20180307|MTW|0|0|100|A
20180307|MTX|0|716|716|A
20180307|MTZ|0|900|1300|A
20180307|MU|0|135988|244795|A
20180307|MULE|0|0|400|A
20180307|MUR|0|900|1500|A
20180307|MUX|100|3100|3100|A
20180307|MVF|101|1209|18166|A
20180307|MVIS|0|100|100|A
20180307|MWA|0|1230|2530|A
20180307|MX|0|200|200|A
20180307|MXC|0|68|210|A
20180307|MXIM|0|200|300|A
20180307|MXL|0|0|100|A
20180307|MYE|0|200|700|A
20180307|MYGN|0|3100|3200|A
20180307|MYL|0|6200|10300|A
20180307|MYO|34804|45443|105799|A
20180307|MYOK|0|900|1100|A
20180307|MYRG|0|0|100|A
20180307|MZOR|0|200|3300|A
20180307|NAK|29245|96497|173792|A
20180307|NANO|0|200|400|A
20180307|NAT|0|500|700|A
20180307|NATI|0|100|200|A
20180307|NAV|0|1200|1700|A
20180307|NAVB|502|2698|57640|A
20180307|NAVI|0|5800|7100|A
20180307|NBH|0|2240|5556|A
20180307|NBHC|0|0|200|A
20180307|NBIX|0|300|300|A
20180307|NBL|0|2100|2500|A
20180307|NBO|0|0|375|A
20180307|NBR|0|1200|8901|A
20180307|NBRV|0|100|200|A
20180307|NBTB|0|200|400|A
20180307|NBW|0|261|4094|A
20180307|NBY|0|93|1055|A
20180307|NCI|0|0|613|A
20180307|NCLH|0|1400|3200|A
20180307|NCMI|0|1500|1500|A
20180307|NCOM|0|200|200|A
20180307|NCR|0|800|1300|A
20180307|NCS|0|2900|9263|A
20180307|NDAQ|0|400|1000|A
20180307|NE|0|3100|4700|A
20180307|NEA|0|300|400|A
20180307|NEE|0|1700|2300|A
20180307|NEM|0|1400|4200|A
20180307|NEO|0|316|316|A
20180307|NEOG|0|435|435|A
20180307|NEOS|0|300|700|A
20180307|NES|0|346|400|A
20180307|NEWM|0|300|300|A
20180307|NEXA|0|0|100|A
20180307|NEXT|0|0|400|A
20180307|NFG|0|200|200|A
20180307|NFLX|0|6670|14470|A
20180307|NFX|0|2300|3500|A
20180307|NG|8198|61956|105737|A
20180307|NGD|2450|187979|288442|A
20180307|NGG|0|0|100|A
20180307|NGHC|0|400|700|A
20180307|NGHCZ|0|0|331|A
20180307|NGL|0|100|100|A
20180307|NHC|0|2699|5025|A
20180307|NHF|0|100|100|A
20180307|NHLDW|0|0|100|A
20180307|NHS|103|639|3819|A
20180307|NI|0|3400|6575|A
20180307|NICE|0|100|200|A
20180307|NINE|0|0|100|A
20180307|NJR|0|1700|3258|A
20180307|NK|0|100|200|A
20180307|NKE|0|9296|13897|A
20180307|NKG|0|100|100|A
20180307|NKTR|0|200|800|A
20180307|NLNK|0|100|1000|A
20180307|NLS|0|100|300|A
20180307|NLSN|0|1400|3000|A
20180307|NLST|0|0|100|A
20180307|NLY|0|20611|22511|A
20180307|NM|0|200|200|A
20180307|NMFC|0|1600|1800|A
20180307|NMIH|0|1750|2450|A
20180307|NML|0|4906|14015|A
20180307|NMR|0|300|300|A
20180307|NMRK|0|0|100|A
20180307|NMZ|0|100|100|A
20180307|NNA|0|0|200|A
20180307|NNBR|0|240|467|A
20180307|NNI|0|100|100|A
20180307|NNN|0|300|1300|A
20180307|NNVC|0|14746|42056|A
20180307|NOAH|0|100|200|A
20180307|NOC|0|200|300|A
20180307|NOG|15082|37780|124420|A
20180307|NOK|100|3208|32626|A
20180307|NOMD|0|300|1100|A
20180307|NOV|0|1311|1511|A
20180307|NOVT|0|500|700|A
20180307|NOW|0|600|900|A
20180307|NP|0|300|300|A
20180307|NPO|0|0|200|A
20180307|NPTN|0|794|794|A
20180307|NQ|0|300|600|A
20180307|NR|0|1200|1600|A
20180307|NRE|0|501|1001|A
20180307|NRG|0|1000|3114|A
20180307|NRO|1073|2873|8858|A
20180307|NRZ|0|300|3000|A
20180307|NSA|0|300|300|A
20180307|NSC|0|600|1200|A
20180307|NSIT|0|100|200|A
20180307|NSM|0|400|500|A
20180307|NSP|0|200|908|A
20180307|NSPR|2597|14914|62024|A
20180307|NSPR WS|0|0|15695|A
20180307|NSTG|0|200|200|A
20180307|NSU|5233|15984|31923|A
20180307|NTAP|0|1600|2400|A
20180307|NTB|0|300|300|A
20180307|NTCT|0|2800|4500|A
20180307|NTES|0|100|100|A
20180307|NTGR|0|1139|1139|A
20180307|NTIP|0|831|2973|A
20180307|NTLA|0|1200|1400|A
20180307|NTN|1779|1779|3926|A
20180307|NTNX|0|1400|2400|A
20180307|NTP|0|300|300|A
20180307|NTR|300|500|1500|A
20180307|NTRI|0|1200|2100|A
20180307|NTRS|0|800|1300|A
20180307|NTZ|0|0|300|A
20180307|NUAN|0|2100|5000|A
20180307|NUE|0|1200|1400|A
20180307|NUGT|0|800|1000|A
20180307|NURO|0|0|100|A
20180307|NUS|0|0|300|A
20180307|NUV|0|300|300|A
20180307|NUVA|0|300|800|A
20180307|NVAX|0|4600|4600|A
20180307|NVCN|3799|4099|16599|A
20180307|NVCR|0|800|1400|A
20180307|NVDA|0|2700|5833|A
20180307|NVG|0|0|500|A
20180307|NVGS|0|900|1800|A
20180307|NVMI|0|100|100|A
20180307|NVO|0|700|1100|A
20180307|NVR|0|10|50|A
20180307|NVRO|0|200|200|A
20180307|NVS|0|2000|3500|A
20180307|NVTA|0|400|1058|A
20180307|NWBI|0|700|800|A
20180307|NWE|0|500|500|A
20180307|NWL|0|4000|5600|A
20180307|NWN|0|600|700|A
20180307|NWS|0|100|200|A
20180307|NWSA|0|4100|4400|A
20180307|NX|0|900|1300|A
20180307|NXE|0|901|1701|A
20180307|NXEO|0|600|600|A
20180307|NXP|0|0|100|A
20180307|NXPI|0|975|3500|A
20180307|NXRT|0|200|300|A
20180307|NXST|0|1100|1236|A
20180307|NXTD|0|300|500|A
20180307|NXTM|0|0|100|A
20180307|NYCB|0|5570|6170|A
20180307|NYH|2000|2000|2696|A
20180307|NYLD|0|1900|2100|A
20180307|NYMT|0|14632|14632|A
20180307|NYRT|0|100|800|A
20180307|NYT|0|2900|3300|A
20180307|O|0|800|1700|A
20180307|OAK|0|0|414|A
20180307|OAS|0|3699|4799|A
20180307|OBE|0|8400|9300|A
20180307|OBLN|0|570|670|A
20180307|OC|0|0|100|A
20180307|OCFC|0|400|600|A
20180307|OCLR|0|1500|3000|A
20180307|OCN|0|1300|3800|A
20180307|OCSL|100|100|100|A
20180307|OCUL|0|200|200|A
20180307|OCX|100|824|2148|A
20180307|ODFL|0|100|100|A
20180307|ODP|0|2005|4805|A
20180307|OEC|0|600|1794|A
20180307|OFC|0|400|600|A
20180307|OFG|0|1000|1500|A
20180307|OFIX|0|100|100|A
20180307|OFS|0|0|600|A
20180307|OGE|0|900|1700|A
20180307|OGEN|18652|123548|299900|A
20180307|OGS|0|0|100|A
20180307|OHI|0|1200|1300|A
20180307|OHRP|0|0|100|A
20180307|OI|0|500|2300|A
20180307|OIBR C|0|200|200|A
20180307|OIH|0|35700|45500|A
20180307|OII|0|700|1400|A
20180307|OIL|0|0|130|A
20180307|OIS|0|900|2000|A
20180307|OKE|0|2600|3200|A
20180307|OKTA|0|100|400|A
20180307|OLED|0|300|400|A
20180307|OLLI|0|2400|2900|A
20180307|OLN|0|500|1500|A
20180307|OMAB|0|0|100|A
20180307|OMAM|0|0|486|A
20180307|OMC|0|3400|3700|A
20180307|OMCL|0|172|372|A
20180307|OMER|0|100|2385|A
20180307|OMF|0|0|300|A
20180307|OMI|0|1000|1968|A
20180307|OMN|0|400|600|A
20180307|ON|0|5000|12100|A
20180307|ONB|0|4250|4250|A
20180307|ONCE|0|900|1091|A
20180307|ONDK|0|1700|1985|A
20180307|ONSIZ|0|0|3300|A
20180307|ONVO|0|6700|6800|A
20180307|OOMA|0|0|100|A
20180307|OPB|0|1400|1500|A
20180307|OPGN|0|300|300|A
20180307|OPHT|0|100|300|A
20180307|OPK|0|5400|5700|A
20180307|OPY|0|0|400|A
20180307|OR|100|600|600|A
20180307|ORAN|0|0|100|A
20180307|ORBC|0|400|400|A
20180307|ORBK|0|0|100|A
20180307|ORC|0|900|900|A
20180307|ORCL|0|7200|9110|A
20180307|ORI|0|1200|3300|A
20180307|ORIT|0|700|900|A
20180307|ORLY|0|200|200|A
20180307|ORM|0|2168|3573|A
20180307|OSB|0|0|200|A
20180307|OSG|0|0|400|A
20180307|OSIS|0|600|600|A
20180307|OSK|0|4137|6500|A
20180307|OSTK|0|1997|4673|A
20180307|OTEX|0|600|700|A
20180307|OTIC|0|100|400|A
20180307|OTTR|0|100|100|A
20180307|OUT|0|200|900|A
20180307|OXFD|0|100|100|A
20180307|OXY|0|2600|10920|A
20180307|OZM|0|200|300|A
20180307|OZRK|0|100|300|A
20180307|P|0|4735|12635|A
20180307|PAA|0|1656|2056|A
20180307|PAAS|500|2000|2400|A
20180307|PACB|0|900|900|A
20180307|PACW|0|100|200|A
20180307|PAG|0|100|100|A
20180307|PAGP|0|1000|1100|A
20180307|PAGS|0|0|1200|A
20180307|PAH|0|1900|3100|A
20180307|PAHC|0|300|300|A
20180307|PAM|0|100|100|A
20180307|PANW|0|500|1500|A
20180307|PARR|0|0|200|A
20180307|PATK|0|1100|1500|A
20180307|PAY|0|700|1367|A
20180307|PAYX|0|1100|1200|A
20180307|PBA|0|200|300|A
20180307|PBCT|0|3900|4800|A
20180307|PBF|0|1500|2200|A
20180307|PBH|0|200|200|A
20180307|PBI|100|400|1700|A
20180307|PBPB|0|300|300|A
20180307|PBR|600|16600|60301|A
20180307|PBR A|0|1716|22016|A
20180307|PBYI|0|700|1300|A
20180307|PCAR|0|1500|1800|A
20180307|PCG|0|7544|12844|A
20180307|PCG PRA|0|241|1005|A
20180307|PCG PRB|0|0|107|A
20180307|PCG PRC|0|0|100|A
20180307|PCG PRD|0|0|200|A
20180307|PCG PRE|0|950|950|A
20180307|PCG PRG|0|0|100|A
20180307|PCG PRI|0|100|400|A
20180307|PCH|0|2064|3664|A
20180307|PCRX|0|600|700|A
20180307|PCY|0|200|500|A
20180307|PCYG|0|100|100|A
20180307|PDCE|0|200|200|A
20180307|PDCO|0|600|2000|A
20180307|PDFS|0|200|200|A
20180307|PDLI|0|300|300|A
20180307|PDM|0|752|1152|A
20180307|PDP|0|0|800|A
20180307|PDS|1100|4300|5400|A
20180307|PE|0|2400|5518|A
20180307|PEB|0|800|1100|A
20180307|PED|1819|5049|6379|A
20180307|PEG|0|1000|1700|A
20180307|PEGA|0|800|900|A
20180307|PEGI|0|700|4450|A
20180307|PEI|0|1200|1500|A
20180307|PEI PRB|0|0|500|A
20180307|PEIX|0|500|500|A
20180307|PENN|0|200|500|A
20180307|PEP|0|800|1905|A
20180307|PERI|0|0|600|A
20180307|PETS|0|0|100|A
20180307|PETX|0|300|700|A
20180307|PF|0|600|800|A
20180307|PFE|0|6900|13051|A
20180307|PFF|0|2500|3200|A
20180307|PFG|0|1600|2400|A
20180307|PFGC|0|500|600|A
20180307|PFLT|0|200|500|A
20180307|PFN|0|0|100|A
20180307|PFNX|780|3480|10213|A
20180307|PFPT|0|100|1851|A
20180307|PFSI|0|500|600|A
20180307|PG|0|3500|9400|A
20180307|PGH|0|200|200|A
20180307|PGLC|0|100|100|A
20180307|PGNX|0|700|1000|A
20180307|PGR|0|3600|10300|A
20180307|PGRE|0|100|1200|A
20180307|PGTI|0|500|1300|A
20180307|PGX|0|0|800|A
20180307|PH|0|100|1000|A
20180307|PHB|0|1200|1200|A
20180307|PHG|0|100|200|A
20180307|PHH|0|300|300|A
20180307|PHM|0|6700|7400|A
20180307|PHT|0|0|200|A
20180307|PHYS|0|1100|1100|A
20180307|PICK|0|100|200|A
20180307|PICO|0|400|700|A
20180307|PII|0|200|200|A
20180307|PIM|0|0|100|A
20180307|PIR|0|0|100|A
20180307|PJC|0|100|100|A
20180307|PK|0|7000|22100|A
20180307|PKB|0|0|100|A
20180307|PKD|0|700|700|A
20180307|PKG|0|0|100|A
20180307|PKOH|0|0|108|A
20180307|PLAB|0|400|800|A
20180307|PLAY|0|100|600|A
20180307|PLCE|0|0|400|A
20180307|PLD|0|1400|3300|A
20180307|PLG|306|8331|30345|A
20180307|PLM|20825|23845|26273|A
20180307|PLNT|0|0|300|A
20180307|PLOW|0|200|400|A
20180307|PLT|0|100|100|A
20180307|PLUG|0|700|800|A
20180307|PLUS|0|0|346|A
20180307|PLX|0|14264|35097|A
20180307|PLYM|0|499|987|A
20180307|PLYM PRA|0|484|1884|A
20180307|PM|0|1500|3200|A
20180307|PML|0|100|100|A
20180307|PMO|0|300|1000|A
20180307|PMT|0|1100|1800|A
20180307|PNC|0|300|1000|A
20180307|PNFP|0|1100|2200|A
20180307|PNK|0|100|300|A
20180307|PNM|0|1100|1300|A
20180307|PNNT|0|400|400|A
20180307|PNR|0|1500|1800|A
20180307|PNTR|0|0|400|A
20180307|PNW|0|100|900|A
20180307|PODD|0|100|100|A
20180307|POL|0|200|300|A
20180307|POOL|0|100|100|A
20180307|POR|0|500|1016|A
20180307|POST|0|400|957|A
20180307|POWI|0|300|300|A
20180307|POWL|0|0|100|A
20180307|PPBI|0|746|746|A
20180307|PPC|0|1400|1600|A
20180307|PPG|0|600|3200|A
20180307|PPL|0|4000|16225|A
20180307|PQG|0|100|100|A
20180307|PRA|0|960|1260|A
20180307|PRAA|0|600|1100|A
20180307|PRAH|0|100|100|A
20180307|PRFT|0|100|1263|A
20180307|PRGO|0|100|200|A
20180307|PRGS|0|200|4000|A
20180307|PRI|0|100|300|A
20180307|PRIM|0|100|100|A
20180307|PRK|0|4351|9842|A
20180307|PRLB|0|500|500|A
20180307|PRMW|0|1800|2000|A
20180307|PRO|0|200|300|A
20180307|PRTA|0|100|300|A
20180307|PRTK|0|600|900|A
20180307|PRTO|0|0|500|A
20180307|PRTY|0|1701|2201|A
20180307|PRU|0|900|1600|A
20180307|PSA|0|0|100|A
20180307|PSB|0|0|100|A
20180307|PSDO|0|700|700|A
20180307|PSEC|0|1900|3700|A
20180307|PSMT|0|500|500|A
20180307|PSO|0|400|500|A
20180307|PSQ|0|500|700|A
20180307|PST|0|400|400|A
20180307|PSTG|0|400|2200|A
20180307|PSX|0|1000|1600|A
20180307|PSXP|0|100|100|A
20180307|PTC|0|300|400|A
20180307|PTCT|0|700|4400|A
20180307|PTEN|0|2100|6400|A
20180307|PTI|0|100|100|A
20180307|PTLA|0|400|400|A
20180307|PTN|600|48016|139350|A
20180307|PTY|0|100|100|A
20180307|PUK|0|100|100|A
20180307|PUMP|0|100|200|A
20180307|PVAC|0|200|200|A
20180307|PVG|0|600|900|A
20180307|PW|0|102|256|A
20180307|PWR|0|300|1100|A
20180307|PX|0|1800|2900|A
20180307|PXD|0|600|600|A
20180307|PYDS|0|100|100|A
20180307|PYPL|0|2400|3346|A
20180307|PZG|0|400|3607|A
20180307|PZN|0|0|200|A
20180307|PZZA|0|600|600|A
20180307|QCOM|0|5795|15844|A
20180307|QCP|0|800|1300|A
20180307|QD|0|700|900|A
20180307|QDEL|0|100|200|A
20180307|QEP|0|9242|10642|A
20180307|QGEN|0|500|1100|A
20180307|QHC|0|100|300|A
20180307|QIWI|0|300|300|A
20180307|QLD|0|1900|2300|A
20180307|QLYS|0|400|600|A
20180307|QNST|0|2200|2500|A
20180307|QQQ|0|24820|32540|A
20180307|QRVO|0|300|400|A
20180307|QSII|0|200|1400|A
20180307|QSR|0|1700|2700|A
20180307|QTM|0|200|700|A
20180307|QTRX|0|100|100|A
20180307|QTS|0|0|100|A
20180307|QTWO|0|800|900|A
20180307|QUAD|0|500|500|A
20180307|QUOT|0|683|983|A
20180307|QURE|0|100|800|A
20180307|QVCA|0|2600|4100|A
20180307|R|0|300|500|A
20180307|RACE|0|200|200|A
20180307|RAD|0|30984|35484|A
20180307|RARE|0|100|200|A
20180307|RARX|0|200|300|A
20180307|RAS|0|200|300|A
20180307|RAVE|0|100|100|A
20180307|RBA|200|1500|2000|A
20180307|RBB|0|0|100|A
20180307|RBBN|0|0|100|A
20180307|RBC|0|640|940|A
20180307|RBS|0|200|600|A
20180307|RCG|0|0|1088|A
20180307|RCI|200|700|700|A
20180307|RCII|0|100|100|A
20180307|RCL|0|800|900|A
20180307|RCM|0|0|800|A
20180307|RDC|0|1100|2900|A
20180307|RDFN|0|0|200|A
20180307|RDN|0|1356|2685|A
20180307|RDNT|0|200|300|A
20180307|RDS A|0|400|800|A
20180307|RDS B|0|400|700|A
20180307|RDUS|0|200|300|A
20180307|RDWR|0|100|2200|A
20180307|RDY|0|200|400|A
20180307|RE|0|200|200|A
20180307|RECN|0|650|750|A
20180307|REED|0|1276|3277|A
20180307|REG|0|300|1000|A
20180307|REGI|0|1000|1400|A
20180307|REGN|0|200|200|A
20180307|REI|136|38124|64636|A
20180307|RELX|0|100|100|A
20180307|REM|0|100|100|A
20180307|REN|0|100|100|A
20180307|REPH|0|300|600|A
20180307|RES|0|700|800|A
20180307|RESI|0|200|400|A
20180307|RETA|0|100|300|A
20180307|RETO|0|0|100|A
20180307|REXR|0|100|100|A
20180307|RF|0|6339|15539|A
20180307|RF PRB|0|0|100|A
20180307|RFP|0|600|600|A
20180307|RGA|0|200|200|A
20180307|RGCO|0|0|200|A
20180307|RGEN|0|200|200|A
20180307|RGLS|0|200|700|A
20180307|RGNX|0|400|1000|A
20180307|RGR|0|700|700|A
20180307|RGS|0|200|800|A
20180307|RH|0|200|700|A
20180307|RHE|0|31182|46073|A
20180307|RHE PRA|0|400|700|A
20180307|RHI|0|500|800|A
20180307|RHP|0|100|100|A
20180307|RHT|0|3100|3900|A
20180307|RIF|2|102|1174|A
20180307|RIG|0|3270|16260|A
20180307|RIGL|0|1100|1800|A
20180307|RIO|0|2900|5504|A
20180307|RIOT|0|100|100|A
20180307|RJF|0|400|800|A
20180307|RL|0|300|300|A
20180307|RLGT|56|3744|11152|A
20180307|RLGY|0|400|900|A
20180307|RLJ|0|1100|1900|A
20180307|RM|0|100|200|A
20180307|RMAX|0|200|503|A
20180307|RMBS|0|1300|2600|A
20180307|RMD|0|500|700|A
20180307|RMNI|0|2200|3500|A
20180307|RMP|0|200|200|A
20180307|RNG|0|0|646|A
20180307|RNN|3468|26938|60136|A
20180307|RNP|0|0|100|A
20180307|RNR|0|100|200|A
20180307|RNST|0|500|500|A
20180307|RNWK|0|100|100|A
20180307|ROBO|0|200|401|A
20180307|ROCK|0|500|1200|A
20180307|ROIC|0|303|603|A
20180307|ROK|0|0|200|A
20180307|ROKU|0|3300|3300|A
20180307|ROL|0|664|1264|A
20180307|ROP|0|100|200|A
20180307|ROST|0|14100|16800|A
20180307|ROX|32|22176|24810|A
20180307|RP|0|1580|2880|A
20180307|RPAI|0|1357|3857|A
20180307|RPM|0|700|800|A
20180307|RPT|0|600|1100|A
20180307|RPXC|0|200|200|A
20180307|RQI|0|200|200|A
20180307|RRC|0|4300|8500|A
20180307|RRD|0|1600|2800|A
20180307|RRGB|0|323|423|A
20180307|RRR|0|300|900|A
20180307|RRTS|0|0|100|A
20180307|RS|0|100|700|A
20180307|RSG|0|1600|2100|A
20180307|RSO|0|200|200|A
20180307|RSP|0|100|200|A
20180307|RSPP|0|1049|3200|A
20180307|RSX|0|13771|41971|A
20180307|RSYS|0|200|200|A
20180307|RTEC|0|129|529|A
20180307|RTN|0|700|1700|A
20180307|RTRX|0|0|400|A
20180307|RUN|1300|6030|7530|A
20180307|RUSHA|0|700|800|A
20180307|RUTH|0|500|700|A
20180307|RVNC|0|1000|1622|A
20180307|RVP|2748|141452|183357|A
20180307|RWC|0|0|2063|A
20180307|RWM|0|0|100|A
20180307|RWR|0|0|100|A
20180307|RWT|0|300|300|A
20180307|RWX|0|0|300|A
20180307|RXN|0|1711|1911|A
20180307|RY|100|400|9197|A
20180307|RYAAY|0|0|100|A
20180307|RYB|0|100|200|A
20180307|RYI|300|300|2087|A
20180307|RYN|0|600|700|A
20180307|S|0|2400|3600|A
20180307|SA|600|1100|1900|A
20180307|SABR|0|2500|4300|A
20180307|SACH|200|1941|2041|A
20180307|SAFM|0|100|200|A
20180307|SAGE|0|100|100|A
20180307|SAH|0|766|766|A
20180307|SAIA|0|100|200|A
20180307|SAIC|0|100|200|A
20180307|SAIL|0|100|200|A
20180307|SALT|0|100|800|A
20180307|SAM|0|200|200|A
20180307|SAN|0|3800|4400|A
20180307|SAND|9474|95806|127773|A
20180307|SANM|0|2018|2178|A
20180307|SAP|0|694|794|A
20180307|SASR|0|0|200|A
20180307|SAVE|0|100|300|A
20180307|SB|0|300|800|A
20180307|SBAC|0|400|600|A
20180307|SBBP|0|200|300|A
20180307|SBCF|0|500|600|A
20180307|SBGI|0|3167|3767|A
20180307|SBGL|0|600|700|A
20180307|SBH|0|1500|2000|A
20180307|SBLK|100|200|800|A
20180307|SBNY|0|0|200|A
20180307|SBRA|0|3400|3800|A
20180307|SBS|0|900|1800|A
20180307|SBSI|0|200|200|A
20180307|SBT|0|400|400|A
20180307|SBUX|0|17241|21041|A
20180307|SC|0|1100|1400|A
20180307|SCCO|0|500|1300|A
20180307|SCE PRE|0|179|179|A
20180307|SCG|0|1200|1300|A
20180307|SCHD|0|2500|5400|A
20180307|SCHE|0|100|700|A
20180307|SCHF|0|8060|8460|A
20180307|SCHH|0|4800|6700|A
20180307|SCHL|0|0|400|A
20180307|SCHN|0|200|200|A
20180307|SCHW|0|11300|13795|A
20180307|SCI|0|1159|1659|A
20180307|SCL|0|100|100|A
20180307|SCM|0|100|200|A
20180307|SCS|0|700|1200|A
20180307|SCYX|0|100|100|A
20180307|SCZ|0|700|700|A
20180307|SD|0|100|100|A
20180307|SDOW|0|4500|5700|A
20180307|SDPI|8000|9982|16061|A
20180307|SDS|0|7784|21900|A
20180307|SE|0|1800|2100|A
20180307|SEA|0|100|100|A
20180307|SEAC|0|0|300|A
20180307|SEAS|0|1000|1300|A
20180307|SEB|4|84|201|A
20180307|SECO|0|100|100|A
20180307|SEDG|0|200|1862|A
20180307|SEE|0|2500|4900|A
20180307|SEIC|0|200|200|A
20180307|SEM|0|1800|2226|A
20180307|SEMG|0|2216|2316|A
20180307|SEND|0|300|300|A
20180307|SENS|300|16550|40313|A
20180307|SERV|0|700|1000|A
20180307|SF|0|0|111|A
20180307|SFBS|0|100|200|A
20180307|SFE|0|300|700|A
20180307|SFIX|0|0|400|A
20180307|SFL|0|1096|1096|A
20180307|SFLY|0|300|400|A
20180307|SFM|0|2600|3800|A
20180307|SFNC|0|1460|1748|A
20180307|SFS|0|600|1200|A
20180307|SFUN|0|300|1425|A
20180307|SGA|0|336|1127|A
20180307|SGB|0|0|233|A
20180307|SGEN|0|200|300|A
20180307|SGH|0|100|300|A
20180307|SGMO|0|2870|3470|A
20180307|SGMS|0|1700|3400|A
20180307|SGRY|0|930|1330|A
20180307|SGYP|0|2400|2900|A
20180307|SHAK|0|300|300|A
20180307|SHIP|0|0|100|A
20180307|SHLD|0|400|1400|A
20180307|SHLX|0|200|600|A
20180307|SHO|0|1400|3310|A
20180307|SHOO|0|1300|2100|A
20180307|SHOP|200|2900|2900|A
20180307|SHPG|0|300|400|A
20180307|SHSP|0|0|3000|A
20180307|SHW|0|200|300|A
20180307|SID|6400|11000|11900|A
20180307|SIEN|0|300|500|A
20180307|SIF|0|185|646|A
20180307|SIFY|0|0|300|A
20180307|SIG|0|3500|4300|A
20180307|SIGI|0|300|980|A
20180307|SILC|0|0|200|A
20180307|SIMO|0|100|200|A
20180307|SINA|0|200|300|A
20180307|SIR|0|100|400|A
20180307|SIRI|0|50789|58634|A
20180307|SITE|0|200|200|A
20180307|SIX|0|600|1000|A
20180307|SJI|0|200|400|A
20180307|SJNK|0|300|300|A
20180307|SJR|200|500|600|A
20180307|SJT|0|100|100|A
20180307|SKM|0|100|400|A
20180307|SKT|0|700|700|A
20180307|SKX|0|500|900|A
20180307|SKY|600|3235|12758|A
20180307|SKYW|0|219|319|A
20180307|SLAB|0|0|200|A
20180307|SLB|0|8030|12230|A
20180307|SLCA|0|2175|4175|A
20180307|SLDB|0|200|200|A
20180307|SLF|300|2100|2700|A
20180307|SLG|0|100|700|A
20180307|SLGN|0|400|500|A
20180307|SLM|0|1620|6140|A
20180307|SLRC|0|0|200|A
20180307|SLV|0|3500|3600|A
20180307|SM|0|4500|7400|A
20180307|SMCI|0|600|902|A
20180307|SMFG|0|900|900|A
20180307|SMG|0|100|100|A
20180307|SMH|0|2100|13053|A
20180307|SMHI|0|203|203|A
20180307|SMPL|0|700|700|A
20180307|SMRT|0|0|100|A
20180307|SMTC|0|600|1781|A
20180307|SMTS|0|0|800|A
20180307|SN|0|1600|1600|A
20180307|SNA|0|100|100|A
20180307|SNAP|0|11226|28092|A
20180307|SNBR|0|100|200|A
20180307|SNCR|0|400|700|A
20180307|SND|0|400|500|A
20180307|SNDX|0|300|300|A
20180307|SNE|0|1537|2037|A
20180307|SNH|0|900|2900|A
20180307|SNHY|0|0|100|A
20180307|SNMP|0|556|8015|A
20180307|SNN|0|300|400|A
20180307|SNNA|0|107|107|A
20180307|SNP|100|100|100|A
20180307|SNPS|0|100|100|A
20180307|SNR|0|600|800|A
20180307|SNV|0|200|600|A
20180307|SNX|0|0|100|A
20180307|SNY|0|100|400|A
20180307|SO|100|6200|7080|A
20180307|SODA|0|100|200|A
20180307|SOGO|0|300|1100|A
20180307|SOHU|0|0|300|A
20180307|SOI|0|100|500|A
20180307|SON|0|200|600|A
20180307|SONC|0|500|500|A
20180307|SOXX|0|400|400|A
20180307|SP|0|100|200|A
20180307|SPA|0|200|300|A
20180307|SPAR|0|1100|1500|A
20180307|SPB|0|200|200|A
20180307|SPDW|0|100|100|A
20180307|SPG|0|1300|1500|A
20180307|SPGI|0|400|500|A
20180307|SPIB|0|0|100|A
20180307|SPKE|0|500|600|A
20180307|SPLK|0|1000|1900|A
20180307|SPLV|0|1400|3100|A
20180307|SPN|0|1300|1600|A
20180307|SPPI|799|3806|6406|A
20180307|SPR|0|200|200|A
20180307|SPSB|0|100|100|A
20180307|SPSC|0|0|100|A
20180307|SPTN|0|200|300|A
20180307|SPWH|0|0|400|A
20180307|SPWR|0|400|400|A
20180307|SPXC|0|645|745|A
20180307|SPXL|0|0|200|A
20180307|SPXS|0|3400|5600|A
20180307|SPXU|0|1311|1311|A
20180307|SPY|0|117376|161805|A
20180307|SPYD|0|400|400|A
20180307|SPYG|0|300|300|A
20180307|SPYV|0|891|891|A
20180307|SQ|300|3800|11873|A
20180307|SQBG|0|148|248|A
20180307|SQM|0|500|800|A
20180307|SQQQ|0|4500|5400|A
20180307|SR|0|900|1000|A
20180307|SRC|0|4000|4100|A
20180307|SRCI|1102|104573|297502|A
20180307|SRCL|0|300|1100|A
20180307|SRE|0|1000|1100|A
20180307|SRG|0|300|400|A
20180307|SRI|0|300|300|A
20180307|SRNE|0|1500|1601|A
20180307|SRPT|0|2877|4177|A
20180307|SRRA|0|100|400|A
20180307|SSB|0|200|400|A
20180307|SSD|0|100|100|A
20180307|SSL|0|400|400|A
20180307|SSNC|0|400|800|A
20180307|SSP|0|300|300|A
20180307|SSRM|100|300|2700|A
20180307|SSTI|0|200|200|A
20180307|SSTK|0|0|200|A
20180307|SSW|0|2400|2600|A
20180307|SSY|0|137|1208|A
20180307|SSYS|0|1100|1400|A
20180307|ST|0|500|900|A
20180307|STAA|0|300|400|A
20180307|STAG|0|800|1500|A
20180307|STAR|0|1000|1400|A
20180307|STAY|0|300|1000|A
20180307|STB|0|0|500|A
20180307|STBZ|0|100|100|A
20180307|STC|0|0|200|A
20180307|STE|0|246|246|A
20180307|STI|0|300|1200|A
20180307|STKL|0|700|2400|A
20180307|STKS|100|100|200|A
20180307|STL|0|4400|6590|A
20180307|STLD|0|1900|3200|A
20180307|STM|0|700|1400|A
20180307|STML|0|600|1027|A
20180307|STMP|0|100|100|A
20180307|STNG|0|2500|3600|A
20180307|STO|0|2000|2100|A
20180307|STON|0|100|200|A
20180307|STOR|0|4800|14246|A
20180307|STRL|0|100|100|A
20180307|STT|0|500|1300|A
20180307|STWD|0|900|1000|A
20180307|STX|0|3300|4900|A
20180307|STZ|0|600|900|A
20180307|SU|300|1800|3620|A
20180307|SUM|0|600|900|A
20180307|SUP|0|0|200|A
20180307|SUPN|0|331|1884|A
20180307|SUPV|100|200|200|A
20180307|SVBI|0|0|200|A
20180307|SVM|5600|23158|45376|A
20180307|SVT|0|61|109|A
20180307|SVU|0|500|800|A
20180307|SVXY|0|32701|75166|A
20180307|SWCH|0|400|851|A
20180307|SWIR|0|900|4500|A
20180307|SWK|0|600|700|A
20180307|SWKS|0|1104|1704|A
20180307|SWM|0|206|306|A
20180307|SWN|0|1530|3730|A
20180307|SWX|0|100|100|A
20180307|SXC|0|400|600|A
20180307|SXCP|0|100|100|A
20180307|SXI|0|100|100|A
20180307|SYF|0|1800|5463|A
20180307|SYK|0|400|600|A
20180307|SYKE|0|0|100|A
20180307|SYMC|0|1300|6300|A
20180307|SYN|22227|126050|295966|A
20180307|SYNH|0|2900|3900|A
20180307|SYRS|0|100|200|A
20180307|SYX|0|500|600|A
20180307|SYY|0|800|2407|A
20180307|T|100|13243|29758|A
20180307|TACO|0|200|200|A
20180307|TAHO|900|4000|4000|A
20180307|TAL|0|3000|10200|A
20180307|TAP|0|0|1500|A
20180307|TAST|0|200|300|A
20180307|TAT|6001|6837|16914|A
20180307|TBB|0|0|200|A
20180307|TBBK|0|100|100|A
20180307|TBF|0|1200|1200|A
20180307|TBI|0|622|2164|A
20180307|TBK|0|735|1148|A
20180307|TBT|0|100|600|A
20180307|TCAP|0|1900|2500|A
20180307|TCBI|0|100|600|A
20180307|TCBK|0|100|100|A
20180307|TCF|0|2700|4400|A
20180307|TCMD|0|0|200|A
20180307|TCO|0|200|200|A
20180307|TCP|0|200|200|A
20180307|TCS|0|0|400|A
20180307|TCX|0|400|600|A
20180307|TD|1200|5950|6450|A
20180307|TDC|0|633|1233|A
20180307|TDG|0|1300|1300|A
20180307|TDOC|0|2000|2500|A
20180307|TDS|0|1500|2300|A
20180307|TDW|0|200|200|A
20180307|TDY|0|100|446|A
20180307|TEAM|0|100|200|A
20180307|TECD|0|100|100|A
20180307|TECH|0|100|100|A
20180307|TECK|100|2800|10420|A
20180307|TECS|0|100|100|A
20180307|TEF|0|1100|1100|A
20180307|TEGP|0|200|400|A
20180307|TEL|0|842|3942|A
20180307|TELL|0|600|1220|A
20180307|TEN|0|300|300|A
20180307|TEO|0|0|100|A
20180307|TEP|0|100|100|A
20180307|TER|0|1100|1600|A
20180307|TERP|0|200|200|A
20180307|TEUM|21125|153866|256499|A
20180307|TEVA|0|6642|9442|A
20180307|TEX|0|1700|2122|A
20180307|TFSL|0|200|300|A
20180307|TFX|0|100|100|A
20180307|TG|0|300|447|A
20180307|TGB|4605|43583|83806|A
20180307|TGC|1|1832|5731|A
20180307|TGH|0|468|668|A
20180307|TGI|0|1134|1934|A
20180307|TGNA|0|400|1700|A
20180307|TGT|0|8400|14110|A
20180307|TGTX|0|2069|3269|A
20180307|THC|0|1400|3401|A
20180307|THM|2800|3460|6803|A
20180307|THO|0|100|200|A
20180307|THQ|0|0|100|A
20180307|THR|0|0|100|A
20180307|THRM|0|544|1239|A
20180307|THS|0|0|100|A
20180307|TIER|0|0|400|A
20180307|TIF|0|500|800|A
20180307|TIK|0|563|834|A
20180307|TILE|0|600|1153|A
20180307|TIP|0|500|1300|A
20180307|TIS|4406|8921|19058|A
20180307|TISI|0|300|400|A
20180307|TIVO|0|2598|5473|A
20180307|TJX|0|1464|3708|A
20180307|TK|0|600|1500|A
20180307|TKAT|0|0|100|A
20180307|TKR|0|1000|1900|A
20180307|TLGT|0|200|200|A
20180307|TLK|0|100|100|A
20180307|TLND|0|100|2421|A
20180307|TLRA|0|400|400|A
20180307|TLRD|0|1000|1900|A
20180307|TLT|0|2600|2900|A
20180307|TLYS|0|200|745|A
20180307|TM|0|100|200|A
20180307|TMHC|0|2500|3000|A
20180307|TMK|0|100|500|A
20180307|TMO|0|300|800|A
20180307|TMP|0|3953|13799|A
20180307|TMQ|0|1266|4122|A
20180307|TMST|0|200|500|A
20180307|TMUS|0|1037|2337|A
20180307|TMV|0|200|200|A
20180307|TNA|0|863|2010|A
20180307|TNC|0|200|300|A
20180307|TNDM|0|800|800|A
20180307|TNET|0|300|400|A
20180307|TNK|0|0|100|A
20180307|TNTR|0|400|400|A
20180307|TOL|0|1453|2353|A
20180307|TOT|0|500|600|A
20180307|TOUR|0|0|100|A
20180307|TOWN|0|201|401|A
20180307|TPC|0|1100|2582|A
20180307|TPH|0|700|1200|A
20180307|TPHS|0|2257|5806|A
20180307|TPIC|0|0|400|A
20180307|TPR|0|800|2100|A
20180307|TPRE|0|1863|3163|A
20180307|TPX|0|0|200|A
20180307|TQQQ|0|0|100|A
20180307|TR|0|100|400|A
20180307|TRCO|0|200|300|A
20180307|TREC|0|0|100|A
20180307|TREE|0|200|400|A
20180307|TREX|0|200|500|A
20180307|TRGP|0|1900|2700|A
20180307|TRHC|0|150|150|A
20180307|TRI|600|900|1100|A
20180307|TRIP|0|400|1200|A
20180307|TRMB|0|200|400|A
20180307|TRMK|0|400|400|A
20180307|TRN|0|100|300|A
20180307|TRNC|0|200|300|A
20180307|TRNO|0|400|500|A
20180307|TROV|0|0|100|A
20180307|TROW|0|700|1128|A
20180307|TROX|0|300|10970|A
20180307|TRP|300|1300|1700|A
20180307|TRQ|0|600|1200|A
20180307|TRS|0|202|889|A
20180307|TRST|0|100|400|A
20180307|TRT|0|200|4169|A
20180307|TRTN|0|0|1250|A
20180307|TRTX|0|0|400|A
20180307|TRU|0|200|567|A
20180307|TRUE|0|400|2900|A
20180307|TRV|0|400|400|A
20180307|TRVG|0|931|1231|A
20180307|TRVN|0|2100|3700|A
20180307|TRX|11170|14009|14241|A
20180307|TRXC|97096|206713|408482|A
20180307|TS|0|400|973|A
20180307|TSC|0|300|1200|A
20180307|TSCO|0|600|1100|A
20180307|TSE|0|200|601|A
20180307|TSEM|0|300|300|A
20180307|TSG|1100|2700|5400|A
20180307|TSLA|0|5700|6900|A
20180307|TSLX|0|100|200|A
20180307|TSM|0|16800|20400|A
20180307|TSN|0|500|838|A
20180307|TSRO|0|400|500|A
20180307|TSS|0|400|800|A
20180307|TSU|1300|2000|2100|A
20180307|TTC|0|300|500|A
20180307|TTD|0|100|100|A
20180307|TTEK|0|1548|1848|A
20180307|TTI|0|500|700|A
20180307|TTM|0|538|1638|A
20180307|TTMI|0|800|1900|A
20180307|TTOO|0|1300|2000|A
20180307|TTPH|0|1200|2600|A
20180307|TTS|0|2300|3100|A
20180307|TTWO|0|600|1100|A
20180307|TU|100|500|800|A
20180307|TUP|0|200|600|A
20180307|TUR|0|1500|1500|A
20180307|TV|0|600|1100|A
20180307|TVIX|0|43288|79538|A
20180307|TVPT|0|900|1200|A
20180307|TVTY|0|300|900|A
20180307|TWI|0|0|200|A
20180307|TWIN|0|100|200|A
20180307|TWLO|0|200|900|A
20180307|TWM|0|254|354|A
20180307|TWNK|0|1500|1700|A
20180307|TWO|0|1700|2120|A
20180307|TWOU|0|100|100|A
20180307|TWTR|0|27044|63044|A
20180307|TWX|0|600|3600|A
20180307|TX|0|500|600|A
20180307|TXMD|0|2470|2870|A
20180307|TXN|0|1400|9700|A
20180307|TXRH|0|0|200|A
20180307|TXT|0|1900|2900|A
20180307|TYME|0|0|100|A
20180307|TYPE|0|100|890|A
20180307|TZA|0|18407|26807|A
20180307|UA|0|4400|4600|A
20180307|UAA|0|10523|10823|A
20180307|UAL|0|1100|2500|A
20180307|UAMY|0|294|10362|A
20180307|UAN|0|0|100|A
20180307|UBA|0|200|200|A
20180307|UBNK|0|0|200|A
20180307|UBNT|0|100|100|A
20180307|UBR|0|100|200|A
20180307|UBS|0|799|1799|A
20180307|UBSH|0|200|300|A
20180307|UBSI|0|1151|1651|A
20180307|UCBI|0|100|1500|A
20180307|UCO|0|5400|5600|A
20180307|UCTT|0|0|100|A
20180307|UDR|0|1100|1700|A
20180307|UE|0|500|700|A
20180307|UEC|0|41945|107720|A
20180307|UEIC|0|0|100|A
20180307|UEPS|0|0|500|A
20180307|UFAB|0|300|1470|A
20180307|UFCS|0|100|200|A
20180307|UFPI|0|100|200|A
20180307|UFS|100|500|600|A
20180307|UGI|0|400|1000|A
20180307|UGP|200|700|1300|A
20180307|UHS|0|100|100|A
20180307|UIHC|0|100|200|A
20180307|UIS|0|500|600|A
20180307|UL|0|400|600|A
20180307|ULTA|0|300|786|A
20180307|ULTI|0|100|100|A
20180307|UMBF|0|200|500|A
20180307|UMC|0|400|3800|A
20180307|UMPQ|0|3287|4387|A
20180307|UN|0|900|1000|A
20180307|UNH|0|1700|3500|A
20180307|UNIT|0|1600|2100|A
20180307|UNM|0|0|700|A
20180307|UNP|0|1500|3700|A
20180307|UNT|0|0|400|A
20180307|UNVR|0|900|1200|A
20180307|UPL|0|2000|3400|A
20180307|UPLD|0|1800|2100|A
20180307|UPRO|0|200|200|A
20180307|UPS|0|2400|4100|A
20180307|UQM|202|4969|34079|A
20180307|URA|0|100|200|A
20180307|URBN|0|2500|7428|A
20180307|URG|5900|11857|28099|A
20180307|URI|0|500|500|A
20180307|USAS|2100|2800|3300|A
20180307|USAT|0|1434|1934|A
20180307|USB|0|1548|5848|A
20180307|USCR|0|100|100|A
20180307|USFD|0|800|2277|A
20180307|USG|0|4000|5047|A
20180307|USLV|0|400|800|A
20180307|USM|0|100|200|A
20180307|USMV|0|9300|10300|A
20180307|USNA|0|100|652|A
20180307|USO|0|3500|9220|A
20180307|USPH|0|200|200|A
20180307|UTF|0|0|600|A
20180307|UTG|58|4506|10350|A
20180307|UTHR|0|100|100|A
20180307|UTX|0|800|1700|A
20180307|UUP|0|300|300|A
20180307|UUU|0|45|191|A
20180307|UUUU|0|1700|2237|A
20180307|UVE|0|2215|2215|A
20180307|UVV|0|0|500|A
20180307|UVXY|0|78737|90237|A
20180307|UWM|0|1670|2170|A
20180307|UWN|0|873|2412|A
20180307|V|0|2200|4156|A
20180307|VAC|0|100|100|A
20180307|VALE|1900|14100|27433|A
20180307|VAR|0|100|100|A
20180307|VBTX|0|200|200|A
20180307|VC|0|900|1100|A
20180307|VCEL|202|3309|6631|A
20180307|VCIT|0|400|400|A
20180307|VCRA|0|0|100|A
20180307|VCSH|0|0|1300|A
20180307|VDSI|0|200|300|A
20180307|VEA|0|21263|23063|A
20180307|VEC|0|0|300|A
20180307|VECO|0|1400|2229|A
20180307|VEDL|0|400|1400|A
20180307|VEEV|0|600|1000|A
20180307|VEON|0|1700|3900|A
20180307|VER|0|1400|2900|A
20180307|VET|0|700|800|A
20180307|VEU|0|3000|4000|A
20180307|VFC|0|4500|5900|A
20180307|VFL|0|0|100|A
20180307|VG|0|600|1300|A
20180307|VGK|0|12498|16698|A
20180307|VGR|0|1100|1200|A
20180307|VGZ|7011|9892|27037|A
20180307|VHC|0|9300|19756|A
20180307|VIAB|0|1300|3354|A
20180307|VIAV|0|16071|17171|A
20180307|VICI|0|400|800|A
20180307|VICR|0|200|300|A
20180307|VII|0|900|8441|A
20180307|VIPS|0|2600|54619|A
20180307|VIRT|0|800|1000|A
20180307|VISI|0|1300|7755|A
20180307|VIV|300|1243|1543|A
20180307|VIVE|0|500|600|A
20180307|VIVO|0|480|680|A
20180307|VIXY|0|16525|23231|A
20180307|VKI|0|200|7610|A
20180307|VKTX|0|900|1200|A
20180307|VLO|0|400|1220|A
20180307|VLRS|0|700|3025|A
20180307|VLY|0|2763|4263|A
20180307|VMC|0|200|300|A
20180307|VMI|0|400|500|A
20180307|VMM|0|3600|3700|A
20180307|VMO|0|200|300|A
20180307|VMW|0|100|600|A
20180307|VNDA|0|700|1200|A
20180307|VNO|0|200|300|A
20180307|VNOM|0|500|500|A
20180307|VNQ|0|46200|54800|A
20180307|VNRX|17|4693|7721|A
20180307|VNTR|0|0|369|A
20180307|VOD|0|800|800|A
20180307|VOO|0|200|200|A
20180307|VOT|0|0|100|A
20180307|VOYA|0|9527|10527|A
20180307|VPG|0|100|330|A
20180307|VR|0|100|500|A
20180307|VRA|0|200|200|A
20180307|VRAY|0|100|1100|A
20180307|VREX|0|200|300|A
20180307|VRNS|0|0|300|A
20180307|VRNT|0|100|569|A
20180307|VRS|0|0|300|A
20180307|VRSK|0|300|300|A
20180307|VRSN|0|800|1700|A
20180307|VRTU|0|100|200|A
20180307|VRTV|0|0|200|A
20180307|VRTX|0|1400|2000|A
20180307|VRX|0|700|3019|A
20180307|VSAR|0|400|400|A
20180307|VSAT|0|100|100|A
20180307|VSH|0|1100|1300|A
20180307|VSI|0|200|300|A
20180307|VSM|0|200|200|A
20180307|VST|0|2500|7700|A
20180307|VSTO|0|100|100|A
20180307|VT|0|2100|3000|A
20180307|VTEB|0|100|100|A
20180307|VTI|0|0|1000|A
20180307|VTL|0|120|120|A
20180307|VTR|100|4500|5783|A
20180307|VTV|0|0|100|A
20180307|VTVT|0|200|200|A
20180307|VUZI|0|1000|1000|A
20180307|VVC|0|100|100|A
20180307|VVI|0|100|300|A
20180307|VVV|0|700|900|A
20180307|VWO|0|8882|13982|A
20180307|VXF|0|0|100|A
20180307|VXX|0|12885|46858|A
20180307|VYGR|0|588|988|A
20180307|VZ|300|10360|21650|A
20180307|W|0|300|600|A
20180307|WAB|0|100|100|A
20180307|WABC|0|100|100|A
20180307|WAFD|0|900|1100|A
20180307|WAIR|0|0|1630|A
20180307|WAL|0|100|200|A
20180307|WATT|0|300|1221|A
20180307|WB|0|200|500|A
20180307|WBA|0|3700|6160|A
20180307|WBAI|0|200|200|A
20180307|WBC|0|100|200|A
20180307|WBT|0|100|1700|A
20180307|WCC|0|500|800|A
20180307|WCG|0|200|300|A
20180307|WCN|0|200|200|A
20180307|WD|0|200|300|A
20180307|WDAY|0|2500|2800|A
20180307|WDC|0|2400|9559|A
20180307|WDR|0|6600|6820|A
20180307|WEAT|0|0|100|A
20180307|WEB|0|300|400|A
20180307|WEC|0|1400|1600|A
20180307|WELL|0|4600|7300|A
20180307|WEN|0|4700|6900|A
20180307|WERN|0|2200|2300|A
20180307|WES|0|100|200|A
20180307|WETF|0|2100|3100|A
20180307|WEX|0|0|200|A
20180307|WFC|0|14076|42349|A
20180307|WFT|0|3900|13285|A
20180307|WGL|0|400|1500|A
20180307|WGO|0|1000|1100|A
20180307|WHD|0|0|100|A
20180307|WIFI|0|0|200|A
20180307|WIN|0|800|9900|A
20180307|WING|0|100|100|A
20180307|WIT|0|200|200|A
20180307|WIX|0|400|700|A
20180307|WK|0|564|2084|A
20180307|WLB|0|0|100|A
20180307|WLH|0|700|1800|A
20180307|WLK|0|100|300|A
20180307|WLKP|0|0|100|A
20180307|WLL|0|1400|2500|A
20180307|WLTW|0|500|500|A
20180307|WM|0|500|1200|A
20180307|WMB|0|3940|6040|A
20180307|WMC|0|300|500|A
20180307|WMCR|0|200|200|A
20180307|WMGI|0|700|1100|A
20180307|WMIH|0|1000|6410|A
20180307|WMS|0|800|1200|A
20180307|WMT|0|4200|6700|A
20180307|WNC|0|100|200|A
20180307|WNS|0|0|200|A
20180307|WOR|0|200|400|A
20180307|WP|0|900|7000|A
20180307|WPC|0|0|200|A
20180307|WPG|0|1300|1829|A
20180307|WPM|0|1300|1500|A
20180307|WPX|0|3774|6477|A
20180307|WPZ|0|500|800|A
20180307|WR|0|1500|1700|A
20180307|WRD|0|300|600|A
20180307|WRE|0|122|322|A
20180307|WRI|0|300|1000|A
20180307|WRK|0|500|500|A
20180307|WRN|2631|5488|6285|A
20180307|WSC|0|200|200|A
20180307|WSM|0|800|1000|A
20180307|WSO|0|100|200|A
20180307|WSR|0|100|400|A
20180307|WST|0|200|300|A
20180307|WTFC|0|200|300|A
20180307|WTI|0|500|1900|A
20180307|WTR|0|1400|1500|A
20180307|WTS|0|100|300|A
20180307|WTT|0|902|5540|A
20180307|WTW|0|300|500|A
20180307|WU|0|1896|4096|A
20180307|WUBA|0|300|700|A
20180307|WVE|0|500|600|A
20180307|WWD|0|0|500|A
20180307|WWE|0|1123|1323|A
20180307|WWW|0|100|3000|A
20180307|WY|0|2900|4400|A
20180307|WYN|0|600|1000|A
20180307|WYNN|0|200|700|A
20180307|WYY|3150|13006|28431|A
20180307|X|300|32293|75376|A
20180307|XBI|0|9400|10500|A
20180307|XCRA|0|500|2000|A
20180307|XEC|0|500|700|A
20180307|XEL|0|10174|12781|A
20180307|XENT|0|100|323|A
20180307|XES|100|1100|1100|A
20180307|XHB|1200|13200|15600|A
20180307|XHR|0|100|400|A
20180307|XL|0|6100|12500|A
20180307|XLB|0|24200|41900|A
20180307|XLE|0|46744|100909|A
20180307|XLF|19800|92500|159571|A
20180307|XLI|200|106259|113759|A
20180307|XLK|0|81539|135165|A
20180307|XLNX|0|400|1000|A
20180307|XLP|0|34100|54213|A
20180307|XLRE|0|13000|26600|A
20180307|XLU|0|71280|87148|A
20180307|XLV|0|42427|59716|A
20180307|XLY|0|28200|44000|A
20180307|XME|600|10600|14700|A
20180307|XNCR|0|700|700|A
20180307|XNET|0|100|100|A
20180307|XOG|0|1000|2900|A
20180307|XOM|0|31000|48900|A
20180307|XOMA|0|100|100|A
20180307|XON|0|300|500|A
20180307|XOP|0|7960|19560|A
20180307|XOXO|0|5000|5100|A
20180307|XPER|0|4550|5050|A
20180307|XPL|43|3075|18714|A
20180307|XPO|0|1400|1600|A
20180307|XRAY|0|400|900|A
20180307|XRT|0|26200|45700|A
20180307|XRX|0|800|1000|A
20180307|XSD|0|0|100|A
20180307|XTNT|0|2257|6268|A
20180307|XXII|8717|54940|172760|A
20180307|XYL|0|500|900|A
20180307|Y|0|0|100|A
20180307|YELP|0|900|2100|A
20180307|YEXT|100|100|200|A
20180307|YNDX|0|200|2400|A
20180307|YPF|0|0|100|A
20180307|YRCW|0|300|466|A
20180307|YUM|0|2600|3300|A
20180307|YUMA|0|3062|23329|A
20180307|YUMC|0|1287|9386|A
20180307|YY|0|100|100|A
20180307|Z|0|2200|2400|A
20180307|ZAGG|0|1305|1805|A
20180307|ZAYO|0|1000|2300|A
20180307|ZBH|0|400|600|A
20180307|ZDGE|0|509|1139|A
20180307|ZFGN|0|1500|2900|A
20180307|ZG|0|100|100|A
20180307|ZGNX|0|300|1475|A
20180307|ZION|0|700|800|A
20180307|ZIOP|0|500|1100|A
20180307|ZIXI|0|0|300|A
20180307|ZN|0|600|800|A
20180307|ZNGA|0|10294|13724|A
20180307|ZOES|0|270|370|A
20180307|ZSAN|0|1271|2171|A
20180307|ZTO|0|716|2916|A
20180307|ZTS|0|300|800|A
20180307|ZUMZ|0|400|600|A
20180307|ZYNE|0|300|700|A