Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180306|A|0|1100|2300|A
20180306|AA|0|1500|5300|A
20180306|AABA|0|1500|14045|A
20180306|AAC|0|100|100|A
20180306|AAL|0|10473|17973|A
20180306|AAN|0|300|700|A
20180306|AAOI|0|200|200|A
20180306|AAON|0|700|900|A
20180306|AAPL|0|7100|12899|A
20180306|AAU|1400|6536|22373|A
20180306|AAV|2100|3100|3100|A
20180306|AAWW|0|0|440|A
20180306|AAXJ|0|100|400|A
20180306|AAXN|0|1500|2150|A
20180306|AB|0|300|400|A
20180306|ABAX|0|400|500|A
20180306|ABB|0|1600|2500|A
20180306|ABBV|0|9090|16290|A
20180306|ABC|0|600|1200|A
20180306|ABCB|0|800|1000|A
20180306|ABE|0|300|900|A
20180306|ABEO|0|12240|18086|A
20180306|ABEV|3600|19100|41430|A
20180306|ABG|0|400|600|A
20180306|ABM|0|200|300|A
20180306|ABMD|0|100|200|A
20180306|ABR|0|1100|1500|A
20180306|ABT|0|10100|22200|A
20180306|ABX|500|10915|20237|A
20180306|ACAD|0|300|600|A
20180306|ACC|0|500|600|A
20180306|ACCO|0|700|1505|A
20180306|ACET|0|600|1100|A
20180306|ACGL|0|0|200|A
20180306|ACHC|0|200|200|A
20180306|ACHN|0|2400|4400|A
20180306|ACIA|0|200|200|A
20180306|ACIW|0|300|2000|A
20180306|ACLS|0|700|1200|A
20180306|ACM|0|2100|3200|A
20180306|ACN|0|1300|1800|A
20180306|ACOR|0|1589|2289|A
20180306|ACRE|0|0|200|A
20180306|ACRS|0|1100|1400|A
20180306|ACRX|0|0|100|A
20180306|ACTG|0|400|900|A
20180306|ACU|0|0|294|A
20180306|ACWI|0|12100|21200|A
20180306|ACXM|0|100|700|A
20180306|ACY|0|51|103|A
20180306|ADAP|0|300|700|A
20180306|ADBE|0|2967|9537|A
20180306|ADC|0|0|500|A
20180306|ADES|0|100|200|A
20180306|ADI|0|1300|2309|A
20180306|ADM|0|4735|7285|A
20180306|ADMP|0|0|400|A
20180306|ADMS|0|200|200|A
20180306|ADNT|0|200|390|A
20180306|ADP|0|400|700|A
20180306|ADRO|0|2800|3100|A
20180306|ADS|0|100|100|A
20180306|ADSK|0|1200|4350|A
20180306|ADSW|0|300|700|A
20180306|ADT|0|1100|3400|A
20180306|ADTN|0|137|337|A
20180306|ADVM|0|600|3000|A
20180306|ADX|0|100|100|A
20180306|AE|0|500|912|A
20180306|AEE|0|598|1298|A
20180306|AEG|0|800|800|A
20180306|AEGN|0|800|800|A
20180306|AEIS|0|0|400|A
20180306|AEL|0|200|300|A
20180306|AEM|0|2200|2600|A
20180306|AEMD|0|0|400|A
20180306|AEO|0|4300|8100|A
20180306|AEP|0|1400|2600|A
20180306|AER|0|600|800|A
20180306|AERI|0|100|200|A
20180306|AES|100|13100|33536|A
20180306|AET|0|0|1600|A
20180306|AFAM|0|0|100|A
20180306|AFG|0|100|200|A
20180306|AFH|0|100|100|A
20180306|AFI|0|200|200|A
20180306|AFL|0|600|1200|A
20180306|AFMD|0|300|300|A
20180306|AFSI|0|2300|6440|A
20180306|AFT|0|0|100|A
20180306|AG|0|1700|2000|A
20180306|AGCO|0|100|200|A
20180306|AGEN|0|700|1300|A
20180306|AGG|0|600|2200|A
20180306|AGI|0|300|500|A
20180306|AGII|0|400|500|A
20180306|AGIO|0|200|200|A
20180306|AGN|0|3100|6300|A
20180306|AGNC|0|2338|3838|A
20180306|AGNCN|0|0|900|A
20180306|AGO|0|2500|2900|A
20180306|AGR|0|400|600|A
20180306|AGRO|0|200|500|A
20180306|AGS|0|0|200|A
20180306|AGX|0|0|300|A
20180306|AHH|0|700|800|A
20180306|AHL|0|1300|2490|A
20180306|AHP|0|100|900|A
20180306|AHT|0|300|600|A
20180306|AI|0|1000|1200|A
20180306|AIG|0|5000|14100|A
20180306|AIG WS|0|0|500|A
20180306|AIMC|0|200|300|A
20180306|AIMT|0|800|800|A
20180306|AIN|0|0|553|A
20180306|AINC|0|646|2856|A
20180306|AINV|0|400|1000|A
20180306|AIRI|0|1773|9775|A
20180306|AIT|0|800|1200|A
20180306|AIV|0|500|1600|A
20180306|AIZ|0|100|200|A
20180306|AJG|0|500|1100|A
20180306|AJRD|0|400|600|A
20180306|AKAM|0|500|700|A
20180306|AKAO|0|500|500|A
20180306|AKBA|0|100|281|A
20180306|AKCA|0|100|100|A
20180306|AKER|0|400|800|A
20180306|AKG|19400|41307|87764|A
20180306|AKR|0|900|1100|A
20180306|AKRX|0|700|1000|A
20180306|AKS|100|17100|23604|A
20180306|AL|0|200|700|A
20180306|ALB|0|1700|2400|A
20180306|ALDR|0|600|1700|A
20180306|ALDX|0|100|200|A
20180306|ALE|0|1500|1900|A
20180306|ALEX|0|300|300|A
20180306|ALGN|0|500|600|A
20180306|ALGT|0|100|300|A
20180306|ALIM|0|100|100|A
20180306|ALK|0|1200|1800|A
20180306|ALL|0|1650|6370|A
20180306|ALLE|0|400|1100|A
20180306|ALLY|0|3300|4400|A
20180306|ALLY PRA|0|0|100|A
20180306|ALN|0|4696|17925|A
20180306|ALNY|0|900|1400|A
20180306|ALO|8260|20029|28364|A
20180306|ALOG|0|500|1500|A
20180306|ALRM|0|100|200|A
20180306|ALSN|0|2300|3500|A
20180306|ALT|0|100|200|A
20180306|ALTR|0|100|100|A
20180306|ALV|0|1700|1700|A
20180306|ALXN|0|300|1100|A
20180306|AMAG|0|2800|3658|A
20180306|AMAT|0|21235|93586|A
20180306|AMBA|0|400|4800|A
20180306|AMBC|0|800|1100|A
20180306|AMC|0|14262|14862|A
20180306|AMCX|0|0|300|A
20180306|AMD|0|56426|73777|A
20180306|AMDA|0|0|100|A
20180306|AME|0|1200|1500|A
20180306|AMED|0|100|100|A
20180306|AMG|0|0|100|A
20180306|AMGN|0|6400|16700|A
20180306|AMGP|0|0|200|A
20180306|AMH|0|600|1800|A
20180306|AMJ|0|800|2200|A
20180306|AMKR|0|3927|5073|A
20180306|AMLP|0|13900|16469|A
20180306|AMN|0|600|2500|A
20180306|AMP|0|300|700|A
20180306|AMPE|143|48275|80962|A
20180306|AMPH|0|200|600|A
20180306|AMR|0|1100|2300|A
20180306|AMRN|0|0|300|A
20180306|AMRS|0|256|256|A
20180306|AMS|0|58|341|A
20180306|AMSC|0|100|100|A
20180306|AMT|0|2505|3805|A
20180306|AMTD|0|1300|3586|A
20180306|AMTX|0|300|300|A
20180306|AMWD|0|200|300|A
20180306|AMX|0|1000|2000|A
20180306|AMZA|0|400|400|A
20180306|AMZN|0|1200|3223|A
20180306|AN|0|900|1000|A
20180306|ANAB|0|0|100|A
20180306|ANAT|0|300|300|A
20180306|ANDAR|0|0|500|A
20180306|ANDE|0|500|500|A
20180306|ANDV|0|5845|8104|A
20180306|ANDX|0|1000|1100|A
20180306|ANET|0|500|600|A
20180306|ANF|0|2600|5300|A
20180306|ANGI|0|200|200|A
20180306|ANIK|0|100|200|A
20180306|ANIP|0|0|500|A
20180306|ANSS|0|300|400|A
20180306|ANTH|0|700|800|A
20180306|ANTM|0|100|1000|A
20180306|ANW|0|0|600|A
20180306|AOBC|0|1664|3164|A
20180306|AOD|0|200|200|A
20180306|AOI|0|200|500|A
20180306|AON|0|700|1200|A
20180306|AOS|0|805|805|A
20180306|AOSL|0|200|200|A
20180306|APA|0|9600|10600|A
20180306|APAM|0|897|1497|A
20180306|APC|0|3600|7900|A
20180306|APD|0|500|1000|A
20180306|APEI|0|300|1000|A
20180306|APH|0|600|700|A
20180306|APHB|2300|11166|21934|A
20180306|APLE|0|1700|3100|A
20180306|APO|0|500|2500|A
20180306|APPF|0|100|300|A
20180306|APPN|0|100|100|A
20180306|APRN|0|100|500|A
20180306|APT|40|499|2450|A
20180306|APTI|0|200|915|A
20180306|APTS|0|300|500|A
20180306|APTV|0|0|7800|A
20180306|APU|0|100|100|A
20180306|AQ|0|400|600|A
20180306|AQMS|0|400|400|A
20180306|AQN|10700|12100|14800|A
20180306|AQUA|0|100|100|A
20180306|AQXP|0|400|900|A
20180306|AR|0|3818|5818|A
20180306|ARA|0|300|400|A
20180306|ARAY|0|1448|1760|A
20180306|ARC|0|0|300|A
20180306|ARCB|0|600|1500|A
20180306|ARCC|0|700|900|A
20180306|ARCH|0|0|200|A
20180306|ARCO|0|200|700|A
20180306|ARD|0|100|100|A
20180306|ARDX|0|400|500|A
20180306|ARE|0|200|200|A
20180306|ARES|0|200|200|A
20180306|AREX|0|200|300|A
20180306|ARGS|0|200|500|A
20180306|ARGX|0|0|100|A
20180306|ARI|0|3200|3700|A
20180306|ARLP|0|0|100|A
20180306|ARLZ|100|100|400|A
20180306|ARMK|0|200|900|A
20180306|ARMO|0|100|700|A
20180306|ARNA|0|0|200|A
20180306|ARNC|0|4800|7500|A
20180306|AROC|0|1000|1923|A
20180306|ARQL|0|0|100|A
20180306|ARR|0|500|1100|A
20180306|ARRS|0|1300|2200|A
20180306|ARRY|0|3300|3700|A
20180306|ARTX|0|0|100|A
20180306|ARW|0|5300|7500|A
20180306|ARWR|0|4400|5603|A
20180306|ASA|0|100|100|A
20180306|ASB|0|2600|3300|A
20180306|ASB WS|0|0|2618|A
20180306|ASC|0|200|300|A
20180306|ASGN|0|300|400|A
20180306|ASH|0|400|1600|A
20180306|ASHR|0|300|1800|A
20180306|ASIX|0|100|300|A
20180306|ASM|3635|9172|29083|A
20180306|ASML|0|300|400|A
20180306|ASNA|400|5238|9338|A
20180306|ASND|0|0|200|A
20180306|ASPN|0|0|200|A
20180306|ASPS|0|100|200|A
20180306|AST|56|3704|10399|A
20180306|ASTE|0|200|300|A
20180306|ASYS|0|200|200|A
20180306|AT|2000|2400|2600|A
20180306|ATEN|0|300|1100|A
20180306|ATGE|0|2300|2500|A
20180306|ATH|0|800|2700|A
20180306|ATHM|0|0|100|A
20180306|ATHN|0|100|200|A
20180306|ATI|0|900|2186|A
20180306|ATKR|0|400|600|A
20180306|ATNM|2529|21378|80253|A
20180306|ATNX|0|200|200|A
20180306|ATO|0|100|500|A
20180306|ATOS|0|100|100|A
20180306|ATR|0|800|1000|A
20180306|ATRA|0|300|600|A
20180306|ATRC|0|500|1300|A
20180306|ATRO|0|300|300|A
20180306|ATRS|0|1000|1000|A
20180306|ATSG|0|500|700|A
20180306|ATTO|0|204|204|A
20180306|ATU|0|1305|1605|A
20180306|ATUS|0|800|2300|A
20180306|ATVI|0|3100|8100|A
20180306|AU|0|1700|5761|A
20180306|AUG|9240|12244|19940|A
20180306|AUMN|914|2515|26480|A
20180306|AUO|0|500|600|A
20180306|AUPH|0|1277|1677|A
20180306|AUY|0|15700|28300|A
20180306|AVA|0|400|400|A
20180306|AVAV|0|200|400|A
20180306|AVB|0|300|300|A
20180306|AVD|0|200|400|A
20180306|AVDL|0|300|400|A
20180306|AVEO|0|300|1200|A
20180306|AVGO|0|6300|12000|A
20180306|AVHI|0|100|200|A
20180306|AVID|0|0|100|A
20180306|AVK|0|0|200|A
20180306|AVP|0|1100|3500|A
20180306|AVT|0|700|1900|A
20180306|AVX|0|400|600|A
20180306|AVXL|0|100|500|A
20180306|AVXS|0|500|500|A
20180306|AVY|0|1200|1700|A
20180306|AVYA|0|200|300|A
20180306|AWF|0|0|100|A
20180306|AWI|0|1100|1277|A
20180306|AWK|0|800|1700|A
20180306|AWP|0|200|400|A
20180306|AWR|0|400|500|A
20180306|AWX|0|214|428|A
20180306|AXAS|0|200|200|A
20180306|AXDX|0|400|800|A
20180306|AXGN|0|400|500|A
20180306|AXL|0|900|4600|A
20180306|AXON|0|1411|3211|A
20180306|AXP|0|1140|1940|A
20180306|AXS|0|1000|1200|A
20180306|AXTA|0|300|1000|A
20180306|AXTI|0|708|708|A
20180306|AXU|4100|12753|51171|A
20180306|AY|0|300|800|A
20180306|AYI|0|0|200|A
20180306|AYR|0|1300|1400|A
20180306|AYX|0|400|500|A
20180306|AZN|0|2100|2500|A
20180306|AZO|0|300|300|A
20180306|AZPN|0|100|100|A
20180306|AZUL|0|1100|3200|A
20180306|AZZ|0|1018|1018|A
20180306|B|0|200|200|A
20180306|BA|0|1146|2746|A
20180306|BABA|0|14384|25528|A
20180306|BABY|0|200|200|A
20180306|BAC|0|20961|50354|A
20180306|BAC WSB|0|0|400|A
20180306|BAH|0|500|1900|A
20180306|BAK|200|400|700|A
20180306|BAM|600|1000|1200|A
20180306|BANC|0|1315|1415|A
20180306|BAND|0|100|100|A
20180306|BANR|0|1800|2000|A
20180306|BAP|0|500|500|A
20180306|BAS|0|800|1525|A
20180306|BATRK|0|100|100|A
20180306|BAX|0|2000|4000|A
20180306|BB|300|3199|8099|A
20180306|BBBY|0|1500|2600|A
20180306|BBD|0|1870|3170|A
20180306|BBG|0|2600|2700|A
20180306|BBL|0|738|1038|A
20180306|BBOX|0|0|100|A
20180306|BBRG|0|190|190|A
20180306|BBSI|0|0|100|A
20180306|BBT|0|2904|3904|A
20180306|BBT PRE|0|300|300|A
20180306|BBVA|0|0|1043|A
20180306|BBW|0|216|316|A
20180306|BBX|100|800|1400|A
20180306|BBY|0|3800|6400|A
20180306|BC|0|600|1000|A
20180306|BCC|0|1322|2622|A
20180306|BCE|100|2200|3100|A
20180306|BCEI|0|0|200|A
20180306|BCO|0|400|1000|A
20180306|BCOR|0|500|800|A
20180306|BCOV|0|100|100|A
20180306|BCRX|0|2318|3118|A
20180306|BCS|372|2272|2772|A
20180306|BCV|0|0|1652|A
20180306|BCV PRA|0|300|951|A
20180306|BCX|0|1200|1300|A
20180306|BDC|0|0|109|A
20180306|BDL|0|100|100|A
20180306|BDN|0|300|1800|A
20180306|BDR|517|8360|16756|A
20180306|BDX|0|1200|1500|A
20180306|BEAT|0|1425|2225|A
20180306|BECN|0|100|100|A
20180306|BEDU|0|0|100|A
20180306|BEL|0|400|400|A
20180306|BEN|0|1700|3507|A
20180306|BEP|0|100|100|A
20180306|BERY|0|600|1310|A
20180306|BF B|0|600|1500|A
20180306|BFAM|0|100|100|A
20180306|BFR|0|0|100|A
20180306|BFY|0|600|7287|A
20180306|BFZ|0|200|400|A
20180306|BG|0|300|700|A
20180306|BGB|0|300|300|A
20180306|BGC|0|300|400|A
20180306|BGCP|0|1200|3900|A
20180306|BGFV|0|2200|3237|A
20180306|BGG|0|1000|1300|A
20180306|BGI|0|200|1567|A
20180306|BGNE|0|600|1100|A
20180306|BGS|0|409|409|A
20180306|BGSF|0|940|1060|A
20180306|BGT|0|0|500|A
20180306|BH|0|13|13|A
20180306|BHB|0|2011|5461|A
20180306|BHE|0|1200|1400|A
20180306|BHF|0|100|100|A
20180306|BHGE|0|4600|12700|A
20180306|BHLB|0|1100|1300|A
20180306|BHP|0|1400|2400|A
20180306|BHVN|0|200|200|A
20180306|BID|0|300|400|A
20180306|BIDU|0|600|3367|A
20180306|BIG|0|1200|1300|A
20180306|BIIB|0|500|1900|A
20180306|BIO|0|0|100|A
20180306|BIOC|0|100|100|A
20180306|BIOL|0|0|100|A
20180306|BIOS|0|1300|2900|A
20180306|BIP|0|100|200|A
20180306|BIVV|0|9600|10386|A
20180306|BJRI|0|900|1300|A
20180306|BK|0|4200|9200|A
20180306|BKCC|0|0|530|A
20180306|BKD|0|1200|7200|A
20180306|BKE|0|722|1122|A
20180306|BKF|0|0|200|A
20180306|BKH|0|300|800|A
20180306|BKI|0|900|2100|A
20180306|BKJ|0|609|709|A
20180306|BKLN|0|2685|2685|A
20180306|BKNG|0|500|600|A
20180306|BKS|0|1200|4000|A
20180306|BKU|0|400|600|A
20180306|BL|0|200|300|A
20180306|BLBD|0|100|241|A
20180306|BLCM|0|900|1100|A
20180306|BLD|0|100|100|A
20180306|BLDP|400|400|1100|A
20180306|BLDR|0|1200|1400|A
20180306|BLE|609|1609|2580|A
20180306|BLJ|0|1|1286|A
20180306|BLK|0|0|100|A
20180306|BLKB|0|0|100|A
20180306|BLL|0|2700|3700|A
20180306|BLMN|0|300|900|A
20180306|BLRX|0|100|100|A
20180306|BLUE|0|1035|1535|A
20180306|BLX|0|200|400|A
20180306|BMA|0|200|200|A
20180306|BMCH|0|800|1700|A
20180306|BMI|0|970|1370|A
20180306|BMO|500|1000|1300|A
20180306|BMRN|0|1800|3400|A
20180306|BMS|0|200|600|A
20180306|BMY|0|14700|21524|A
20180306|BNCL|0|500|900|A
20180306|BND|0|2117|3219|A
20180306|BNDX|0|500|500|A
20180306|BNED|0|100|1000|A
20180306|BNFT|0|400|600|A
20180306|BNS|200|2197|2797|A
20180306|BOFI|0|500|600|A
20180306|BOH|0|498|498|A
20180306|BOIL|0|100|100|A
20180306|BOJA|0|1803|2203|A
20180306|BOKF|0|200|300|A
20180306|BOLD|0|100|100|A
20180306|BOMN|0|0|100|A
20180306|BOOT|0|100|400|A
20180306|BOTZ|0|900|1400|A
20180306|BOX|0|900|4000|A
20180306|BP|0|2000|2600|A
20180306|BPFH|0|1200|1448|A
20180306|BPL|0|300|300|A
20180306|BPMP|0|100|100|A
20180306|BPMX|358367|1744853|3046251|A
20180306|BPOP|0|500|800|A
20180306|BR|0|0|200|A
20180306|BRC|0|300|800|A
20180306|BREW|0|100|100|A
20180306|BRFS|4200|11800|12700|A
20180306|BRG|2573|17869|46448|A
20180306|BRG PRA|0|400|600|A
20180306|BRG PRC|0|3938|4838|A
20180306|BRG PRD|0|1350|1950|A
20180306|BRK B|0|1500|4300|A
20180306|BRKL|0|584|1084|A
20180306|BRKR|0|200|200|A
20180306|BRKS|0|400|400|A
20180306|BRN|0|200|1365|A
20180306|BRO|0|500|800|A
20180306|BRS|0|300|400|A
20180306|BRSS|0|400|900|A
20180306|BRX|0|6460|9060|A
20180306|BRZU|0|200|300|A
20180306|BSAC|0|200|200|A
20180306|BSBR|0|300|800|A
20180306|BSCJ|0|0|100|A
20180306|BSMX|100|400|600|A
20180306|BSTI|0|1705|2205|A
20180306|BSV|0|610|810|A
20180306|BSX|0|5500|11744|A
20180306|BT|100|300|300|A
20180306|BTE|600|1200|1500|A
20180306|BTG|2205|65738|130505|A
20180306|BTI|0|400|700|A
20180306|BTN|0|603|3907|A
20180306|BTU|0|800|1700|A
20180306|BTX|25|39509|108257|A
20180306|BTX WS|535|535|6892|A
20180306|BUD|200|1400|4200|A
20180306|BUFF|0|1100|3500|A
20180306|BURL|0|300|400|A
20180306|BUSE|0|0|200|A
20180306|BVN|0|1200|2700|A
20180306|BVX|0|900|4383|A
20180306|BW|400|2400|2800|A
20180306|BWA|0|700|1600|A
20180306|BWL A|0|0|432|A
20180306|BWP|0|300|400|A
20180306|BWXT|0|300|800|A
20180306|BX|0|300|1400|A
20180306|BXC|0|0|500|A
20180306|BXE|0|500|500|A
20180306|BXG|0|0|151|A
20180306|BXMT|0|600|900|A
20180306|BXP|0|200|200|A
20180306|BXS|0|2100|2400|A
20180306|BYD|0|923|1023|A
20180306|BYSI|0|100|100|A
20180306|BZH|0|1000|2000|A
20180306|BZM|0|0|100|A
20180306|BZQ|0|3700|3700|A
20180306|BZUN|0|1963|14547|A
20180306|C|0|12200|34214|A
20180306|CA|0|1400|2000|A
20180306|CACC|0|0|100|A
20180306|CACI|0|500|500|A
20180306|CADE|0|0|200|A
20180306|CAE|200|400|600|A
20180306|CAG|0|3400|5200|A
20180306|CAH|0|2200|2200|A
20180306|CAI|0|100|200|A
20180306|CAJ|0|700|700|A
20180306|CAKE|0|800|1100|A
20180306|CAL|0|400|500|A
20180306|CALD|0|0|1000|A
20180306|CALM|0|100|700|A
20180306|CALX|0|200|200|A
20180306|CAMP|0|100|600|A
20180306|CAMT|0|0|200|A
20180306|CANF|0|100|200|A
20180306|CAR|0|600|1100|A
20180306|CARA|0|100|100|A
20180306|CARB|0|1490|2290|A
20180306|CARG|0|300|300|A
20180306|CARO|0|0|300|A
20180306|CARS|0|4100|6400|A
20180306|CASA|0|200|200|A
20180306|CASC|0|1955|4253|A
20180306|CASH|0|400|500|A
20180306|CASY|0|200|300|A
20180306|CAT|0|12590|23790|A
20180306|CATM|0|2200|4600|A
20180306|CATO|0|0|100|A
20180306|CATY|0|0|200|A
20180306|CAVM|0|0|1200|A
20180306|CAW|0|0|476|A
20180306|CB|0|900|900|A
20180306|CBAY|0|700|900|A
20180306|CBB|0|2556|2956|A
20180306|CBD|0|200|300|A
20180306|CBG|0|1600|3900|A
20180306|CBI|0|400|1200|A
20180306|CBIO|0|200|200|A
20180306|CBL|0|2300|2700|A
20180306|CBM|0|474|474|A
20180306|CBOE|0|400|1100|A
20180306|CBPO|0|100|100|A
20180306|CBPX|0|707|1207|A
20180306|CBS|0|2000|3700|A
20180306|CBT|0|100|100|A
20180306|CBU|0|100|100|A
20180306|CBZ|0|1455|1755|A
20180306|CC|0|1000|1800|A
20180306|CCA|0|0|3299|A
20180306|CCC|0|0|22126|A
20180306|CCE|0|500|1600|A
20180306|CCF|0|1308|3137|A
20180306|CCI|0|1100|3500|A
20180306|CCJ|300|1700|2400|A
20180306|CCK|0|581|1281|A
20180306|CCL|0|700|2000|A
20180306|CCOI|0|1633|2533|A
20180306|CCRN|0|700|1000|A
20180306|CCS|0|688|1388|A
20180306|CCT|0|0|100|A
20180306|CCU|0|0|200|A
20180306|CCXI|0|200|200|A
20180306|CDE|0|3664|4264|A
20180306|CDEV|0|2200|4224|A
20180306|CDK|0|200|800|A
20180306|CDLX|0|200|200|A
20180306|CDMO|0|0|2400|A
20180306|CDNA|0|0|100|A
20180306|CDNS|0|900|1800|A
20180306|CDOR|0|509|609|A
20180306|CDR|0|200|400|A
20180306|CDTX|0|100|300|A
20180306|CDW|0|100|100|A
20180306|CDXC|0|100|200|A
20180306|CDXS|0|257|357|A
20180306|CE|0|100|100|A
20180306|CECO|0|500|1100|A
20180306|CEF|0|4300|4800|A
20180306|CEI|27224|41382|99093|A
20180306|CEIX|0|0|200|A
20180306|CELG|0|8600|14700|A
20180306|CENT|0|0|100|A
20180306|CENTA|0|0|100|A
20180306|CENX|0|500|500|A
20180306|CEO|100|200|400|A
20180306|CEQP|0|900|900|A
20180306|CERN|0|4200|6400|A
20180306|CERS|0|900|1700|A
20180306|CET|0|386|939|A
20180306|CEV|0|101|3151|A
20180306|CEVA|0|1954|2254|A
20180306|CF|0|5400|7200|A
20180306|CFFN|0|2300|4300|A
20180306|CFG|0|1700|4531|A
20180306|CFMS|0|100|100|A
20180306|CFRX|0|100|100|A
20180306|CFX|0|500|900|A
20180306|CG|0|300|400|A
20180306|CGBD|0|100|100|A
20180306|CGEN|0|800|800|A
20180306|CGI|0|100|800|A
20180306|CGNX|0|500|800|A
20180306|CH|399|599|5456|A
20180306|CHCT|0|500|600|A
20180306|CHD|0|2000|3000|A
20180306|CHDN|0|100|100|A
20180306|CHE|0|0|100|A
20180306|CHEF|0|700|1100|A
20180306|CHGG|0|1500|2100|A
20180306|CHH|0|300|400|A
20180306|CHK|0|31600|36100|A
20180306|CHKP|0|0|100|A
20180306|CHL|0|600|600|A
20180306|CHMI|0|600|1200|A
20180306|CHRS|0|1100|2727|A
20180306|CHRW|0|1300|1400|A
20180306|CHS|0|1500|5400|A
20180306|CHSP|0|200|735|A
20180306|CHTR|0|300|500|A
20180306|CHU|0|300|500|A
20180306|CHUBA|0|0|100|A
20180306|CHUBK|0|1700|6880|A
20180306|CHUY|0|572|1372|A
20180306|CHW|0|0|100|A
20180306|CI|0|500|1000|A
20180306|CIB|0|100|200|A
20180306|CIEN|0|10200|54300|A
20180306|CIFS|0|100|354|A
20180306|CIG|1100|2600|4900|A
20180306|CIK|1|5364|33508|A
20180306|CIM|0|3854|5354|A
20180306|CIM PRB|0|0|364|A
20180306|CINF|0|500|600|A
20180306|CIO|0|700|1400|A
20180306|CIR|0|100|500|A
20180306|CISN|0|700|900|A
20180306|CISN WS|0|200|14567|A
20180306|CIT|0|200|1200|A
20180306|CIVI|0|600|1100|A
20180306|CIX|0|75|161|A
20180306|CJ|0|0|100|A
20180306|CKH|0|600|800|A
20180306|CL|0|400|1759|A
20180306|CLB|0|700|700|A
20180306|CLCT|0|100|300|A
20180306|CLD|0|1400|1700|A
20180306|CLDR|0|200|300|A
20180306|CLDT|0|1496|1496|A
20180306|CLDX|0|900|900|A
20180306|CLF|0|10700|14400|A
20180306|CLGX|0|700|700|A
20180306|CLH|0|760|760|A
20180306|CLI|0|100|500|A
20180306|CLM|6822|11157|15906|A
20180306|CLMT|0|100|100|A
20180306|CLNE|0|300|300|A
20180306|CLNS|0|13416|24470|A
20180306|CLR|0|2100|2600|A
20180306|CLS|1700|3400|4800|A
20180306|CLSD|0|3505|4905|A
20180306|CLUB|0|0|206|A
20180306|CLVS|0|400|500|A
20180306|CLW|0|300|400|A
20180306|CLX|0|400|600|A
20180306|CM|600|1200|1800|A
20180306|CMA|0|0|100|A
20180306|CMC|0|700|2100|A
20180306|CMCM|0|0|1100|A
20180306|CMCO|0|600|700|A
20180306|CMCSA|0|7300|26630|A
20180306|CME|0|200|700|A
20180306|CMG|0|0|100|A
20180306|CMI|0|1000|1200|A
20180306|CMO|0|600|1000|A
20180306|CMP|0|1000|1000|A
20180306|CMRE|0|1600|1900|A
20180306|CMRX|0|0|100|A
20180306|CMS|0|1900|3700|A
20180306|CMT|1|1024|1425|A
20180306|CMTA|0|100|100|A
20180306|CMTL|0|200|600|A
20180306|CNA|0|800|1500|A
20180306|CNAT|0|784|1084|A
20180306|CNC|0|400|1400|A
20180306|CNCE|0|200|300|A
20180306|CNDT|0|15238|35438|A
20180306|CNET|0|100|100|A
20180306|CNHI|0|2800|3200|A
20180306|CNI|2100|3400|5674|A
20180306|CNIT|0|0|600|A
20180306|CNK|0|1500|1800|A
20180306|CNMD|0|0|200|A
20180306|CNNE|0|400|600|A
20180306|CNO|0|1400|1500|A
20180306|CNOB|0|0|100|A
20180306|CNP|0|1700|6589|A
20180306|CNQ|500|3700|6000|A
20180306|CNSL|0|400|400|A
20180306|CNX|0|7600|11000|A
20180306|CO|0|100|300|A
20180306|COBZ|0|0|100|A
20180306|CODI|0|0|100|A
20180306|COF|0|500|1000|A
20180306|COG|0|4500|6600|A
20180306|COGT|0|500|600|A
20180306|COHR|0|100|500|A
20180306|COL|0|400|600|A
20180306|COLB|0|100|100|A
20180306|COLD|0|0|1500|A
20180306|COLL|0|300|300|A
20180306|COLM|0|100|100|A
20180306|COMM|0|1400|3400|A
20180306|CONE|0|1200|1500|A
20180306|CONN|0|957|1257|A
20180306|COO|0|100|200|A
20180306|COOL|0|200|200|A
20180306|COP|0|6204|9304|A
20180306|COR|0|100|200|A
20180306|CORE|0|0|100|A
20180306|CORI|0|400|400|A
20180306|CORR|0|0|100|A
20180306|CORT|0|300|500|A
20180306|COST|0|500|1000|A
20180306|COT|200|500|800|A
20180306|COTV|0|200|500|A
20180306|COTY|0|3400|5500|A
20180306|COUP|0|200|900|A
20180306|COWN|0|500|700|A
20180306|CP|0|900|1700|A
20180306|CPA|0|0|300|A
20180306|CPB|0|2300|3900|A
20180306|CPE|0|5200|6300|A
20180306|CPF|0|100|200|A
20180306|CPG|700|8949|9649|A
20180306|CPHI|39451|59417|121485|A
20180306|CPK|0|0|300|A
20180306|CPL|0|400|400|A
20180306|CPLP|0|0|300|A
20180306|CPN|0|0|3600|A
20180306|CPRT|0|1200|2700|A
20180306|CPRX|0|500|2400|A
20180306|CPS|0|100|200|A
20180306|CPSI|0|200|200|A
20180306|CPT|0|200|600|A
20180306|CQH|0|12071|17918|A
20180306|CQP|0|7212|16299|A
20180306|CR|0|100|100|A
20180306|CRAI|0|0|100|A
20180306|CRAY|0|900|1100|A
20180306|CRBP|0|1600|1800|A
20180306|CRC|0|3000|3600|A
20180306|CRCM|0|600|1900|A
20180306|CREE|0|6001|9751|A
20180306|CRESY|0|0|100|A
20180306|CRF|670|17991|24212|A
20180306|CRH|0|1700|1900|A
20180306|CRHM|22768|23478|31614|A
20180306|CRI|0|1100|1300|A
20180306|CRIS|0|3000|3000|A
20180306|CRK|0|0|2200|A
20180306|CRL|0|100|100|A
20180306|CRM|0|6000|9700|A
20180306|CRMD|12738|48531|114450|A
20180306|CRME|0|0|800|A
20180306|CRMT|0|100|200|A
20180306|CRNT|0|500|800|A
20180306|CRON|2100|3000|3000|A
20180306|CROX|0|100|2200|A
20180306|CRR|0|1300|1500|A
20180306|CRS|0|100|100|A
20180306|CRSP|0|0|200|A
20180306|CRTO|0|0|100|A
20180306|CRUS|0|900|1100|A
20180306|CRVP|0|0|884|A
20180306|CRVS|0|100|100|A
20180306|CRY|0|100|100|A
20180306|CRZO|0|2300|4000|A
20180306|CS|0|812|2562|A
20180306|CSCO|0|11300|52627|A
20180306|CSFL|0|1000|1600|A
20180306|CSGS|0|100|600|A
20180306|CSII|0|400|400|A
20180306|CSLT|0|100|100|A
20180306|CSOD|0|100|100|A
20180306|CSRA|0|1100|3700|A
20180306|CSTE|0|1100|1900|A
20180306|CSTM|0|600|800|A
20180306|CSU|0|0|1000|A
20180306|CSV|0|431|631|A
20180306|CSX|0|5100|6400|A
20180306|CTAS|0|400|1200|A
20180306|CTB|0|1500|1500|A
20180306|CTEK|0|1800|5077|A
20180306|CTIC|0|100|200|A
20180306|CTL|100|25125|28425|A
20180306|CTLT|0|500|900|A
20180306|CTMX|0|100|400|A
20180306|CTO|0|178|1205|A
20180306|CTRE|0|1000|3700|A
20180306|CTRL|0|0|200|A
20180306|CTRP|0|2700|3500|A
20180306|CTRV|0|0|100|A
20180306|CTS|0|552|652|A
20180306|CTSH|0|1300|2303|A
20180306|CTSO|0|200|200|A
20180306|CTT|0|200|2000|A
20180306|CTXS|0|1000|2750|A
20180306|CUB|0|739|739|A
20180306|CUBE|0|1100|1800|A
20180306|CUBI|0|400|1400|A
20180306|CUE|0|100|100|A
20180306|CURO|0|0|100|A
20180306|CUTR|0|100|300|A
20180306|CUZ|0|5727|7636|A
20180306|CVA|0|2901|3001|A
20180306|CVBF|0|1100|1100|A
20180306|CVE|0|9448|10848|A
20180306|CVEO|0|1000|3400|A
20180306|CVG|0|400|1800|A
20180306|CVGI|0|0|200|A
20180306|CVGW|0|300|400|A
20180306|CVI|0|200|500|A
20180306|CVLT|0|200|700|A
20180306|CVM|0|1301|5906|A
20180306|CVM WS|28750|28750|31960|A
20180306|CVNA|0|500|600|A
20180306|CVON|0|100|100|A
20180306|CVR|250|390|391|A
20180306|CVRR|0|2082|3282|A
20180306|CVRS|7450|41001|167412|A
20180306|CVS|0|3400|8300|A
20180306|CVTI|0|300|300|A
20180306|CVU|0|1576|2756|A
20180306|CVX|0|7973|10053|A
20180306|CW|0|100|200|A
20180306|CWH|0|300|1900|A
20180306|CWST|0|200|200|A
20180306|CWT|0|1300|1500|A
20180306|CX|0|1200|12270|A
20180306|CXO|0|1032|2632|A
20180306|CXP|0|900|1600|A
20180306|CXRX|200|200|200|A
20180306|CXW|0|600|1000|A
20180306|CY|0|6000|28882|A
20180306|CYD|0|0|100|A
20180306|CYH|0|2200|3000|A
20180306|CYRX|0|544|544|A
20180306|CYS|0|2900|7026|A
20180306|CYTK|0|1369|2080|A
20180306|CZR|0|9544|15986|A
20180306|CZZ|0|300|900|A
20180306|D|0|2000|2000|A
20180306|DAKT|0|800|1500|A
20180306|DAL|0|7494|11388|A
20180306|DAN|0|2100|3500|A
20180306|DAR|0|1200|1500|A
20180306|DATA|0|0|200|A
20180306|DB|0|2900|4200|A
20180306|DBA|0|300|300|A
20180306|DBC|0|4117|4217|A
20180306|DBD|0|2968|6618|A
20180306|DBEF|0|4014|5114|A
20180306|DBEU|0|100|100|A
20180306|DCI|0|500|1100|A
20180306|DCM|0|0|200|A
20180306|DCO|0|0|100|A
20180306|DCOM|0|700|800|A
20180306|DCP|0|0|100|A
20180306|DCPH|0|700|1100|A
20180306|DCT|0|200|700|A
20180306|DDD|0|2600|4000|A
20180306|DDR|0|2300|2900|A
20180306|DDS|0|0|100|A
20180306|DE|0|1700|2300|A
20180306|DEA|0|300|500|A
20180306|DECK|0|800|1400|A
20180306|DEI|0|700|2200|A
20180306|DENN|0|1500|1500|A
20180306|DEO|0|0|331|A
20180306|DEPO|0|4500|6310|A
20180306|DERM|400|900|2600|A
20180306|DESP|0|1400|1500|A
20180306|DF|0|600|1200|A
20180306|DFIN|0|100|100|A
20180306|DFRG|0|900|1200|A
20180306|DFS|0|1000|1800|A
20180306|DG|0|1500|2220|A
20180306|DGSE|79|3384|14090|A
20180306|DGX|0|200|600|A
20180306|DHG|0|0|100|A
20180306|DHI|0|4200|15300|A
20180306|DHR|0|1000|2100|A
20180306|DHT|0|887|987|A
20180306|DHX|0|1100|1671|A
20180306|DHY|209|909|9114|A
20180306|DIA|0|1100|1900|A
20180306|DIN|0|100|100|A
20180306|DIOD|0|300|700|A
20180306|DIS|0|6000|11200|A
20180306|DISCA|0|8600|18606|A
20180306|DISCK|0|15106|18006|A
20180306|DISH|0|400|500|A
20180306|DIT|0|0|100|A
20180306|DJP|0|700|700|A
20180306|DK|0|700|1100|A
20180306|DKS|0|1900|1900|A
20180306|DLA|0|1101|1471|A
20180306|DLB|0|100|100|A
20180306|DLNG|0|200|200|A
20180306|DLR|0|900|1300|A
20180306|DLR PRG|0|0|1100|A
20180306|DLTH|0|200|400|A
20180306|DLTR|0|1500|2700|A
20180306|DLX|0|200|200|A
20180306|DMB|0|0|100|A
20180306|DMF|4951|5720|8183|A
20180306|DNB|100|100|300|A
20180306|DNKN|0|100|300|A
20180306|DNLI|0|100|300|A
20180306|DNN|11717|36517|45069|A
20180306|DNOW|0|2190|2590|A
20180306|DNR|0|8600|8700|A
20180306|DO|0|800|1900|A
20180306|DOC|0|2500|3900|A
20180306|DOG|0|0|300|A
20180306|DOOR|0|500|800|A
20180306|DORM|0|300|300|A
20180306|DOV|0|400|700|A
20180306|DOX|0|400|600|A
20180306|DPLO|0|100|200|A
20180306|DPS|0|100|300|A
20180306|DPW|5956|58990|112797|A
20180306|DPZ|0|305|305|A
20180306|DRE|0|3500|5800|A
20180306|DRH|0|2700|5300|A
20180306|DRI|0|800|1300|A
20180306|DRNA|0|400|1000|A
20180306|DRQ|0|2400|2500|A
20180306|DRRX|0|700|900|A
20180306|DRYS|0|200|800|A
20180306|DS|0|0|400|A
20180306|DSGX|100|300|300|A
20180306|DSKE|0|500|1000|A
20180306|DSPG|0|200|200|A
20180306|DSS|704|2504|13386|A
20180306|DST|0|800|2200|A
20180306|DSW|0|800|6100|A
20180306|DSX|0|100|300|A
20180306|DTE|0|700|1500|A
20180306|DUK|0|5404|7204|A
20180306|DUST|0|1101|1700|A
20180306|DVA|0|500|1700|A
20180306|DVAX|0|2071|3186|A
20180306|DVMT|0|100|1100|A
20180306|DVN|0|6700|11800|A
20180306|DVY|0|600|600|A
20180306|DWDP|0|9879|12179|A
20180306|DWT|0|406|606|A
20180306|DX|0|200|1500|A
20180306|DXC|0|100|300|A
20180306|DXCM|0|200|700|A
20180306|DXJ|0|6500|17830|A
20180306|DXPE|0|100|100|A
20180306|DXUS|0|0|200|A
20180306|DY|0|300|400|A
20180306|DYN|0|1811|2401|A
20180306|E|0|100|237|A
20180306|EA|0|1100|2800|A
20180306|EAD|501|1858|21425|A
20180306|EARN|0|0|100|A
20180306|EARS|0|0|740|A
20180306|EAT|0|1200|1600|A
20180306|EBAY|0|4815|12715|A
20180306|EBF|0|100|100|A
20180306|EBIO|0|300|300|A
20180306|EBIX|0|300|800|A
20180306|EBR|0|900|1500|A
20180306|EBR B|0|500|500|A
20180306|EBS|0|100|200|A
20180306|EBSB|0|1532|1632|A
20180306|EC|0|300|400|A
20180306|ECA|600|3300|5400|A
20180306|ECF|0|417|2251|A
20180306|ECF PRA|0|100|500|A
20180306|ECHO|0|700|1046|A
20180306|ECL|0|200|500|A
20180306|ECOL|0|700|900|A
20180306|ECPG|0|100|700|A
20180306|ECR|0|200|200|A
20180306|ECYT|0|43014|76164|A
20180306|ED|0|400|900|A
20180306|EDC|0|200|200|A
20180306|EDGE|0|0|100|A
20180306|EDIT|0|0|100|A
20180306|EDR|0|200|600|A
20180306|EDU|0|300|500|A
20180306|EDZ|0|0|100|A
20180306|EE|0|400|700|A
20180306|EEFT|0|200|500|A
20180306|EEM|1700|202179|266471|A
20180306|EEMV|0|0|100|A
20180306|EEP|0|0|300|A
20180306|EEQ|0|200|300|A
20180306|EES|0|2300|2300|A
20180306|EEX|0|0|100|A
20180306|EFA|1200|9880|20980|A
20180306|EFC|0|0|100|A
20180306|EFII|0|0|800|A
20180306|EFSC|0|100|860|A
20180306|EFV|0|100|600|A
20180306|EFX|0|600|1800|A
20180306|EGBN|0|508|608|A
20180306|EGHT|0|400|1500|A
20180306|EGI|0|102|1102|A
20180306|EGL|0|100|300|A
20180306|EGLE|0|0|100|A
20180306|EGLT|0|100|1700|A
20180306|EGN|0|300|400|A
20180306|EGO|100|4800|11188|A
20180306|EGOV|0|200|1584|A
20180306|EGP|0|100|100|A
20180306|EGRX|0|100|100|A
20180306|EHC|0|200|200|A
20180306|EIA|0|100|770|A
20180306|EIDO|0|200|1000|A
20180306|EIG|0|491|791|A
20180306|EIGI|0|100|300|A
20180306|EIM|2000|4800|18163|A
20180306|EIP|100|100|100|A
20180306|EIV|0|100|2793|A
20180306|EIX|0|1200|2700|A
20180306|EL|0|800|2800|A
20180306|ELF|0|100|100|A
20180306|ELGX|0|300|300|A
20180306|ELMD|0|1000|2544|A
20180306|ELP|0|300|800|A
20180306|ELS|0|100|1200|A
20180306|ELVT|0|100|100|A
20180306|ELY|0|1300|1600|A
20180306|EMAN|265|3666|10174|A
20180306|EMB|0|1900|1900|A
20180306|EMD|0|0|100|A
20180306|EME|0|100|300|A
20180306|EMI|0|0|100|A
20180306|EMJ|0|200|1500|A
20180306|EMKR|0|400|400|A
20180306|EMLC|400|4800|7740|A
20180306|EMN|0|1700|3000|A
20180306|EMR|0|1200|1600|A
20180306|EMX|1400|2200|11300|A
20180306|ENB|0|1400|2800|A
20180306|ENDP|0|2800|4900|A
20180306|ENIA|0|582|1282|A
20180306|ENIC|0|0|100|A
20180306|ENLC|0|400|600|A
20180306|ENLK|0|200|200|A
20180306|ENPH|0|0|800|A
20180306|ENR|0|100|100|A
20180306|ENRJ|715|14466|35577|A
20180306|ENS|0|100|100|A
20180306|ENSG|0|200|300|A
20180306|ENSV|4|5456|21891|A
20180306|ENT|0|100|800|A
20180306|ENTA|0|0|200|A
20180306|ENTG|0|600|3400|A
20180306|ENV|0|1200|1600|A
20180306|ENVA|0|1400|2400|A
20180306|ENX|0|901|4793|A
20180306|EOG|0|3100|3966|A
20180306|EPC|0|200|1000|A
20180306|EPD|0|800|3400|A
20180306|EPI|0|6800|6900|A
20180306|EPM|0|3644|10083|A
20180306|EPOL|0|400|700|A
20180306|EPP|0|3300|4801|A
20180306|EPR|0|0|100|A
20180306|EPZM|0|388|588|A
20180306|EQC|0|0|200|A
20180306|EQGP|0|100|100|A
20180306|EQIX|0|200|300|A
20180306|EQR|0|2300|2800|A
20180306|EQT|0|922|2122|A
20180306|ERA|0|100|1100|A
20180306|ERC|61|961|6804|A
20180306|ERF|200|700|800|A
20180306|ERH|751|1451|3652|A
20180306|ERI|0|3218|3951|A
20180306|ERIC|0|1600|5004|A
20180306|ERII|0|0|300|A
20180306|ERJ|200|2100|2500|A
20180306|ERN|300|300|22709|A
20180306|EROS|0|100|700|A
20180306|ERX|0|1750|2350|A
20180306|ERY|0|100|100|A
20180306|ES|0|1600|2500|A
20180306|ESE|0|268|268|A
20180306|ESIO|0|100|355|A
20180306|ESL|0|200|200|A
20180306|ESNC|100|2079|13894|A
20180306|ESND|0|0|1100|A
20180306|ESNT|0|100|300|A
20180306|ESP|0|141|187|A
20180306|ESRT|0|500|600|A
20180306|ESRX|0|3300|4900|A
20180306|ESV|0|9600|21100|A
20180306|ETE|0|8605|39716|A
20180306|ETFC|0|800|2600|A
20180306|ETG|0|100|100|A
20180306|ETH|0|900|1100|A
20180306|ETJ|0|0|200|A
20180306|ETM|0|6966|7666|A
20180306|ETN|0|3500|4900|A
20180306|ETP|0|2900|8173|A
20180306|ETR|0|500|1272|A
20180306|ETSY|0|4100|10100|A
20180306|EUFN|0|100|200|A
20180306|EUM|0|12000|12000|A
20180306|EURN|0|1352|1452|A
20180306|EV|0|600|1200|A
20180306|EVBG|0|200|200|A
20180306|EVBN|0|873|1843|A
20180306|EVC|0|0|300|A
20180306|EVH|0|3800|6000|A
20180306|EVHC|0|1700|3900|A
20180306|EVI|255|843|2384|A
20180306|EVJ|0|0|1520|A
20180306|EVM|0|830|9873|A
20180306|EVO|0|1|151|A
20180306|EVP|0|1|601|A
20180306|EVR|0|300|700|A
20180306|EVRI|0|0|200|A
20180306|EVTC|0|1093|1458|A
20180306|EVV|2235|4519|10705|A
20180306|EVY|0|1|285|A
20180306|EW|0|603|903|A
20180306|EWA|0|16786|18386|A
20180306|EWBC|0|400|700|A
20180306|EWC|0|9400|13100|A
20180306|EWG|0|1100|1100|A
20180306|EWH|0|4900|9400|A
20180306|EWI|0|1300|1300|A
20180306|EWJ|100|6900|10680|A
20180306|EWL|0|400|500|A
20180306|EWM|0|600|600|A
20180306|EWP|0|1600|2300|A
20180306|EWQ|0|100|100|A
20180306|EWS|0|700|700|A
20180306|EWT|0|8800|9600|A
20180306|EWU|0|6200|6600|A
20180306|EWW|0|19789|23739|A
20180306|EWY|0|14700|23400|A
20180306|EWZ|0|10400|19400|A
20180306|EXAS|0|400|400|A
20180306|EXC|0|5100|8200|A
20180306|EXEL|0|1200|6100|A
20180306|EXK|0|800|1100|A
20180306|EXLS|0|100|200|A
20180306|EXP|0|0|600|A
20180306|EXPD|0|900|1606|A
20180306|EXPE|0|1000|4899|A
20180306|EXPO|0|200|200|A
20180306|EXPR|0|4244|6144|A
20180306|EXR|0|200|300|A
20180306|EXTN|0|100|200|A
20180306|EXTR|0|400|4300|A
20180306|EXXI|0|100|100|A
20180306|EYES|0|500|500|A
20180306|EZPW|0|1007|1207|A
20180306|EZU|400|18206|57506|A
20180306|F|0|14417|27778|A
20180306|FAF|0|400|1300|A
20180306|FANG|0|300|300|A
20180306|FANH|0|0|700|A
20180306|FARM|100|300|500|A
20180306|FARO|0|100|100|A
20180306|FAS|0|1780|2480|A
20180306|FAST|0|1700|2200|A
20180306|FATE|0|700|800|A
20180306|FAX|2820|15970|40635|A
20180306|FAZ|400|2900|4200|A
20180306|FB|0|9931|13206|A
20180306|FBC|0|600|700|A
20180306|FBHS|0|700|1000|A
20180306|FBM|0|900|1000|A
20180306|FBNC|0|200|400|A
20180306|FBP|0|1968|5430|A
20180306|FBR|0|3800|4800|A
20180306|FC|0|0|298|A
20180306|FCAU|0|5200|7300|A
20180306|FCB|0|500|635|A
20180306|FCE A|0|200|1400|A
20180306|FCEL|0|3400|3400|A
20180306|FCF|0|1100|1500|A
20180306|FCFS|0|200|600|A
20180306|FCN|0|245|345|A
20180306|FCO|0|1600|4032|A
20180306|FCX|0|12046|22646|A
20180306|FDC|0|3500|6400|A
20180306|FDEU|0|100|100|A
20180306|FDN|0|100|600|A
20180306|FDP|0|100|100|A
20180306|FDS|0|300|300|A
20180306|FDX|0|1300|3100|A
20180306|FE|0|8815|11370|A
20180306|FELE|0|100|300|A
20180306|FEMS|0|0|100|A
20180306|FEN|0|1287|3907|A
20180306|FENG|0|600|800|A
20180306|FENY|0|0|200|A
20180306|FET|0|6034|9065|A
20180306|FEYE|0|600|4800|A
20180306|FEZ|0|3900|4600|A
20180306|FFBC|0|1402|1402|A
20180306|FFIC|0|100|100|A
20180306|FFIN|0|1640|1840|A
20180306|FFIV|0|100|100|A
20180306|FFWM|0|100|100|A
20180306|FG|0|900|1000|A
20180306|FGEN|0|100|100|A
20180306|FHB|0|200|200|A
20180306|FHN|0|3034|4434|A
20180306|FI|0|500|1704|A
20180306|FIBK|0|300|400|A
20180306|FII|0|900|1300|A
20180306|FINL|0|430|430|A
20180306|FIS|0|1477|1777|A
20180306|FISI|0|100|100|A
20180306|FISV|0|500|700|A
20180306|FIT|0|1900|3600|A
20180306|FITB|0|3300|5700|A
20180306|FIVE|0|100|100|A
20180306|FIVN|0|100|500|A
20180306|FIX|0|130|430|A
20180306|FL|0|1400|3200|A
20180306|FLDM|0|200|200|A
20180306|FLEX|0|4557|6057|A
20180306|FLIR|0|400|400|A
20180306|FLO|0|700|1400|A
20180306|FLR|0|200|1300|A
20180306|FLRN|0|800|800|A
20180306|FLS|0|400|700|A
20180306|FLT|0|300|300|A
20180306|FLWS|0|400|600|A
20180306|FLXN|0|0|400|A
20180306|FMBI|0|500|500|A
20180306|FMC|0|200|400|A
20180306|FMI|0|400|400|A
20180306|FMO|0|0|300|A
20180306|FMS|0|0|100|A
20180306|FMSA|0|5683|9283|A
20180306|FMX|200|200|200|A
20180306|FN|0|400|400|A
20180306|FNB|0|2270|4870|A
20180306|FNF|0|3200|4000|A
20180306|FNGN|0|300|1016|A
20180306|FNKO|0|0|200|A
20180306|FNSR|0|27948|45500|A
20180306|FNV|700|1000|1000|A
20180306|FOE|0|500|500|A
20180306|FOGO|0|0|100|A
20180306|FOLD|0|400|600|A
20180306|FOR|0|800|1300|A
20180306|FORM|0|600|1500|A
20180306|FORR|0|300|300|A
20180306|FOSL|0|1400|1800|A
20180306|FOX|0|2600|4900|A
20180306|FOXA|100|9200|18605|A
20180306|FOXF|0|2181|2781|A
20180306|FPE|0|0|2800|A
20180306|FPH|0|100|100|A
20180306|FPI|0|300|600|A
20180306|FPL|0|0|100|A
20180306|FPRX|0|300|500|A
20180306|FR|0|1600|2500|A
20180306|FRAC|0|0|300|A
20180306|FRAN|0|1000|1345|A
20180306|FRBK|0|0|100|A
20180306|FRC|0|1500|2800|A
20180306|FRD|0|491|2353|A
20180306|FRED|0|2455|3055|A
20180306|FRGI|0|500|500|A
20180306|FRME|0|0|200|A
20180306|FRO|100|400|400|A
20180306|FRPT|400|1500|4400|A
20180306|FRT|0|300|300|A
20180306|FRTA|0|300|400|A
20180306|FSB|0|400|600|A
20180306|FSI|0|420|3770|A
20180306|FSIC|0|500|500|A
20180306|FSLR|0|300|700|A
20180306|FSM|668|1068|1168|A
20180306|FSP|3975|77399|111523|A
20180306|FSS|0|400|600|A
20180306|FTAI|0|0|100|A
20180306|FTD|0|200|600|A
20180306|FTEC|0|0|200|A
20180306|FTF|0|600|9520|A
20180306|FTI|100|2400|3400|A
20180306|FTK|0|800|900|A
20180306|FTNT|0|2400|8300|A
20180306|FTNW|635|1974|4977|A
20180306|FTR|0|2700|4100|A
20180306|FTS|2900|4850|5550|A
20180306|FTSI|0|100|400|A
20180306|FTSM|0|600|700|A
20180306|FTV|0|300|900|A
20180306|FUL|0|100|100|A
20180306|FULT|0|1182|1482|A
20180306|FWONA|0|100|300|A
20180306|FWONK|0|1500|2200|A
20180306|FXE|0|352|452|A
20180306|FXI|0|14300|166300|A
20180306|FXN|0|200|400|A
20180306|G|0|775|2970|A
20180306|GAB|0|100|100|A
20180306|GAIA|0|0|100|A
20180306|GAIN|0|100|100|A
20180306|GATX|0|400|400|A
20180306|GBCI|0|0|100|A
20180306|GBDC|0|400|400|A
20180306|GBNK|0|411|411|A
20180306|GBR|0|890|7742|A
20180306|GBT|0|100|200|A
20180306|GBX|0|900|1200|A
20180306|GCAP|0|1300|1400|A
20180306|GCI|0|600|800|A
20180306|GCO|0|500|1005|A
20180306|GCP|0|2000|2800|A
20180306|GD|0|800|1000|A
20180306|GDDY|0|1800|3000|A
20180306|GDEN|0|0|100|A
20180306|GDO|0|100|400|A
20180306|GDOT|0|0|300|A
20180306|GDP|0|1500|2242|A
20180306|GDS|0|0|100|A
20180306|GDX|0|11300|20100|A
20180306|GDXJ|0|46727|68227|A
20180306|GE|0|17862|125771|A
20180306|GEL|0|500|900|A
20180306|GEN|0|0|100|A
20180306|GEO|0|1400|1900|A
20180306|GER|0|0|200|A
20180306|GERN|0|1700|2000|A
20180306|GES|0|300|400|A
20180306|GFF|0|0|200|A
20180306|GFI|0|6100|6700|A
20180306|GG|2300|9480|12180|A
20180306|GGB|1100|8876|18553|A
20180306|GGG|0|899|1499|A
20180306|GGN|1350|14466|29584|A
20180306|GGN PRB|0|0|200|A
20180306|GGP|0|3000|5600|A
20180306|GHDX|0|100|100|A
20180306|GHL|0|1300|1500|A
20180306|GHY|0|0|2600|A
20180306|GIB|0|0|2950|A
20180306|GIII|0|0|100|A
20180306|GIL|100|300|500|A
20180306|GILD|0|2514|7574|A
20180306|GIM|0|0|600|A
20180306|GIS|0|2800|9100|A
20180306|GKOS|0|100|400|A
20180306|GLD|0|7200|8200|A
20180306|GLDD|0|100|300|A
20180306|GLF|0|400|609|A
20180306|GLNG|0|200|200|A
20180306|GLO|1201|7562|23837|A
20180306|GLOB|0|0|100|A
20180306|GLOG|0|1100|1200|A
20180306|GLOW|2463|14065|20982|A
20180306|GLPG|0|100|100|A
20180306|GLPI|0|800|2000|A
20180306|GLQ|0|1674|11377|A
20180306|GLRE|0|100|800|A
20180306|GLT|0|200|399|A
20180306|GLU|1000|2500|3127|A
20180306|GLUU|0|200|500|A
20180306|GLV|0|0|1400|A
20180306|GLW|0|4400|7800|A
20180306|GLYC|0|3853|4153|A
20180306|GM|0|9100|20444|A
20180306|GME|0|2122|3722|A
20180306|GMED|0|200|200|A
20180306|GMLP|0|300|300|A
20180306|GMO|176|20354|56269|A
20180306|GMS|0|1500|1700|A
20180306|GMZ|0|100|100|A
20180306|GNBC|0|100|900|A
20180306|GNC|0|1392|1492|A
20180306|GNCA|0|900|900|A
20180306|GNCMA|0|200|200|A
20180306|GNL|0|3975|5075|A
20180306|GNMK|0|1100|2291|A
20180306|GNRC|0|360|560|A
20180306|GNRT|0|100|100|A
20180306|GNTX|0|5300|12500|A
20180306|GNW|0|6895|10495|A
20180306|GOGL|0|100|200|A
20180306|GOGO|0|2700|3000|A
20180306|GOL|0|500|900|A
20180306|GOLD|0|200|200|A
20180306|GOLF|0|0|100|A
20180306|GOOD|0|0|300|A
20180306|GOOG|0|1300|4400|A
20180306|GOOGL|0|842|1842|A
20180306|GORO|501|16916|38877|A
20180306|GOV|0|1024|1524|A
20180306|GPC|0|1000|1300|A
20180306|GPI|0|127|127|A
20180306|GPK|0|500|3000|A
20180306|GPL|3500|14971|43582|A
20180306|GPMT|0|100|400|A
20180306|GPN|100|993|993|A
20180306|GPOR|0|11000|14051|A
20180306|GPRE|0|1102|1802|A
20180306|GPRO|0|1200|3100|A
20180306|GPS|100|6391|8591|A
20180306|GPT|0|1200|1900|A
20180306|GPX|0|200|300|A
20180306|GRA|0|300|500|A
20180306|GRAM|0|0|600|A
20180306|GREK|0|100|600|A
20180306|GRF|0|198|745|A
20180306|GRFS|0|0|1700|A
20180306|GRMN|0|600|2300|A
20180306|GRP U|100|100|100|A
20180306|GRPN|0|26783|38383|A
20180306|GRUB|0|900|1100|A
20180306|GRVY|0|200|400|A
20180306|GS|0|4100|8728|A
20180306|GSAT|0|170801|308787|A
20180306|GSB|0|300|2044|A
20180306|GSBD|0|100|200|A
20180306|GSG|0|400|400|A
20180306|GSK|0|5600|6900|A
20180306|GSM|0|100|200|A
20180306|GSS|6540|85534|108971|A
20180306|GST|50|67783|71124|A
20180306|GST PRA|0|0|300|A
20180306|GST PRB|0|200|200|A
20180306|GSUM|0|0|100|A
20180306|GSV|9681|17235|29081|A
20180306|GSVC|0|400|400|A
20180306|GSY|0|200|200|A
20180306|GT|0|1400|6639|A
20180306|GTE|5893|22080|74514|A
20180306|GTES|0|100|372|A
20180306|GTHX|0|0|300|A
20180306|GTLS|0|500|500|A
20180306|GTN|0|1300|1500|A
20180306|GTS|0|200|200|A
20180306|GTT|0|209|509|A
20180306|GTY|0|300|400|A
20180306|GUSH|0|1000|1350|A
20180306|GV|8|141|8602|A
20180306|GVA|0|200|200|A
20180306|GVP|0|0|1286|A
20180306|GWPH|0|500|500|A
20180306|GWR|0|0|300|A
20180306|GWRE|0|100|100|A
20180306|GWW|0|1552|1752|A
20180306|GWX|0|0|100|A
20180306|GXP|0|900|1800|A
20180306|H|0|100|300|A
20180306|HA|0|1871|3464|A
20180306|HABT|0|1200|2834|A
20180306|HAE|0|1299|1399|A
20180306|HAFC|0|1552|1552|A
20180306|HAIN|0|1300|1500|A
20180306|HAL|0|7650|10150|A
20180306|HALO|100|4900|7200|A
20180306|HAS|0|200|400|A
20180306|HASI|0|100|100|A
20180306|HBAN|100|4664|12764|A
20180306|HBHC|0|1200|2100|A
20180306|HBI|0|6100|12400|A
20180306|HBIO|0|0|1600|A
20180306|HBM|0|400|7579|A
20180306|HBP|0|0|200|A
20180306|HCA|0|1100|2100|A
20180306|HCAC|0|0|400|A
20180306|HCAC U|0|0|200|A
20180306|HCAC WS|0|0|7300|A
20180306|HCAPZ|0|0|100|A
20180306|HCC|0|400|600|A
20180306|HCCI|0|800|900|A
20180306|HCI|0|100|300|A
20180306|HCKT|0|100|100|A
20180306|HCLP|0|1970|3870|A
20180306|HCM|0|100|500|A
20180306|HCP|0|3918|5857|A
20180306|HCSG|0|300|400|A
20180306|HD|0|400|4400|A
20180306|HDB|0|100|100|A
20180306|HDP|0|200|400|A
20180306|HDS|0|2400|3300|A
20180306|HDSN|0|400|600|A
20180306|HE|0|600|800|A
20180306|HEB|65|9689|34337|A
20180306|HEDJ|0|600|1000|A
20180306|HEES|0|0|400|A
20180306|HEFA|0|2600|2600|A
20180306|HEI|0|500|700|A
20180306|HELE|0|300|400|A
20180306|HES|0|10300|14500|A
20180306|HEWJ|0|3100|3100|A
20180306|HEZU|0|500|1000|A
20180306|HF|0|0|400|A
20180306|HFC|0|1500|5100|A
20180306|HFWA|0|100|793|A
20180306|HGV|0|900|1600|A
20180306|HHC|0|200|400|A
20180306|HI|0|400|600|A
20180306|HIBB|0|1600|2100|A
20180306|HIG|0|2400|6900|A
20180306|HIIQ|300|2861|4461|A
20180306|HIMX|0|1000|4200|A
20180306|HIVE|0|2350|5350|A
20180306|HIW|0|500|700|A
20180306|HK|0|2300|3400|A
20180306|HL|0|2600|2700|A
20180306|HLF|0|925|1925|A
20180306|HLG|0|0|400|A
20180306|HLIT|0|0|200|A
20180306|HLM PR|100|100|500|A
20180306|HLNE|0|100|200|A
20180306|HLT|0|300|700|A
20180306|HLTH|500|3900|12107|A
20180306|HLX|0|500|2600|A
20180306|HMC|0|1000|1200|A
20180306|HMHC|0|400|4176|A
20180306|HMI|0|0|300|A
20180306|HMLP|0|0|300|A
20180306|HMN|0|300|641|A
20180306|HMNY|0|200|200|A
20180306|HMST|0|600|600|A
20180306|HMSY|0|0|700|A
20180306|HMY|0|2100|2300|A
20180306|HNI|0|100|200|A
20180306|HNRG|0|0|100|A
20180306|HNW|53|53|1415|A
20180306|HOG|0|2900|3600|A
20180306|HOLI|0|0|200|A
20180306|HOLX|0|1900|3200|A
20180306|HOMB|0|1100|1400|A
20180306|HOME|0|100|100|A
20180306|HON|0|2804|3304|A
20180306|HOPE|0|0|442|A
20180306|HOS|0|0|100|A
20180306|HOV|0|1668|2500|A
20180306|HP|0|500|700|A
20180306|HPE|0|11900|22195|A
20180306|HPP|0|700|1200|A
20180306|HPQ|0|4518|8518|A
20180306|HPT|0|2600|3300|A
20180306|HQY|0|105|205|A
20180306|HR|0|1234|1234|A
20180306|HRB|0|4800|7700|A
20180306|HRC|0|100|300|A
20180306|HRG|0|500|2709|A
20180306|HRL|0|7324|11324|A
20180306|HRS|0|0|100|A
20180306|HRTG|0|200|400|A
20180306|HRTX|0|1966|2446|A
20180306|HSBC|0|800|800|A
20180306|HSC|0|1600|2100|A
20180306|HSIC|0|1000|1700|A
20180306|HSII|0|100|300|A
20180306|HSKA|0|200|200|A
20180306|HST|0|24346|28056|A
20180306|HSTM|0|200|200|A
20180306|HSY|0|600|800|A
20180306|HT|0|595|1035|A
20180306|HTA|0|881|1381|A
20180306|HTBX|0|0|100|A
20180306|HTD|0|0|100|A
20180306|HTGC|0|300|1200|A
20180306|HTH|0|0|200|A
20180306|HTLD|0|200|300|A
20180306|HTLF|0|514|614|A
20180306|HTM|0|500|17668|A
20180306|HTZ|0|1422|2522|A
20180306|HUBG|0|400|936|A
20180306|HUBS|0|200|200|A
20180306|HUD|0|0|400|A
20180306|HUM|0|0|100|A
20180306|HUN|0|2100|2600|A
20180306|HURN|0|100|200|A
20180306|HUSA|121|1522|13375|A
20180306|HVT|0|600|1200|A
20180306|HY|0|300|300|A
20180306|HYG|0|25666|27966|A
20180306|HYH|0|100|100|A
20180306|HZN|0|200|400|A
20180306|HZNP|0|2300|5100|A
20180306|HZO|0|500|800|A
20180306|I|0|900|1200|A
20180306|IAC|0|100|200|A
20180306|IAE|0|100|100|A
20180306|IAF|0|1801|7528|A
20180306|IAG|0|3716|4816|A
20180306|IART|0|500|798|A
20180306|IAU|0|1200|1200|A
20180306|IBB|0|100|400|A
20180306|IBCP|0|100|100|A
20180306|IBIO|59984|266615|433637|A
20180306|IBKC|0|300|1832|A
20180306|IBKR|0|300|400|A
20180306|IBM|0|2000|7155|A
20180306|IBN|0|3715|18911|A
20180306|IBOC|0|100|100|A
20180306|IBP|0|200|200|A
20180306|IBTX|0|300|300|A
20180306|IBUY|0|200|200|A
20180306|ICD|0|100|200|A
20180306|ICE|0|700|2200|A
20180306|ICFI|0|239|239|A
20180306|ICHR|0|300|500|A
20180306|ICLR|0|300|300|A
20180306|ICON|0|200|300|A
20180306|ICPT|0|0|200|A
20180306|ICVT|0|0|1865|A
20180306|IDCC|0|400|833|A
20180306|IDN|1|2527|4440|A
20180306|IDRA|0|700|700|A
20180306|IDT|0|200|300|A
20180306|IDTI|0|1100|1200|A
20180306|IDV|0|100|100|A
20180306|IDXX|0|400|500|A
20180306|IEC|25|33|1261|A
20180306|IEF|0|1800|2400|A
20180306|IEFA|0|31200|33800|A
20180306|IEI|0|100|200|A
20180306|IEMG|0|20420|26920|A
20180306|IESC|0|199|199|A
20180306|IEV|0|1000|1400|A
20180306|IEX|0|100|100|A
20180306|IF|0|100|4925|A
20180306|IFF|0|0|393|A
20180306|IFMK|0|0|200|A
20180306|IFV|0|0|100|A
20180306|IGC|1151|16370|71667|A
20180306|IGD|0|300|500|A
20180306|IGR|0|0|100|A
20180306|IGT|0|800|1400|A
20180306|IHG|0|100|100|A
20180306|IHT|0|0|211|A
20180306|IIIN|0|300|300|A
20180306|IIPR|0|0|100|A
20180306|IIVI|0|1900|4583|A
20180306|IJR|0|1500|1700|A
20180306|ILF|0|8500|9600|A
20180306|ILG|0|1086|2486|A
20180306|ILMN|0|100|1000|A
20180306|ILPT|0|0|100|A
20180306|IMAX|0|2400|3100|A
20180306|IMDZ|0|1000|1477|A
20180306|IMGN|0|6500|8400|A
20180306|IMH|0|837|3071|A
20180306|IMKTA|0|400|400|A
20180306|IMMR|0|700|1500|A
20180306|IMMU|0|300|400|A
20180306|IMO|1919|14459|17062|A
20180306|IMPV|0|1700|3200|A
20180306|IMUC|78223|247798|420711|A
20180306|IMUC WS|0|0|200|A
20180306|INAP|0|100|100|A
20180306|INCY|0|200|400|A
20180306|INDA|0|6700|9400|A
20180306|INFI|300|500|600|A
20180306|INFN|0|1928|11391|A
20180306|INFO|0|800|4500|A
20180306|INFU|0|400|2086|A
20180306|INFY|0|1700|4100|A
20180306|ING|0|1705|6402|A
20180306|INGN|0|200|200|A
20180306|INGR|0|100|100|A
20180306|INN|0|800|1000|A
20180306|INNT|100|100|200|A
20180306|INO|0|1100|1300|A
20180306|INOV|0|1100|1500|A
20180306|INPX|800|54676|63996|A
20180306|INS|0|0|623|A
20180306|INSM|0|100|200|A
20180306|INST|0|600|1300|A
20180306|INSW|0|300|300|A
20180306|INSY|0|100|300|A
20180306|INT|0|400|600|A
20180306|INTC|0|81081|128732|A
20180306|INTT|0|4406|8646|A
20180306|INTU|0|100|400|A
20180306|INUV|0|2500|9055|A
20180306|INVA|0|800|2500|A
20180306|INVH|0|1537|3637|A
20180306|INWK|0|100|200|A
20180306|INXN|0|100|300|A
20180306|IO|0|0|300|A
20180306|IONS|0|200|200|A
20180306|IOR|0|0|545|A
20180306|IOSP|0|100|336|A
20180306|IOTS|0|0|173|A
20180306|IOVA|0|1801|2201|A
20180306|IP|0|2500|3100|A
20180306|IPAR|0|100|200|A
20180306|IPG|0|6400|9800|A
20180306|IPGP|0|1000|1806|A
20180306|IPHS|0|200|300|A
20180306|IPI|0|400|600|A
20180306|IPOA|0|0|100|A
20180306|IPXL|0|2278|2991|A
20180306|IQI|0|0|100|A
20180306|IR|0|1200|2761|A
20180306|IRBT|0|600|600|A
20180306|IRDM|0|1400|1600|A
20180306|IRET|0|400|400|A
20180306|IRM|0|400|1400|A
20180306|IRT|0|200|600|A
20180306|IRTC|0|0|200|A
20180306|IRWD|0|300|800|A
20180306|ISBC|0|6500|6900|A
20180306|ISCA|0|196|396|A
20180306|ISDR|0|600|3101|A
20180306|ISL|0|550|1750|A
20180306|ISR|101|3801|6787|A
20180306|ISRG|0|400|1100|A
20180306|IT|0|500|800|A
20180306|ITB|1257|7557|14957|A
20180306|ITCI|0|800|1000|A
20180306|ITG|0|500|800|A
20180306|ITGR|0|100|603|A
20180306|ITRI|0|300|300|A
20180306|ITT|0|100|200|A
20180306|ITUB|200|2400|8300|A
20180306|ITUS|0|100|200|A
20180306|ITW|0|200|900|A
20180306|IVC|0|300|917|A
20180306|IVE|0|200|300|A
20180306|IVR|0|800|2100|A
20180306|IVV|0|100|400|A
20180306|IVZ|0|2800|5800|A
20180306|IWD|0|0|397|A
20180306|IWF|0|200|200|A
20180306|IWM|0|7231|10537|A
20180306|IWO|0|0|100|A
20180306|IWP|0|0|121|A
20180306|IYE|0|200|1200|A
20180306|IYR|0|16250|24700|A
20180306|IYW|0|200|200|A
20180306|IYZ|0|200|200|A
20180306|JACK|0|200|500|A
20180306|JAG|0|400|500|A
20180306|JASO|0|1100|1200|A
20180306|JAZZ|0|200|200|A
20180306|JBHT|0|200|300|A
20180306|JBL|0|900|3400|A
20180306|JBLU|0|4400|9908|A
20180306|JBT|0|0|100|A
20180306|JCAP|0|100|100|A
20180306|JCI|0|4300|6400|A
20180306|JCOM|0|100|500|A
20180306|JCP|0|9778|11178|A
20180306|JD|0|5959|11038|A
20180306|JDST|0|1600|1900|A
20180306|JEC|0|1200|3400|A
20180306|JFR|0|100|200|A
20180306|JGH|0|0|100|A
20180306|JHG|0|3673|4603|A
20180306|JILL|0|300|700|A
20180306|JKHY|0|100|100|A
20180306|JKS|0|200|200|A
20180306|JLL|0|300|600|A
20180306|JMEI|0|3466|6766|A
20180306|JNJ|0|3561|5361|A
20180306|JNK|0|900|1700|A
20180306|JNPR|0|3600|4700|A
20180306|JNUG|0|4500|12796|A
20180306|JOB|0|223|1725|A
20180306|JOBS|0|500|500|A
20180306|JOE|0|600|1000|A
20180306|JONE|100|1807|1907|A
20180306|JPC|0|0|300|A
20180306|JPM|0|2400|12800|A
20180306|JPS|0|0|2400|A
20180306|JQC|0|100|1000|A
20180306|JRJR|9033|21164|106793|A
20180306|JRVR|0|100|100|A
20180306|JT|0|200|200|A
20180306|JW A|0|236|336|A
20180306|JWN|0|700|2678|A
20180306|K|0|2913|4563|A
20180306|KAI|0|100|381|A
20180306|KALA|0|100|100|A
20180306|KAMN|0|200|200|A
20180306|KAR|0|0|800|A
20180306|KB|0|100|100|A
20180306|KBAL|0|100|100|A
20180306|KBE|4600|16100|20300|A
20180306|KBH|0|1335|1735|A
20180306|KBR|0|1100|2000|A
20180306|KDMN|0|1600|1900|A
20180306|KE|0|194|194|A
20180306|KEG|0|100|100|A
20180306|KELYA|0|100|421|A
20180306|KEM|0|100|100|A
20180306|KEP|0|100|400|A
20180306|KERX|0|1800|1800|A
20180306|KEX|0|1344|3044|A
20180306|KEY|100|13500|17498|A
20180306|KEYS|0|900|1943|A
20180306|KEYW|0|300|400|A
20180306|KFRC|0|200|1600|A
20180306|KFY|0|100|100|A
20180306|KGC|1100|6600|16100|A
20180306|KHC|0|800|2400|A
20180306|KIDS|0|0|100|A
20180306|KIE|800|800|800|A
20180306|KIM|0|5300|8000|A
20180306|KIQ|5096|5096|7606|A
20180306|KKR|0|300|1000|A
20180306|KL|300|800|900|A
20180306|KLAC|0|900|1000|A
20180306|KLDX|2892|63460|113302|A
20180306|KLIC|0|100|200|A
20180306|KLXI|0|500|600|A
20180306|KMB|0|1400|3100|A
20180306|KMG|0|0|100|A
20180306|KMI|0|11583|14047|A
20180306|KMI PRA|0|0|100|A
20180306|KMPH|0|498|598|A
20180306|KMPR|0|1232|1632|A
20180306|KMT|0|0|300|A
20180306|KMX|0|1696|2196|A
20180306|KN|0|734|1134|A
20180306|KND|0|525|925|A
20180306|KNDI|0|0|300|A
20180306|KNL|0|200|800|A
20180306|KNOP|0|197|197|A
20180306|KNSL|0|200|200|A
20180306|KNX|0|400|700|A
20180306|KO|0|5700|19764|A
20180306|KOF|0|100|100|A
20180306|KOP|0|100|400|A
20180306|KOPN|0|100|447|A
20180306|KORS|0|2720|6620|A
20180306|KOS|0|6400|6800|A
20180306|KPTI|0|200|800|A
20180306|KR|0|5125|11410|A
20180306|KRA|0|0|100|A
20180306|KRC|0|100|100|A
20180306|KRE|10977|27677|46877|A
20180306|KRG|0|1100|2500|A
20180306|KRNT|0|1100|1200|A
20180306|KRNY|0|400|400|A
20180306|KRO|0|500|500|A
20180306|KS|0|300|300|A
20180306|KSS|0|1300|1800|A
20180306|KSU|0|654|1154|A
20180306|KT|0|100|800|A
20180306|KTF|0|100|100|A
20180306|KTOS|0|6400|7800|A
20180306|KTWO|0|200|300|A
20180306|KURA|0|300|400|A
20180306|KW|0|1900|3300|A
20180306|KWEB|0|500|500|A
20180306|KYE|0|200|700|A
20180306|L|0|2563|3463|A
20180306|LABD|0|33500|34300|A
20180306|LABL|0|200|452|A
20180306|LABU|0|400|1800|A
20180306|LAD|0|100|1400|A
20180306|LADR|0|200|500|A
20180306|LAMR|0|300|600|A
20180306|LAQ|0|200|3450|A
20180306|LAUR|0|0|200|A
20180306|LAYN|0|0|1210|A
20180306|LAZ|0|1000|1500|A
20180306|LB|0|2900|6800|A
20180306|LBAI|0|200|400|A
20180306|LBRDA|0|200|400|A
20180306|LBRDK|0|0|200|A
20180306|LBRT|0|100|100|A
20180306|LBTYA|0|700|3400|A
20180306|LBTYK|0|1400|4500|A
20180306|LBY|153|18469|29050|A
20180306|LC|0|1000|5560|A
20180306|LCI|0|900|2600|A
20180306|LCII|0|100|100|A
20180306|LDL|0|0|235|A
20180306|LDOS|0|200|1000|A
20180306|LE|0|617|817|A
20180306|LEA|0|0|500|A
20180306|LECO|0|200|200|A
20180306|LEG|0|3600|4900|A
20180306|LEN|0|1300|2100|A
20180306|LEU|0|0|568|A
20180306|LEVB|0|0|3700|A
20180306|LEXEA|0|300|400|A
20180306|LFC|0|0|1200|A
20180306|LFGR|0|100|100|A
20180306|LFIN|0|0|100|A
20180306|LFUS|0|100|100|A
20180306|LGCY|0|200|200|A
20180306|LGCYO|0|200|200|A
20180306|LGF A|0|317|317|A
20180306|LGF B|0|100|200|A
20180306|LGIH|0|700|700|A
20180306|LGL|0|92|289|A
20180306|LH|0|100|300|A
20180306|LHO|0|1543|1943|A
20180306|LII|0|200|300|A
20180306|LILAK|0|100|100|A
20180306|LIND|0|0|600|A
20180306|LIQT|1694|5194|22008|A
20180306|LIT|0|0|100|A
20180306|LITE|0|400|1100|A
20180306|LIVN|0|342|342|A
20180306|LJPC|0|200|200|A
20180306|LKFN|0|0|300|A
20180306|LKQ|0|400|1800|A
20180306|LKSD|0|100|400|A
20180306|LL|0|100|400|A
20180306|LLEX|196|3955|7594|A
20180306|LLL|0|0|100|A
20180306|LLNW|0|500|900|A
20180306|LLY|0|700|1300|A
20180306|LM|0|500|900|A
20180306|LMAT|0|0|100|A
20180306|LMNX|0|400|500|A
20180306|LMT|0|1000|2200|A
20180306|LNC|0|900|1700|A
20180306|LNCE|0|1200|1900|A
20180306|LNDC|0|145|145|A
20180306|LNG|1003|86946|164902|A
20180306|LNT|0|800|1100|A
20180306|LNTH|0|500|1500|A
20180306|LOB|0|300|2500|A
20180306|LOCO|0|2746|2746|A
20180306|LODE|480|3073|110344|A
20180306|LOGI|0|900|900|A
20180306|LOGM|0|200|300|A
20180306|LOMA|0|300|400|A
20180306|LOOP|0|200|200|A
20180306|LOV|0|400|500|A
20180306|LOW|0|2300|5500|A
20180306|LOXO|0|600|1000|A
20180306|LPG|0|400|400|A
20180306|LPI|0|2400|3900|A
20180306|LPL|0|850|1650|A
20180306|LPLA|0|300|700|A
20180306|LPNT|0|1700|2165|A
20180306|LPSN|0|396|496|A
20180306|LPT|0|600|1000|A
20180306|LPTH|0|0|200|A
20180306|LPX|0|2500|4630|A
20180306|LQ|0|1000|2100|A
20180306|LQD|0|2540|5840|A
20180306|LRCX|0|9874|16139|A
20180306|LRN|0|0|100|A
20180306|LSCC|0|100|700|A
20180306|LSI|0|0|200|A
20180306|LSTR|0|0|200|A
20180306|LSXMA|0|0|300|A
20180306|LSXMK|0|200|700|A
20180306|LTBR|100|100|100|A
20180306|LTC|0|100|100|A
20180306|LTM|0|300|300|A
20180306|LTRPA|0|1300|5194|A
20180306|LTS|9|9049|51117|A
20180306|LTS PRA|0|400|1402|A
20180306|LTSL|0|200|4000|A
20180306|LTXB|0|100|100|A
20180306|LUK|0|1900|5414|A
20180306|LULU|0|860|2360|A
20180306|LUV|0|3300|11542|A
20180306|LVNTA|0|300|400|A
20180306|LVS|0|3000|5400|A
20180306|LW|0|200|600|A
20180306|LXFT|0|700|1400|A
20180306|LXP|0|1100|1500|A
20180306|LXRX|0|2000|2700|A
20180306|LXU|0|100|200|A
20180306|LYB|0|800|1500|A
20180306|LYG|0|3000|3100|A
20180306|LYV|0|1500|3400|A
20180306|LZB|0|800|1500|A
20180306|M|0|17383|23583|A
20180306|MA|0|2100|3400|A
20180306|MAC|0|900|2600|A
20180306|MAG|1700|16768|25801|A
20180306|MAIN|0|0|100|A
20180306|MAN|0|100|300|A
20180306|MANH|0|100|100|A
20180306|MANT|0|100|400|A
20180306|MAR|0|2849|2849|A
20180306|MARK|0|100|500|A
20180306|MAS|0|1700|4400|A
20180306|MAT|0|3900|4900|A
20180306|MATW|0|300|500|A
20180306|MATX|0|100|200|A
20180306|MAXR|0|200|700|A
20180306|MB|0|400|700|A
20180306|MBB|0|0|200|A
20180306|MBFI|0|200|200|A
20180306|MBI|0|1200|1700|A
20180306|MBIO|0|0|100|A
20180306|MBT|0|2300|2700|A
20180306|MBUU|0|100|100|A
20180306|MC|0|614|1314|A
20180306|MCA|0|100|400|A
20180306|MCC|0|0|100|A
20180306|MCD|0|2900|8200|A
20180306|MCF|2606|52927|60048|A
20180306|MCFT|0|100|200|A
20180306|MCHI|0|100|800|A
20180306|MCHP|0|2300|2700|A
20180306|MCK|0|200|400|A
20180306|MCO|0|200|400|A
20180306|MCRN|0|300|700|A
20180306|MCS|0|200|600|A
20180306|MCY|0|200|300|A
20180306|MD|0|0|1100|A
20180306|MDB|0|200|1000|A
20180306|MDC|0|500|800|A
20180306|MDCA|0|700|5600|A
20180306|MDCO|0|600|800|A
20180306|MDLZ|0|13500|22326|A
20180306|MDP|0|2100|2200|A
20180306|MDR|0|3100|3900|A
20180306|MDRX|0|4243|4743|A
20180306|MDSO|0|100|100|A
20180306|MDT|0|2000|5629|A
20180306|MDU|0|1500|1900|A
20180306|MDXG|0|300|800|A
20180306|MDY|0|100|400|A
20180306|MED|0|400|800|A
20180306|MEDP|0|0|100|A
20180306|MEET|0|300|900|A
20180306|MEI|0|1700|2579|A
20180306|MELI|0|300|699|A
20180306|MEOH|0|1200|1900|A
20180306|MERC|0|100|400|A
20180306|MESO|0|200|700|A
20180306|MET|0|14700|19500|A
20180306|MFA|0|800|2800|A
20180306|MFC|258|1786|2086|A
20180306|MFGP|0|500|1010|A
20180306|MFM|0|400|400|A
20180306|MGA|0|100|1400|A
20180306|MGEE|0|100|100|A
20180306|MGI|0|300|900|A
20180306|MGM|0|6500|8700|A
20180306|MGP|0|300|2100|A
20180306|MGPI|0|0|100|A
20180306|MHH|0|409|913|A
20180306|MHK|0|400|500|A
20180306|MHLD|0|1100|1200|A
20180306|MHO|0|100|100|A
20180306|MIC|0|200|727|A
20180306|MICR|100|709|938|A
20180306|MIDD|0|700|800|A
20180306|MIE|0|0|100|A
20180306|MIK|0|1100|2200|A
20180306|MIN|0|154|154|A
20180306|MINI|0|1072|1172|A
20180306|MITK|0|400|400|A
20180306|MITL|300|1200|3500|A
20180306|MITT|0|300|300|A
20180306|MIXT|0|0|200|A
20180306|MJ|0|300|300|A
20180306|MJCO|0|13|755|A
20180306|MKC|0|500|700|A
20180306|MKL|0|20|20|A
20180306|MKSI|0|100|100|A
20180306|MKTX|0|100|100|A
20180306|MLCO|0|100|5125|A
20180306|MLHR|0|1000|1694|A
20180306|MLNT|0|100|200|A
20180306|MLNX|0|1200|3507|A
20180306|MLPA|300|300|300|A
20180306|MLPI|0|0|100|A
20180306|MLSS|0|0|1636|A
20180306|MMC|0|500|1600|A
20180306|MMI|0|300|400|A
20180306|MMLP|0|100|100|A
20180306|MMM|0|0|200|A
20180306|MMP|0|100|100|A
20180306|MMS|0|700|1600|A
20180306|MMSI|0|1500|2000|A
20180306|MMYT|100|1100|2500|A
20180306|MNI|0|951|1821|A
20180306|MNK|0|5700|10695|A
20180306|MNKD|0|800|900|A
20180306|MNLO|0|0|300|A
20180306|MNOV|0|100|100|A
20180306|MNR|0|300|400|A
20180306|MNRO|0|0|200|A
20180306|MNST|0|10746|11546|A
20180306|MNTA|0|1500|5200|A
20180306|MNTX|0|100|100|A
20180306|MO|0|900|4300|A
20180306|MOBL|300|800|1500|A
20180306|MOC|0|200|1027|A
20180306|MOD|0|500|1200|A
20180306|MODN|0|300|1851|A
20180306|MOG A|0|400|700|A
20180306|MOH|0|400|500|A
20180306|MOMO|0|2700|4900|A
20180306|MON|0|400|2300|A
20180306|MOS|0|9410|13524|A
20180306|MOV|0|0|100|A
20180306|MPAA|0|200|1640|A
20180306|MPC|0|4039|7039|A
20180306|MPLX|0|200|200|A
20180306|MPW|0|3496|4296|A
20180306|MPWR|0|0|100|A
20180306|MQY|0|0|500|A
20180306|MRC|0|1100|1900|A
20180306|MRCY|0|100|300|A
20180306|MRDN|0|100|100|A
20180306|MRIN|0|0|100|A
20180306|MRK|0|4011|16463|A
20180306|MRLN|0|100|100|A
20180306|MRNS|800|6711|9611|A
20180306|MRO|0|7997|14897|A
20180306|MRSN|0|1200|1200|A
20180306|MRT|0|100|200|A
20180306|MRTN|0|400|1000|A
20180306|MRTX|0|500|717|A
20180306|MRVL|0|5100|19500|A
20180306|MS|0|7793|16034|A
20180306|MSA|0|100|200|A
20180306|MSB|0|334|434|A
20180306|MSCC|0|961|4587|A
20180306|MSCI|0|100|100|A
20180306|MSFT|0|24410|75407|A
20180306|MSG|0|100|200|A
20180306|MSGN|0|1000|1300|A
20180306|MSI|0|200|1100|A
20180306|MSL|0|400|400|A
20180306|MSM|0|0|100|A
20180306|MSN|0|200|1347|A
20180306|MSTR|0|100|200|A
20180306|MT|0|1900|3000|A
20180306|MTB|0|500|1000|A
20180306|MTBC|0|100|100|A
20180306|MTCH|0|1100|2200|A
20180306|MTD|0|100|100|A
20180306|MTDR|0|900|1191|A
20180306|MTG|0|1300|3400|A
20180306|MTGE|0|322|1422|A
20180306|MTH|0|500|1200|A
20180306|MTN|0|200|200|A
20180306|MTNB|0|15337|29025|A
20180306|MTOR|0|1100|1500|A
20180306|MTRN|0|0|100|A
20180306|MTRX|0|500|700|A
20180306|MTSI|0|1021|1721|A
20180306|MTU|0|2146|6355|A
20180306|MTUM|0|100|100|A
20180306|MTW|0|0|300|A
20180306|MTX|0|0|400|A
20180306|MTZ|0|600|900|A
20180306|MU|0|86103|131135|A
20180306|MUC|0|100|100|A
20180306|MULE|0|200|500|A
20180306|MUR|0|1427|1827|A
20180306|MUSA|0|400|400|A
20180306|MUX|0|2800|2800|A
20180306|MVF|0|3300|10322|A
20180306|MVIS|0|5100|5600|A
20180306|MWA|0|1000|1800|A
20180306|MX|0|800|1000|A
20180306|MXIM|0|200|300|A
20180306|MXL|0|100|100|A
20180306|MXWL|0|400|400|A
20180306|MYE|0|283|383|A
20180306|MYGN|0|5400|6200|A
20180306|MYL|0|5792|9092|A
20180306|MYO|12841|95299|193030|A
20180306|MZA|0|400|400|A
20180306|MZOR|0|3200|3200|A
20180306|NAC|0|400|400|A
20180306|NAK|116752|158127|278693|A
20180306|NAN|0|0|199|A
20180306|NANO|0|200|1000|A
20180306|NAT|0|1046|1546|A
20180306|NATI|0|100|300|A
20180306|NAV|0|200|500|A
20180306|NAVB|12000|13700|33208|A
20180306|NAVI|0|3600|5600|A
20180306|NBH|0|264|3255|A
20180306|NBHC|0|0|200|A
20180306|NBIX|0|100|100|A
20180306|NBL|0|3200|4800|A
20180306|NBR|0|2100|5600|A
20180306|NBRV|0|100|800|A
20180306|NBTB|0|100|200|A
20180306|NBW|0|3493|15120|A
20180306|NBY|0|0|3128|A
20180306|NCI|0|300|700|A
20180306|NCLH|0|3100|7600|A
20180306|NCMI|0|600|600|A
20180306|NCR|0|400|1000|A
20180306|NCS|0|880|1880|A
20180306|NCSM|0|200|200|A
20180306|NDAQ|0|800|1100|A
20180306|NDLS|0|0|100|A
20180306|NDSN|0|100|100|A
20180306|NE|0|1000|1500|A
20180306|NEA|0|0|100|A
20180306|NEAR|0|100|100|A
20180306|NEE|0|400|1100|A
20180306|NEM|0|4741|11241|A
20180306|NEO|0|100|1000|A
20180306|NEOG|0|200|200|A
20180306|NEOS|0|800|800|A
20180306|NEP|0|300|700|A
20180306|NEPT|0|100|200|A
20180306|NES|0|500|900|A
20180306|NETE|0|100|100|A
20180306|NEV|0|100|100|A
20180306|NEWM|0|0|100|A
20180306|NEWR|0|0|1402|A
20180306|NEXA|0|100|100|A
20180306|NEXT|0|100|100|A
20180306|NFLX|0|8600|12500|A
20180306|NFX|0|3400|5700|A
20180306|NG|700|45646|55587|A
20180306|NGD|1500|31436|168905|A
20180306|NGG|0|200|500|A
20180306|NGHC|0|200|400|A
20180306|NH|0|200|300|A
20180306|NHC|27|989|3367|A
20180306|NHI|0|0|200|A
20180306|NHS|0|779|3489|A
20180306|NI|0|3100|4100|A
20180306|NICE|0|200|400|A
20180306|NIHD|0|0|100|A
20180306|NINE|0|0|100|A
20180306|NJR|0|2600|2900|A
20180306|NK|0|200|300|A
20180306|NKE|0|4500|6100|A
20180306|NKTR|0|400|1200|A
20180306|NL|0|0|100|A
20180306|NLNK|0|1100|1100|A
20180306|NLS|0|1014|3514|A
20180306|NLSN|0|2400|2900|A
20180306|NLY|0|7946|10446|A
20180306|NM|0|300|400|A
20180306|NMFC|0|567|667|A
20180306|NMIH|0|2423|4276|A
20180306|NML|0|4678|18145|A
20180306|NMM|0|300|400|A
20180306|NMR|0|351|351|A
20180306|NMRK|0|200|300|A
20180306|NNA|0|900|1000|A
20180306|NNBR|0|239|339|A
20180306|NNI|0|100|100|A
20180306|NNN|0|3000|4300|A
20180306|NNVC|0|5972|27804|A
20180306|NOAH|0|200|200|A
20180306|NOC|0|100|100|A
20180306|NOG|6033|79318|174184|A
20180306|NOK|0|700|19965|A
20180306|NOMD|0|400|900|A
20180306|NOV|0|1600|1700|A
20180306|NOVT|0|200|600|A
20180306|NOW|0|1300|1601|A
20180306|NP|0|500|700|A
20180306|NPTN|0|1100|1200|A
20180306|NR|300|700|900|A
20180306|NRE|0|0|700|A
20180306|NRG|0|9700|13416|A
20180306|NRO|0|700|4597|A
20180306|NRZ|0|700|1500|A
20180306|NS|0|100|100|A
20180306|NSA|0|200|200|A
20180306|NSC|0|500|2200|A
20180306|NSIT|0|0|100|A
20180306|NSM|0|400|500|A
20180306|NSP|0|0|157|A
20180306|NSPR|2652|18569|29908|A
20180306|NSPR WS|0|0|4000|A
20180306|NSPR WSB|0|0|400|A
20180306|NSU|38561|68224|111420|A
20180306|NTAP|0|1800|5300|A
20180306|NTB|0|0|100|A
20180306|NTCT|0|1700|3400|A
20180306|NTES|0|200|200|A
20180306|NTGR|0|1600|2300|A
20180306|NTIP|666|866|5828|A
20180306|NTLA|0|500|600|A
20180306|NTN|0|450|953|A
20180306|NTNX|0|1600|4800|A
20180306|NTP|0|400|400|A
20180306|NTR|900|900|2300|A
20180306|NTRI|0|800|4169|A
20180306|NTRS|0|100|100|A
20180306|NUAN|0|300|2800|A
20180306|NUE|0|800|2000|A
20180306|NUGT|0|0|1000|A
20180306|NUS|0|700|900|A
20180306|NUV|0|200|300|A
20180306|NUVA|0|200|600|A
20180306|NVAX|0|1100|2400|A
20180306|NVCN|300|2400|5600|A
20180306|NVCR|0|1100|1977|A
20180306|NVDA|0|5600|8998|A
20180306|NVG|0|0|200|A
20180306|NVGS|0|700|900|A
20180306|NVIV|0|0|300|A
20180306|NVMI|0|0|200|A
20180306|NVO|0|700|900|A
20180306|NVR|0|10|50|A
20180306|NVRO|100|100|100|A
20180306|NVS|0|600|1900|A
20180306|NVTA|0|400|800|A
20180306|NVTR|0|0|100|A
20180306|NWBI|0|2100|2400|A
20180306|NWE|0|300|300|A
20180306|NWHM|0|100|100|A
20180306|NWL|0|8000|10565|A
20180306|NWLI|0|100|100|A
20180306|NWN|0|2600|2700|A
20180306|NWS|0|166|166|A
20180306|NWSA|0|5100|6200|A
20180306|NX|0|1000|1800|A
20180306|NXE|6100|10194|12016|A
20180306|NXEO|0|0|100|A
20180306|NXPI|0|2000|10084|A
20180306|NXRT|0|0|100|A
20180306|NXST|0|600|700|A
20180306|NYCB|0|5300|5900|A
20180306|NYLD|0|200|600|A
20180306|NYMT|0|16606|19006|A
20180306|NYRT|0|1100|1100|A
20180306|NYT|0|2000|2600|A
20180306|O|0|6100|7100|A
20180306|OA|0|0|600|A
20180306|OAK|0|600|1000|A
20180306|OAS|0|2800|16200|A
20180306|OBE|1200|1600|2000|A
20180306|OC|0|500|1000|A
20180306|OCFC|0|1817|1817|A
20180306|OCLR|0|9000|11900|A
20180306|OCN|0|900|4000|A
20180306|OCSL|0|400|400|A
20180306|OCUL|0|200|200|A
20180306|OCX|0|3430|6747|A
20180306|ODFL|0|100|100|A
20180306|ODP|0|3341|6454|A
20180306|OEC|0|674|674|A
20180306|OFC|0|600|1600|A
20180306|OFG|0|1900|2000|A
20180306|OFIX|0|300|300|A
20180306|OFS|0|1100|2876|A
20180306|OGE|0|700|2064|A
20180306|OGEN|0|675|1918|A
20180306|OGS|0|200|300|A
20180306|OHI|0|2800|4400|A
20180306|OI|0|1550|4550|A
20180306|OIH|0|19380|36080|A
20180306|OII|0|500|1400|A
20180306|OIL|0|1100|1100|A
20180306|OIS|0|8000|20782|A
20180306|OKE|0|2500|3600|A
20180306|OKTA|0|100|100|A
20180306|OLED|0|400|500|A
20180306|OLLI|0|1900|3600|A
20180306|OLN|0|1400|7200|A
20180306|OLP|0|100|100|A
20180306|OMAB|0|0|400|A
20180306|OMAM|0|200|1300|A
20180306|OMC|0|3400|5500|A
20180306|OMCL|0|951|1693|A
20180306|OMED|0|100|100|A
20180306|OMER|0|100|100|A
20180306|OMF|0|300|4300|A
20180306|OMI|0|300|600|A
20180306|OMN|0|530|730|A
20180306|ON|0|16368|33668|A
20180306|ONB|0|896|1196|A
20180306|ONCE|0|300|600|A
20180306|ONDK|0|3298|3498|A
20180306|ONP|0|2900|12500|A
20180306|ONVO|200|1100|3500|A
20180306|OOMA|0|100|300|A
20180306|OPB|0|700|6468|A
20180306|OPHT|0|1000|2500|A
20180306|OPK|0|3100|3300|A
20180306|OR|100|600|700|A
20180306|ORA|0|200|200|A
20180306|ORBC|0|2000|2100|A
20180306|ORBK|0|100|100|A
20180306|ORC|0|600|700|A
20180306|ORCL|0|30135|44267|A
20180306|ORI|0|24886|26686|A
20180306|ORIG|0|0|400|A
20180306|ORIT|0|300|300|A
20180306|ORLY|0|513|513|A
20180306|ORM|6002|8208|10598|A
20180306|OSB|0|100|400|A
20180306|OSG|0|100|100|A
20180306|OSIS|0|400|400|A
20180306|OSK|0|100|400|A
20180306|OSTK|100|300|800|A
20180306|OSUR|0|0|100|A
20180306|OTEX|0|400|600|A
20180306|OTIC|0|200|300|A
20180306|OUT|0|1100|3380|A
20180306|OXFD|0|100|100|A
20180306|OXLC|0|0|200|A
20180306|OXM|0|100|400|A
20180306|OXY|0|1900|2800|A
20180306|OZM|0|0|100|A
20180306|OZRK|0|300|400|A
20180306|P|0|9542|17382|A
20180306|PAA|0|200|600|A
20180306|PAAS|0|1850|5550|A
20180306|PACB|0|500|500|A
20180306|PACW|0|400|700|A
20180306|PAG|0|4800|7500|A
20180306|PAGP|0|400|1400|A
20180306|PAGS|0|1000|3376|A
20180306|PAH|0|3700|4200|A
20180306|PAHC|0|100|100|A
20180306|PAM|0|100|200|A
20180306|PANW|0|1500|2600|A
20180306|PAR|0|100|100|A
20180306|PARR|0|600|700|A
20180306|PATK|0|200|300|A
20180306|PAY|0|1000|1700|A
20180306|PAYC|0|100|100|A
20180306|PAYX|0|300|300|A
20180306|PB|0|300|300|A
20180306|PBA|0|600|1000|A
20180306|PBCT|0|1400|2500|A
20180306|PBF|200|6828|8562|A
20180306|PBFX|0|100|100|A
20180306|PBH|0|100|100|A
20180306|PBI|0|700|1500|A
20180306|PBPB|0|1300|1600|A
20180306|PBR|2700|20000|34091|A
20180306|PBR A|0|2834|12369|A
20180306|PBYI|0|500|800|A
20180306|PCAR|0|1600|2700|A
20180306|PCG|0|4900|7599|A
20180306|PCG PRA|0|150|375|A
20180306|PCG PRD|4000|4000|4200|A
20180306|PCG PRE|0|0|283|A
20180306|PCG PRI|0|0|100|A
20180306|PCH|0|4945|6645|A
20180306|PCMI|0|300|600|A
20180306|PCRX|0|3832|5132|A
20180306|PCTY|0|300|300|A
20180306|PCY|0|4900|6500|A
20180306|PDCE|0|400|500|A
20180306|PDCO|0|900|6200|A
20180306|PDFS|0|100|100|A
20180306|PDLI|0|800|986|A
20180306|PDM|0|1600|1700|A
20180306|PDS|0|3500|6800|A
20180306|PE|0|5700|6500|A
20180306|PEB|0|300|900|A
20180306|PED|8237|15190|29069|A
20180306|PEG|0|3100|7000|A
20180306|PEGA|0|800|1600|A
20180306|PEGI|0|200|300|A
20180306|PEI|0|500|900|A
20180306|PEI PRC|0|0|1275|A
20180306|PEIX|0|0|400|A
20180306|PEN|0|0|100|A
20180306|PENN|0|100|800|A
20180306|PEP|0|300|1532|A
20180306|PES|0|0|100|A
20180306|PETS|0|0|100|A
20180306|PF|0|700|1200|A
20180306|PFE|0|13369|27134|A
20180306|PFF|0|3300|3400|A
20180306|PFG|0|200|800|A
20180306|PFGC|0|400|1069|A
20180306|PFLT|0|200|200|A
20180306|PFNX|0|4844|12098|A
20180306|PFPT|0|100|900|A
20180306|PFS|0|100|100|A
20180306|PFSI|0|846|1546|A
20180306|PG|0|8000|19300|A
20180306|PGEM|0|302|502|A
20180306|PGF|0|100|100|A
20180306|PGH|0|200|200|A
20180306|PGNX|0|700|1700|A
20180306|PGR|0|2600|4200|A
20180306|PGRE|0|500|1100|A
20180306|PGTI|0|500|600|A
20180306|PGX|0|100|1200|A
20180306|PH|0|0|300|A
20180306|PHB|0|200|300|A
20180306|PHD|0|0|100|A
20180306|PHG|0|600|700|A
20180306|PHH|0|500|1000|A
20180306|PHI|0|0|100|A
20180306|PHM|0|5800|11986|A
20180306|PHYS|0|600|600|A
20180306|PI|0|1100|2300|A
20180306|PICK|0|100|100|A
20180306|PICO|0|100|2600|A
20180306|PID|0|0|100|A
20180306|PII|0|200|200|A
20180306|PINC|0|400|890|A
20180306|PIR|0|300|900|A
20180306|PIRS|0|100|400|A
20180306|PJC|0|100|200|A
20180306|PJT|0|0|229|A
20180306|PK|0|1500|3100|A
20180306|PKD|0|200|200|A
20180306|PKE|0|0|100|A
20180306|PKG|0|1300|2200|A
20180306|PKX|0|0|100|A
20180306|PLAB|0|600|700|A
20180306|PLAY|0|200|1300|A
20180306|PLCE|0|200|200|A
20180306|PLD|0|1935|3179|A
20180306|PLG|1117|4517|65309|A
20180306|PLM|7117|12871|17381|A
20180306|PLNT|0|675|1088|A
20180306|PLOW|0|200|300|A
20180306|PLUG|0|2744|2744|A
20180306|PLUS|0|100|200|A
20180306|PLX|1301|14483|45619|A
20180306|PLXS|0|100|100|A
20180306|PLYA|0|100|300|A
20180306|PLYM|0|394|2160|A
20180306|PLYM PRA|0|200|1200|A
20180306|PM|0|500|8200|A
20180306|PMO|0|200|2800|A
20180306|PMT|0|1500|1500|A
20180306|PNC|0|700|2000|A
20180306|PNFP|0|700|1300|A
20180306|PNK|0|300|500|A
20180306|PNM|0|700|700|A
20180306|PNNT|0|200|200|A
20180306|PNR|0|800|1000|A
20180306|PNW|0|0|500|A
20180306|PODD|0|200|600|A
20180306|POL|0|200|400|A
20180306|POR|0|300|800|A
20180306|POST|0|1400|1900|A
20180306|POWI|0|512|512|A
20180306|PPBI|0|1800|3600|A
20180306|PPC|0|700|1800|A
20180306|PPDF|0|0|100|A
20180306|PPG|0|600|1000|A
20180306|PPL|100|2534|31351|A
20180306|PQ|0|135|4935|A
20180306|PRA|0|800|800|A
20180306|PRAA|0|1500|6000|A
20180306|PRFT|0|300|500|A
20180306|PRGS|0|1500|1800|A
20180306|PRI|0|300|600|A
20180306|PRIM|0|1200|1300|A
20180306|PRK|0|2568|4042|A
20180306|PRKR|0|100|100|A
20180306|PRLB|0|200|200|A
20180306|PRMW|0|0|100|A
20180306|PRO|0|269|269|A
20180306|PRPLW|0|0|400|A
20180306|PRTA|0|100|100|A
20180306|PRTK|0|0|100|A
20180306|PRTY|0|2565|3765|A
20180306|PRU|0|1000|2200|A
20180306|PSA|0|900|1300|A
20180306|PSB|0|100|100|A
20180306|PSDO|0|100|100|A
20180306|PSDV|0|100|200|A
20180306|PSEC|0|1500|2500|A
20180306|PSLV|0|2300|2300|A
20180306|PSMT|0|100|100|A
20180306|PSO|0|530|530|A
20180306|PSQ|0|500|708|A
20180306|PSTG|0|2900|4900|A
20180306|PSX|0|1400|2400|A
20180306|PTC|0|800|800|A
20180306|PTCT|0|0|200|A
20180306|PTEN|0|2500|9541|A
20180306|PTLA|0|600|1710|A
20180306|PTN|2327|21533|109520|A
20180306|PTR|0|100|100|A
20180306|PUMP|0|300|700|A
20180306|PVAC|0|200|200|A
20180306|PVG|0|300|2100|A
20180306|PVH|0|600|1300|A
20180306|PW|0|50|425|A
20180306|PWR|0|400|1200|A
20180306|PX|0|1800|2500|A
20180306|PXD|0|600|800|A
20180306|PXLW|0|200|400|A
20180306|PYPL|0|3200|26700|A
20180306|PZG|700|900|3000|A
20180306|PZN|0|100|300|A
20180306|PZZA|0|400|700|A
20180306|QADA|0|0|100|A
20180306|QCOM|0|11858|33050|A
20180306|QCP|0|1200|1500|A
20180306|QD|0|600|2800|A
20180306|QDEL|0|100|300|A
20180306|QEP|100|8145|9545|A
20180306|QES|0|0|100|A
20180306|QGEN|0|500|1600|A
20180306|QIWI|0|100|100|A
20180306|QLD|0|2800|3700|A
20180306|QLYS|0|401|653|A
20180306|QNST|0|1770|1770|A
20180306|QQQ|0|55540|71737|A
20180306|QQQX|0|0|100|A
20180306|QRVO|0|100|100|A
20180306|QSII|0|0|100|A
20180306|QSR|0|800|1301|A
20180306|QTM|0|400|800|A
20180306|QTNA|0|300|400|A
20180306|QTNT|0|100|200|A
20180306|QTWO|0|400|700|A
20180306|QUAD|0|200|200|A
20180306|QUOT|0|1378|1478|A
20180306|QURE|0|300|700|A
20180306|QVCA|0|3700|4700|A
20180306|R|0|600|1200|A
20180306|RACE|0|500|600|A
20180306|RAD|0|9600|10900|A
20180306|RARX|0|0|100|A
20180306|RAS|0|300|400|A
20180306|RAVN|0|0|200|A
20180306|RBA|1000|1600|1700|A
20180306|RBBN|0|0|200|A
20180306|RBC|0|600|700|A
20180306|RBS|0|500|700|A
20180306|RCG|0|1100|8090|A
20180306|RCI|0|300|700|A
20180306|RCII|0|300|1000|A
20180306|RCKT|0|0|600|A
20180306|RCL|0|700|2200|A
20180306|RDC|0|1300|3600|A
20180306|RDFN|0|700|2500|A
20180306|RDN|0|800|1400|A
20180306|RDNT|0|100|300|A
20180306|RDS A|0|500|700|A
20180306|RDUS|0|800|800|A
20180306|RDWR|0|100|600|A
20180306|RDY|0|300|300|A
20180306|RE|0|100|900|A
20180306|RECN|0|300|300|A
20180306|REDU|0|100|300|A
20180306|REED|0|2382|4047|A
20180306|REG|0|300|1300|A
20180306|REGI|0|1000|1000|A
20180306|REGN|0|500|2000|A
20180306|REI|0|61104|134279|A
20180306|RELX|0|0|200|A
20180306|REN|0|300|300|A
20180306|RENX|100|100|100|A
20180306|RES|0|100|1100|A
20180306|RESI|0|200|200|A
20180306|RESN|0|250|350|A
20180306|REVG|0|100|100|A
20180306|REXR|0|0|400|A
20180306|RF|0|5873|19073|A
20180306|RFP|0|700|700|A
20180306|RGA|0|1600|2600|A
20180306|RGEN|0|100|400|A
20180306|RGLS|0|0|100|A
20180306|RGNX|0|200|300|A
20180306|RGR|0|0|200|A
20180306|RGS|0|100|400|A
20180306|RH|0|400|400|A
20180306|RHE|2572|12893|21538|A
20180306|RHE PRA|0|100|100|A
20180306|RHI|0|0|300|A
20180306|RHP|0|300|300|A
20180306|RHT|0|200|500|A
20180306|RIF|0|546|3750|A
20180306|RIG|0|7900|23000|A
20180306|RIGL|0|0|100|A
20180306|RIGS|0|0|100|A
20180306|RIO|0|1900|2700|A
20180306|RIOT|0|100|100|A
20180306|RJF|0|300|400|A
20180306|RL|0|0|500|A
20180306|RLGT|91|1240|6906|A
20180306|RLGY|0|1800|4000|A
20180306|RLJ|0|800|1812|A
20180306|RM|0|100|100|A
20180306|RMAX|0|300|400|A
20180306|RMBS|0|100|600|A
20180306|RMD|0|507|807|A
20180306|RMGN|200|200|300|A
20180306|RMTI|0|1000|1400|A
20180306|RNG|0|5312|6474|A
20180306|RNGR|0|0|1700|A
20180306|RNN|298|25227|48117|A
20180306|RNST|0|0|100|A
20180306|RNWK|0|0|100|A
20180306|ROBO|0|100|100|A
20180306|ROCK|0|200|600|A
20180306|ROIC|0|717|1317|A
20180306|ROKU|0|300|500|A
20180306|ROL|0|800|1000|A
20180306|ROP|0|0|100|A
20180306|ROST|0|1200|3150|A
20180306|ROX|3050|24622|34825|A
20180306|RP|0|2000|2400|A
20180306|RPAI|0|1200|2600|A
20180306|RPD|0|200|500|A
20180306|RPM|0|200|400|A
20180306|RPT|0|800|1500|A
20180306|RPXC|0|200|300|A
20180306|RQI|0|300|300|A
20180306|RRC|0|7100|11147|A
20180306|RRD|0|1800|1900|A
20180306|RRGB|0|200|200|A
20180306|RRR|0|607|1307|A
20180306|RRTS|0|200|200|A
20180306|RS|0|0|200|A
20180306|RSG|0|1500|2000|A
20180306|RSO|0|0|100|A
20180306|RSP|0|0|100|A
20180306|RSPP|0|3100|11400|A
20180306|RST|0|100|400|A
20180306|RSX|0|10931|46083|A
20180306|RSYS|0|2500|3100|A
20180306|RTEC|0|800|1989|A
20180306|RTIX|0|0|400|A
20180306|RTN|0|100|600|A
20180306|RTRX|0|400|400|A
20180306|RUBI|0|1200|1400|A
20180306|RUN|0|1200|2000|A
20180306|RUSHA|0|100|600|A
20180306|RUTH|0|700|1300|A
20180306|RVLT|0|100|100|A
20180306|RVNC|0|500|1100|A
20180306|RVP|3814|47246|87696|A
20180306|RWC|0|1356|6965|A
20180306|RWR|0|0|200|A
20180306|RWT|0|200|400|A
20180306|RWX|0|0|1100|A
20180306|RXN|0|800|1600|A
20180306|RY|0|1100|11500|A
20180306|RYAAY|0|200|200|A
20180306|RYAM|0|100|400|A
20180306|RYB|0|200|200|A
20180306|RYI|0|200|2400|A
20180306|RYN|0|1004|2504|A
20180306|S|0|6448|8644|A
20180306|SA|761|1161|1661|A
20180306|SABR|0|2200|6700|A
20180306|SACH|0|1654|1854|A
20180306|SAFM|0|100|200|A
20180306|SAGE|0|400|700|A
20180306|SAH|0|1800|1900|A
20180306|SAIA|0|400|1000|A
20180306|SAIL|0|100|400|A
20180306|SALT|0|100|800|A
20180306|SAM|0|0|100|A
20180306|SAN|0|600|1800|A
20180306|SAN PRA|0|0|3355|A
20180306|SAND|18113|49688|93981|A
20180306|SANM|0|1000|2400|A
20180306|SAP|0|100|100|A
20180306|SASR|0|200|700|A
20180306|SAVE|0|600|800|A
20180306|SB|0|300|300|A
20180306|SBAC|0|500|1700|A
20180306|SBBP|0|300|400|A
20180306|SBCF|0|500|500|A
20180306|SBGI|0|5100|6600|A
20180306|SBGL|0|100|1200|A
20180306|SBH|0|1300|2700|A
20180306|SBLK|0|200|900|A
20180306|SBNY|0|300|300|A
20180306|SBRA|0|3800|4400|A
20180306|SBS|100|1200|2200|A
20180306|SBSI|0|532|532|A
20180306|SBT|0|100|200|A
20180306|SBUX|0|23500|28500|A
20180306|SC|0|300|1300|A
20180306|SCCO|0|4300|4760|A
20180306|SCE PRD|0|0|227|A
20180306|SCE PRE|215|215|232|A
20180306|SCG|0|828|1028|A
20180306|SCHD|0|0|100|A
20180306|SCHE|0|200|800|A
20180306|SCHF|0|4340|5440|A
20180306|SCHH|0|5400|6500|A
20180306|SCHL|0|100|300|A
20180306|SCHN|0|399|499|A
20180306|SCHW|0|6930|10250|A
20180306|SCHZ|0|100|300|A
20180306|SCI|0|1100|2200|A
20180306|SCM|0|100|100|A
20180306|SCS|0|1506|1506|A
20180306|SCZ|0|500|500|A
20180306|SD|0|100|100|A
20180306|SDIV|0|100|100|A
20180306|SDOW|0|2300|5600|A
20180306|SDPI|0|1300|5821|A
20180306|SDS|0|9067|22287|A
20180306|SE|0|1400|1500|A
20180306|SEA|100|200|200|A
20180306|SEAC|0|0|273|A
20180306|SEAS|0|2300|2600|A
20180306|SEDG|0|793|893|A
20180306|SEE|0|4050|5750|A
20180306|SEIC|0|600|1100|A
20180306|SELB|0|300|400|A
20180306|SEM|0|1200|1400|A
20180306|SEMG|0|6001|8401|A
20180306|SEND|0|0|911|A
20180306|SENS|0|19961|60142|A
20180306|SEP|0|300|500|A
20180306|SERV|0|800|1400|A
20180306|SF|0|0|100|A
20180306|SFBS|0|100|100|A
20180306|SFE|0|300|300|A
20180306|SFIX|0|200|200|A
20180306|SFL|0|1100|1324|A
20180306|SFLY|0|100|200|A
20180306|SFM|0|5910|11410|A
20180306|SFNC|0|900|1700|A
20180306|SFS|0|100|100|A
20180306|SFUN|0|300|700|A
20180306|SGA|0|950|2328|A
20180306|SGB|0|0|100|A
20180306|SGEN|0|100|100|A
20180306|SGH|0|100|100|A
20180306|SGMO|0|4600|7400|A
20180306|SGMS|0|700|1700|A
20180306|SGRY|0|400|700|A
20180306|SGY|0|100|100|A
20180306|SGY WS|0|0|400|A
20180306|SGYP|0|700|700|A
20180306|SH|0|1000|3000|A
20180306|SHAK|0|503|503|A
20180306|SHLD|0|5600|6600|A
20180306|SHLM|0|200|200|A
20180306|SHLO|0|0|700|A
20180306|SHLX|0|200|200|A
20180306|SHO|0|1700|2900|A
20180306|SHOO|0|300|2000|A
20180306|SHOP|0|500|600|A
20180306|SHPG|0|1100|1100|A
20180306|SHW|0|0|100|A
20180306|SHY|0|0|100|A
20180306|SID|0|100|900|A
20180306|SIEN|0|300|500|A
20180306|SIF|0|100|400|A
20180306|SIG|0|2700|3300|A
20180306|SIGI|0|0|100|A
20180306|SIGM|0|0|400|A
20180306|SIM|100|100|300|A
20180306|SIMO|0|200|200|A
20180306|SINA|0|200|300|A
20180306|SIR|0|300|400|A
20180306|SIRI|0|32074|35277|A
20180306|SITE|0|200|200|A
20180306|SITO|0|0|300|A
20180306|SIVB|0|200|300|A
20180306|SIX|0|500|900|A
20180306|SJI|0|500|600|A
20180306|SJM|0|200|300|A
20180306|SJNK|0|700|700|A
20180306|SJR|200|600|1200|A
20180306|SJT|0|200|600|A
20180306|SJW|0|100|100|A
20180306|SKM|0|600|600|A
20180306|SKT|0|900|1200|A
20180306|SKX|0|1700|3000|A
20180306|SKY|0|2857|7033|A
20180306|SKYW|0|500|700|A
20180306|SLAB|0|240|240|A
20180306|SLB|0|5581|6801|A
20180306|SLCA|0|400|800|A
20180306|SLF|900|4600|5800|A
20180306|SLG|0|600|1000|A
20180306|SLGN|0|300|500|A
20180306|SLM|0|1600|3600|A
20180306|SLRC|0|300|600|A
20180306|SLV|0|3399|4299|A
20180306|SM|0|3766|4866|A
20180306|SMCI|0|600|1200|A
20180306|SMFG|0|2530|2530|A
20180306|SMG|0|200|200|A
20180306|SMH|0|4100|9400|A
20180306|SMI|0|100|100|A
20180306|SMP|0|100|100|A
20180306|SMPL|0|200|300|A
20180306|SMRT|0|0|100|A
20180306|SMTC|0|2250|4050|A
20180306|SN|0|1400|1400|A
20180306|SNA|0|100|100|A
20180306|SNAP|0|5200|11787|A
20180306|SNBR|0|300|300|A
20180306|SNCR|0|0|200|A
20180306|SND|0|100|400|A
20180306|SNDR|0|100|300|A
20180306|SNDX|0|100|500|A
20180306|SNE|0|100|300|A
20180306|SNH|0|1600|4100|A
20180306|SNHY|0|100|500|A
20180306|SNI|0|3584|4984|A
20180306|SNMP|300|4397|13349|A
20180306|SNN|0|400|500|A
20180306|SNP|0|0|200|A
20180306|SNPS|0|700|1300|A
20180306|SNR|0|2300|4000|A
20180306|SNSS|0|0|100|A
20180306|SNV|0|200|400|A
20180306|SNY|0|500|600|A
20180306|SO|0|3150|5750|A
20180306|SODA|0|100|300|A
20180306|SOGO|0|400|500|A
20180306|SOHU|0|100|600|A
20180306|SOI|0|0|100|A
20180306|SON|0|100|300|A
20180306|SONC|0|500|600|A
20180306|SOXL|0|0|100|A
20180306|SOXS|0|500|500|A
20180306|SOXX|0|100|100|A
20180306|SP|0|400|500|A
20180306|SPAR|0|2432|2832|A
20180306|SPB|0|100|200|A
20180306|SPDW|0|100|100|A
20180306|SPEX|0|100|100|A
20180306|SPG|0|1800|2100|A
20180306|SPGI|0|500|500|A
20180306|SPH|0|200|200|A
20180306|SPI|0|0|200|A
20180306|SPIB|0|0|500|A
20180306|SPKE|0|0|100|A
20180306|SPLK|0|800|1800|A
20180306|SPLV|0|1900|3800|A
20180306|SPN|0|1100|3600|A
20180306|SPOK|0|370|370|A
20180306|SPPI|0|300|500|A
20180306|SPR|0|200|400|A
20180306|SPRO|0|100|100|A
20180306|SPSC|0|100|200|A
20180306|SPWH|0|600|1200|A
20180306|SPWR|0|500|600|A
20180306|SPXL|0|0|100|A
20180306|SPXS|0|12300|13500|A
20180306|SPXU|0|1100|1400|A
20180306|SPY|600|94280|140338|A
20180306|SPYG|0|132|132|A
20180306|SPYV|0|0|100|A
20180306|SQ|0|3700|11600|A
20180306|SQM|0|1200|1200|A
20180306|SQQQ|0|3900|3900|A
20180306|SR|0|600|700|A
20180306|SRC|0|2764|4064|A
20180306|SRCI|79886|234880|424937|A
20180306|SRCL|0|1400|2624|A
20180306|SRE|0|800|1100|A
20180306|SREV|0|1742|2142|A
20180306|SRI|0|100|100|A
20180306|SRNE|0|10039|11939|A
20180306|SRPT|0|600|3700|A
20180306|SRRA|0|0|100|A
20180306|SRT|0|0|200|A
20180306|SSB|0|617|917|A
20180306|SSD|0|0|100|A
20180306|SSI|0|200|200|A
20180306|SSL|0|200|200|A
20180306|SSNC|0|500|700|A
20180306|SSO|0|2300|7978|A
20180306|SSP|0|300|300|A
20180306|SSRM|300|2600|2900|A
20180306|SSTI|0|100|100|A
20180306|SSTK|0|200|200|A
20180306|SSW|0|4984|9284|A
20180306|SSWA|0|0|100|A
20180306|SSY|0|0|927|A
20180306|SSYS|0|600|7600|A
20180306|ST|0|1400|2400|A
20180306|STAA|0|300|400|A
20180306|STAG|0|800|1400|A
20180306|STAR|0|700|1500|A
20180306|STAY|0|700|5100|A
20180306|STB|792|3892|8292|A
20180306|STBZ|0|200|200|A
20180306|STC|0|0|100|A
20180306|STCN|0|100|100|A
20180306|STE|0|100|100|A
20180306|STI|0|700|1300|A
20180306|STKL|0|100|100|A
20180306|STL|0|7078|9778|A
20180306|STLD|0|1400|6200|A
20180306|STM|300|1200|3200|A
20180306|STML|0|700|1118|A
20180306|STMP|0|100|100|A
20180306|STN|100|100|100|A
20180306|STNG|0|200|1100|A
20180306|STNLU|0|0|3700|A
20180306|STO|0|1200|1200|A
20180306|STOR|0|600|2100|A
20180306|STRA|0|100|100|A
20180306|STT|0|3500|8029|A
20180306|STWD|0|1800|1800|A
20180306|STX|0|2208|4908|A
20180306|STZ|0|500|800|A
20180306|SU|400|2600|5300|A
20180306|SUM|0|952|1152|A
20180306|SUP|0|500|700|A
20180306|SUPN|0|792|2182|A
20180306|SUPV|0|200|700|A
20180306|SVA|0|100|100|A
20180306|SVM|10900|52865|70489|A
20180306|SVRA|0|100|100|A
20180306|SVT|0|100|100|A
20180306|SVU|0|1300|1800|A
20180306|SVXY|0|15580|48204|A
20180306|SWCH|0|200|500|A
20180306|SWIR|400|600|1395|A
20180306|SWK|0|700|2500|A
20180306|SWKS|0|400|500|A
20180306|SWM|0|100|100|A
20180306|SWN|0|2967|11161|A
20180306|SWX|0|100|100|A
20180306|SXC|0|800|1200|A
20180306|SXT|0|0|100|A
20180306|SYBX|0|100|200|A
20180306|SYF|0|3275|4375|A
20180306|SYK|0|500|1500|A
20180306|SYKE|0|100|100|A
20180306|SYMC|0|3700|7800|A
20180306|SYN|47322|72234|100086|A
20180306|SYNA|0|100|100|A
20180306|SYNH|0|3100|5788|A
20180306|SYNT|0|400|400|A
20180306|SYRS|0|100|100|A
20180306|SYX|0|100|100|A
20180306|SYY|0|1600|3100|A
20180306|T|0|10220|22092|A
20180306|TAHO|271|671|971|A
20180306|TAL|0|2450|3450|A
20180306|TAP|0|400|1300|A
20180306|TARO|0|100|100|A
20180306|TAST|0|100|1300|A
20180306|TAT|1100|3400|27925|A
20180306|TBB|0|0|100|A
20180306|TBBK|0|100|200|A
20180306|TBI|0|400|600|A
20180306|TBK|0|405|805|A
20180306|TBPH|0|100|200|A
20180306|TBT|0|200|1400|A
20180306|TCAP|0|200|200|A
20180306|TCBI|0|700|900|A
20180306|TCF|0|1800|4221|A
20180306|TCO|0|200|1100|A
20180306|TCO PRJ|0|0|100|A
20180306|TCO PRK|0|0|100|A
20180306|TCX|0|100|300|A
20180306|TD|7600|26729|32829|A
20180306|TDC|0|1300|2300|A
20180306|TDG|0|400|800|A
20180306|TDOC|0|3607|4375|A
20180306|TDS|0|300|400|A
20180306|TDW|0|100|100|A
20180306|TEAM|0|300|300|A
20180306|TECD|0|100|2100|A
20180306|TECK|3800|4500|9300|A
20180306|TEDU|0|700|1700|A
20180306|TEF|0|1200|1400|A
20180306|TEGP|0|100|300|A
20180306|TEL|0|1200|2200|A
20180306|TELL|0|400|600|A
20180306|TEN|0|0|100|A
20180306|TEO|0|0|200|A
20180306|TER|0|2300|3000|A
20180306|TERP|0|0|100|A
20180306|TEUM|41457|236735|430780|A
20180306|TEVA|0|22068|29507|A
20180306|TEX|0|700|1200|A
20180306|TFI|0|100|200|A
20180306|TFSL|0|100|100|A
20180306|TFX|0|480|480|A
20180306|TG|0|0|100|A
20180306|TGB|13055|88733|217574|A
20180306|TGC|100|1800|5200|A
20180306|TGH|0|500|700|A
20180306|TGI|0|504|804|A
20180306|TGNA|0|400|9145|A
20180306|TGT|0|20463|28752|A
20180306|TGTX|0|3100|3900|A
20180306|THC|0|1900|2700|A
20180306|THG|0|400|400|A
20180306|THM|1951|4874|10404|A
20180306|THO|0|0|800|A
20180306|THRM|0|656|1056|A
20180306|THS|0|0|100|A
20180306|TI|0|0|100|A
20180306|TIF|0|800|1100|A
20180306|TIK|0|166|437|A
20180306|TILE|0|500|1300|A
20180306|TIP|0|800|1200|A
20180306|TIPT|0|0|100|A
20180306|TIS|3417|13152|51647|A
20180306|TISI|0|400|400|A
20180306|TITN|0|400|400|A
20180306|TIVO|0|443|1091|A
20180306|TJX|0|700|3000|A
20180306|TK|0|500|700|A
20180306|TKAT|0|0|400|A
20180306|TKC|0|100|100|A
20180306|TKR|0|1142|2352|A
20180306|TLGT|0|400|1100|A
20180306|TLH|0|0|200|A
20180306|TLND|0|100|200|A
20180306|TLRA|0|100|100|A
20180306|TLRD|0|269|269|A
20180306|TLT|0|4261|6361|A
20180306|TM|0|100|100|A
20180306|TMF|0|4900|5600|A
20180306|TMHC|0|1000|1300|A
20180306|TMK|0|200|500|A
20180306|TMO|0|900|1100|A
20180306|TMP|4|4086|15238|A
20180306|TMQ|875|1732|13304|A
20180306|TMST|0|663|663|A
20180306|TMUS|0|1500|4600|A
20180306|TMV|0|1800|2200|A
20180306|TNA|0|1792|2392|A
20180306|TNAV|0|0|100|A
20180306|TNC|0|400|663|A
20180306|TNDM|0|1074|1474|A
20180306|TNET|0|100|100|A
20180306|TNK|0|500|900|A
20180306|TNP|0|800|1100|A
20180306|TNTR|0|200|200|A
20180306|TOCA|0|0|100|A
20180306|TOL|0|1979|3679|A
20180306|TOO|0|100|100|A
20180306|TOT|200|400|400|A
20180306|TOWN|0|600|900|A
20180306|TOWR|0|0|100|A
20180306|TPC|0|1100|1500|A
20180306|TPH|0|3346|4046|A
20180306|TPHS|0|1113|3748|A
20180306|TPIC|0|0|300|A
20180306|TPR|0|1300|2100|A
20180306|TPRE|0|10526|13298|A
20180306|TPX|0|300|500|A
20180306|TR|0|270|270|A
20180306|TRCO|0|100|300|A
20180306|TREC|0|100|100|A
20180306|TREE|0|100|400|A
20180306|TREX|0|200|200|A
20180306|TRGP|0|200|1800|A
20180306|TRHC|0|100|100|A
20180306|TRI|1000|1300|2700|A
20180306|TRIL|0|0|100|A
20180306|TRIP|0|1100|1700|A
20180306|TRMB|0|800|2000|A
20180306|TRMK|0|100|100|A
20180306|TRN|0|1200|2400|A
20180306|TRNO|0|300|400|A
20180306|TROV|0|100|100|A
20180306|TROW|0|500|1000|A
20180306|TROX|0|300|300|A
20180306|TRP|200|2200|2800|A
20180306|TRQ|0|10900|26700|A
20180306|TRS|0|100|200|A
20180306|TRST|0|200|200|A
20180306|TRT|0|3100|4028|A
20180306|TRTN|0|100|600|A
20180306|TRTX|0|200|600|A
20180306|TRU|0|100|400|A
20180306|TRUE|0|1400|6800|A
20180306|TRUP|0|100|100|A
20180306|TRV|0|6004|13004|A
20180306|TRVG|0|700|800|A
20180306|TRVN|0|200|300|A
20180306|TRX|24982|27254|50083|A
20180306|TRXC|23299|240182|466237|A
20180306|TS|0|800|4935|A
20180306|TSC|0|200|200|A
20180306|TSCO|0|300|1100|A
20180306|TSE|0|100|340|A
20180306|TSEM|0|0|300|A
20180306|TSG|1522|1822|2222|A
20180306|TSLA|0|1800|1900|A
20180306|TSM|0|4200|31398|A
20180306|TSN|0|3100|5500|A
20180306|TSRO|0|300|1200|A
20180306|TSS|0|1300|2100|A
20180306|TSU|0|400|400|A
20180306|TTC|0|400|1550|A
20180306|TTEK|0|1100|2967|A
20180306|TTGT|0|100|100|A
20180306|TTI|0|100|1500|A
20180306|TTM|0|800|1200|A
20180306|TTMI|0|1200|1800|A
20180306|TTOO|0|200|200|A
20180306|TTPH|0|157|157|A
20180306|TTS|0|6328|6528|A
20180306|TTWO|0|800|1800|A
20180306|TU|300|1600|1800|A
20180306|TUES|0|100|200|A
20180306|TUP|0|200|400|A
20180306|TUSK|0|700|700|A
20180306|TV|0|700|1500|A
20180306|TVIX|600|25220|45120|A
20180306|TVPT|0|700|700|A
20180306|TVTY|0|700|1500|A
20180306|TWLO|0|0|400|A
20180306|TWNK|0|2000|2811|A
20180306|TWNKW|0|0|400|A
20180306|TWO|0|2400|3002|A
20180306|TWOU|0|400|400|A
20180306|TWTR|100|25737|59904|A
20180306|TWX|0|600|2180|A
20180306|TX|0|0|200|A
20180306|TXMD|0|6640|7140|A
20180306|TXN|0|2630|16830|A
20180306|TXRH|0|0|600|A
20180306|TXT|0|900|2100|A
20180306|TYL|0|200|300|A
20180306|TYME|0|500|600|A
20180306|TYPE|0|200|750|A
20180306|TZA|0|29855|35855|A
20180306|UA|0|7600|9300|A
20180306|UAA|0|7899|9699|A
20180306|UAL|0|1200|2000|A
20180306|UAMY|0|2323|4738|A
20180306|UAN|0|200|500|A
20180306|UBA|0|110|358|A
20180306|UBNK|0|100|100|A
20180306|UBS|0|800|2900|A
20180306|UBSH|0|200|300|A
20180306|UBSI|0|2847|3047|A
20180306|UCBI|0|200|200|A
20180306|UCO|0|2600|3500|A
20180306|UCTT|0|600|800|A
20180306|UDOW|0|100|100|A
20180306|UDR|0|800|2100|A
20180306|UE|0|1400|1700|A
20180306|UEC|3500|43650|122994|A
20180306|UEPS|0|0|409|A
20180306|UFAB|0|301|969|A
20180306|UFCS|0|100|100|A
20180306|UFPI|0|0|200|A
20180306|UFS|100|356|356|A
20180306|UGI|0|600|1000|A
20180306|UGP|0|300|2800|A
20180306|UHS|0|200|300|A
20180306|UIHC|0|600|600|A
20180306|UIS|0|300|942|A
20180306|UL|0|600|900|A
20180306|ULTA|0|700|700|A
20180306|UMC|0|100|100|A
20180306|UMH|0|200|1000|A
20180306|UMPQ|0|3636|6136|A
20180306|UN|0|400|600|A
20180306|UNFI|0|0|500|A
20180306|UNG|0|100|500|A
20180306|UNH|0|700|10279|A
20180306|UNIT|0|1300|5500|A
20180306|UNM|0|800|1400|A
20180306|UNP|0|2200|3405|A
20180306|UNT|0|200|200|A
20180306|UNVR|0|1400|3200|A
20180306|UPL|0|1493|1943|A
20180306|UPLD|0|900|900|A
20180306|UPS|0|10905|18617|A
20180306|UQM|13652|24922|68272|A
20180306|URA|0|100|100|A
20180306|URBN|0|1200|3400|A
20180306|URG|3700|6296|16059|A
20180306|URI|0|200|500|A
20180306|USAK|0|0|100|A
20180306|USAS|3689|4233|4433|A
20180306|USAT|0|1200|2400|A
20180306|USB|0|2200|4100|A
20180306|USCR|0|200|300|A
20180306|USFD|0|1151|3951|A
20180306|USG|0|200|300|A
20180306|USLV|0|2100|2400|A
20180306|USMV|0|4900|6400|A
20180306|USNA|0|0|100|A
20180306|USO|0|520|7320|A
20180306|USRT|0|189|189|A
20180306|UTF|0|0|400|A
20180306|UTG|2|3825|13888|A
20180306|UTHR|0|100|200|A
20180306|UTX|0|7100|8300|A
20180306|UUP|0|5560|5560|A
20180306|UUUU|4996|9496|11354|A
20180306|UVE|0|500|500|A
20180306|UVSP|0|400|800|A
20180306|UVV|0|200|200|A
20180306|UVXY|100|63620|74064|A
20180306|UWM|0|1589|4505|A
20180306|UWN|0|700|2635|A
20180306|V|0|11000|35921|A
20180306|VAC|0|100|400|A
20180306|VALE|0|4100|12300|A
20180306|VAR|0|100|300|A
20180306|VBIV|0|200|200|A
20180306|VBTX|0|300|500|A
20180306|VC|0|100|100|A
20180306|VCEL|700|5150|8450|A
20180306|VCF|100|100|100|A
20180306|VCIT|0|100|100|A
20180306|VCLT|0|100|100|A
20180306|VCSH|0|300|400|A
20180306|VDSI|0|25267|30805|A
20180306|VEA|0|8985|18301|A
20180306|VECO|0|1100|1600|A
20180306|VEDL|0|800|1700|A
20180306|VEEV|0|600|1700|A
20180306|VEON|0|12800|34603|A
20180306|VER|0|1500|6900|A
20180306|VERI|0|200|200|A
20180306|VET|0|1300|1400|A
20180306|VEU|0|4000|4700|A
20180306|VFC|0|1600|6800|A
20180306|VFH|0|0|300|A
20180306|VG|0|1600|2100|A
20180306|VGI|0|0|400|A
20180306|VGK|0|12300|15100|A
20180306|VGM|0|100|100|A
20180306|VGR|0|700|700|A
20180306|VGT|0|200|200|A
20180306|VGZ|1535|10288|46857|A
20180306|VHC|98|10132|18080|A
20180306|VHI|0|100|100|A
20180306|VIAB|0|900|3300|A
20180306|VIAV|0|2930|4030|A
20180306|VICI|0|200|1100|A
20180306|VICR|0|400|500|A
20180306|VII|272|2970|13381|A
20180306|VIPS|0|6510|25674|A
20180306|VIRT|0|2000|2200|A
20180306|VISI|0|325|4900|A
20180306|VIV|600|1500|2679|A
20180306|VIVE|0|300|300|A
20180306|VIVO|0|0|300|A
20180306|VIXY|0|8650|27180|A
20180306|VKI|0|4150|7106|A
20180306|VKQ|0|0|500|A
20180306|VKTX|0|2400|7100|A
20180306|VLO|0|2200|2900|A
20180306|VLRS|100|2100|2900|A
20180306|VLUE|0|700|900|A
20180306|VLY|0|1640|2340|A
20180306|VMI|0|200|400|A
20180306|VMM|0|0|1100|A
20180306|VMO|0|0|100|A
20180306|VMW|0|1400|1700|A
20180306|VNCE|0|0|100|A
20180306|VNDA|0|739|939|A
20180306|VNET|0|0|100|A
20180306|VNO|0|500|500|A
20180306|VNQ|0|26600|36300|A
20180306|VNRX|4656|10295|13983|A
20180306|VNTR|0|0|100|A
20180306|VOD|0|1100|1400|A
20180306|VOE|0|0|100|A
20180306|VOO|0|600|800|A
20180306|VOYA|0|4405|4505|A
20180306|VPG|0|0|268|A
20180306|VPU|0|0|695|A
20180306|VRA|0|200|300|A
20180306|VRAY|0|700|700|A
20180306|VRNS|0|300|500|A
20180306|VRNT|0|1100|1700|A
20180306|VRS|0|100|400|A
20180306|VRSK|0|100|200|A
20180306|VRSN|0|400|800|A
20180306|VRTU|0|100|400|A
20180306|VRTV|0|100|200|A
20180306|VRTX|0|900|1100|A
20180306|VRX|0|8747|18001|A
20180306|VSAR|0|100|100|A
20180306|VSAT|0|100|100|A
20180306|VSH|0|200|1800|A
20180306|VSI|0|700|1100|A
20180306|VSLR|0|100|100|A
20180306|VST|0|3500|7780|A
20180306|VSTM|0|300|400|A
20180306|VSTO|0|700|1100|A
20180306|VT|0|5900|7000|A
20180306|VTA|0|100|100|A
20180306|VTI|0|300|600|A
20180306|VTIP|0|0|1200|A
20180306|VTL|0|100|100|A
20180306|VTR|0|1000|1400|A
20180306|VTV|0|300|300|A
20180306|VUG|0|0|1000|A
20180306|VUZI|0|600|700|A
20180306|VVC|0|100|100|A
20180306|VVI|0|100|100|A
20180306|VVV|0|2250|3350|A
20180306|VWO|0|4200|8302|A
20180306|VXX|0|33557|125713|A
20180306|VYGR|0|1300|2000|A
20180306|VZ|0|9820|25868|A
20180306|W|0|0|500|A
20180306|WAB|0|100|100|A
20180306|WAFD|0|500|1400|A
20180306|WAGE|0|500|1100|A
20180306|WAIR|0|2200|3113|A
20180306|WAL|0|0|600|A
20180306|WAT|0|270|270|A
20180306|WATT|0|100|100|A
20180306|WB|0|100|100|A
20180306|WBA|0|1800|4900|A
20180306|WBAI|0|200|200|A
20180306|WBC|0|200|400|A
20180306|WBK|0|3700|3700|A
20180306|WBS|0|0|100|A
20180306|WBT|0|900|1100|A
20180306|WCC|0|352|552|A
20180306|WCN|700|1300|1400|A
20180306|WDAY|0|1000|1200|A
20180306|WDC|0|4710|12253|A
20180306|WDR|0|3200|3300|A
20180306|WEB|0|657|657|A
20180306|WEC|0|1200|1300|A
20180306|WELL|0|1345|3145|A
20180306|WEN|0|5611|7411|A
20180306|WERN|0|2245|2445|A
20180306|WES|0|0|100|A
20180306|WETF|0|800|2300|A
20180306|WEX|0|0|100|A
20180306|WFC|0|13760|74375|A
20180306|WFT|0|800|30425|A
20180306|WG|0|800|900|A
20180306|WGL|0|100|500|A
20180306|WGO|0|1339|2100|A
20180306|WHR|0|200|200|A
20180306|WIFI|0|1100|2965|A
20180306|WIN|0|3000|3800|A
20180306|WING|0|215|215|A
20180306|WIRE|0|100|100|A
20180306|WIT|0|100|400|A
20180306|WIX|0|400|3094|A
20180306|WK|0|100|500|A
20180306|WKHS|0|100|100|A
20180306|WLB|0|100|100|A
20180306|WLH|0|400|700|A
20180306|WLK|0|300|500|A
20180306|WLL|0|2114|3414|A
20180306|WLTW|0|400|400|A
20180306|WM|0|1700|2800|A
20180306|WMB|0|5220|8473|A
20180306|WMC|0|700|700|A
20180306|WMGI|0|700|1000|A
20180306|WMIH|0|0|658|A
20180306|WMK|0|100|247|A
20180306|WMS|0|357|957|A
20180306|WMT|0|4400|15740|A
20180306|WNC|0|448|648|A
20180306|WOR|0|0|600|A
20180306|WOW|0|200|200|A
20180306|WP|0|4700|7368|A
20180306|WPC|0|0|200|A
20180306|WPG|0|1000|2100|A
20180306|WPM|0|2000|4800|A
20180306|WPRT|100|100|200|A
20180306|WPX|0|18796|20796|A
20180306|WPZ|0|100|900|A
20180306|WR|0|400|1600|A
20180306|WRD|0|500|1000|A
20180306|WRE|0|144|244|A
20180306|WRI|0|900|1000|A
20180306|WRK|0|400|5346|A
20180306|WRN|2180|2180|4149|A
20180306|WSC|0|500|500|A
20180306|WSFS|0|200|200|A
20180306|WSM|0|900|1300|A
20180306|WSO|0|200|300|A
20180306|WSR|0|100|200|A
20180306|WST|0|500|600|A
20180306|WTFC|0|100|100|A
20180306|WTI|0|600|2000|A
20180306|WTR|0|700|1000|A
20180306|WTS|0|0|100|A
20180306|WTT|1000|7304|9913|A
20180306|WTTR|0|100|100|A
20180306|WTW|2900|3400|3700|A
20180306|WU|0|1300|2200|A
20180306|WUBA|0|1100|1600|A
20180306|WVE|0|100|100|A
20180306|WWD|0|100|200|A
20180306|WWE|0|1000|1900|A
20180306|WWW|0|500|1000|A
20180306|WY|0|3400|20036|A
20180306|WYN|0|800|1300|A
20180306|WYNN|0|700|7200|A
20180306|WYY|2500|16901|38314|A
20180306|X|0|10828|23671|A
20180306|XBI|0|3170|3570|A
20180306|XCRA|0|4500|7173|A
20180306|XEC|0|0|100|A
20180306|XEL|0|9406|16512|A
20180306|XENT|0|100|400|A
20180306|XES|0|361|361|A
20180306|XGTI|0|100|100|A
20180306|XHB|1800|15300|22700|A
20180306|XHR|0|495|695|A
20180306|XIN|0|100|800|A
20180306|XL|0|7400|45120|A
20180306|XLB|0|18200|35600|A
20180306|XLE|0|52400|97205|A
20180306|XLF|21238|46613|85462|A
20180306|XLI|0|185926|221142|A
20180306|XLK|0|46553|85462|A
20180306|XLNX|0|0|300|A
20180306|XLP|0|98599|159564|A
20180306|XLRE|0|2004|2104|A
20180306|XLRN|0|0|1000|A
20180306|XLU|0|45664|61464|A
20180306|XLV|200|49606|68900|A
20180306|XLY|100|25200|34300|A
20180306|XME|1600|8100|9062|A
20180306|XNCR|0|200|200|A
20180306|XNET|0|100|100|A
20180306|XOG|0|900|1900|A
20180306|XOM|0|10300|19900|A
20180306|XON|0|300|780|A
20180306|XOP|0|5210|15110|A
20180306|XOXO|0|1500|1600|A
20180306|XPER|0|1500|1800|A
20180306|XPL|2061|8796|33420|A
20180306|XPO|0|700|1200|A
20180306|XRAY|0|500|1800|A
20180306|XRF|0|100|100|A
20180306|XRT|0|21155|22955|A
20180306|XRX|0|1100|2800|A
20180306|XT|0|0|1638|A
20180306|XTNT|0|6959|14182|A
20180306|XXII|18595|141344|215704|A
20180306|XYL|0|400|700|A
20180306|Y|0|200|200|A
20180306|YELP|0|800|1000|A
20180306|YEXT|100|600|600|A
20180306|YINN|0|2300|4100|A
20180306|YNDX|0|700|3300|A
20180306|YPF|0|400|700|A
20180306|YRCW|0|500|700|A
20180306|YUM|0|300|1650|A
20180306|YUMA|0|9786|21409|A
20180306|YUMC|0|1200|3200|A
20180306|YXI|0|0|600|A
20180306|YY|500|2800|5800|A
20180306|Z|0|1600|1600|A
20180306|ZAGG|0|600|1100|A
20180306|ZAYO|0|1200|1900|A
20180306|ZBH|0|200|200|A
20180306|ZBRA|0|300|300|A
20180306|ZDGE|0|200|971|A
20180306|ZEN|0|200|700|A
20180306|ZEUS|0|0|400|A
20180306|ZGNX|0|1140|1140|A
20180306|ZION|0|900|1300|A
20180306|ZIONW|0|0|1287|A
20180306|ZIOP|0|300|2400|A
20180306|ZIXI|0|300|700|A
20180306|ZN|0|100|100|A
20180306|ZNGA|0|4300|23730|A
20180306|ZNH|0|144|144|A
20180306|ZOES|0|1100|1300|A
20180306|ZOM|300|300|1236|A
20180306|ZTO|0|6595|6995|A
20180306|ZTR|0|0|200|A
20180306|ZTS|0|1100|1700|A
20180306|ZUMZ|0|1100|1400|A
20180306|ZYNE|0|500|500|A