Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180305|A|0|600|600|A
20180305|AA|0|2300|5900|A
20180305|AABA|0|3000|8700|A
20180305|AAC|0|100|100|A
20180305|AAL|0|4000|4800|A
20180305|AAMC|0|300|400|A
20180305|AAN|0|1800|2700|A
20180305|AAOI|0|300|500|A
20180305|AAON|0|600|600|A
20180305|AAP|0|1767|1867|A
20180305|AAPL|100|15700|28192|A
20180305|AAT|0|500|1800|A
20180305|AAU|1100|6400|13790|A
20180305|AAV|2200|2300|2300|A
20180305|AAWW|0|200|479|A
20180305|AAXJ|0|600|1215|A
20180305|AAXN|0|2778|2978|A
20180305|AB|0|100|100|A
20180305|ABAX|0|200|200|A
20180305|ABB|100|1700|1700|A
20180305|ABBV|0|3900|7400|A
20180305|ABC|0|200|400|A
20180305|ABCB|0|127|527|A
20180305|ABCD|0|100|100|A
20180305|ABE|0|100|1000|A
20180305|ABEO|0|6127|8183|A
20180305|ABEV|100|20026|33247|A
20180305|ABG|0|600|1000|A
20180305|ABIL|0|0|900|A
20180305|ABM|0|1416|1416|A
20180305|ABMD|0|100|100|A
20180305|ABR|0|300|300|A
20180305|ABT|0|7451|11151|A
20180305|ABX|0|8100|11420|A
20180305|ACAD|0|100|300|A
20180305|ACC|0|200|500|A
20180305|ACCO|0|762|1835|A
20180305|ACET|0|700|700|A
20180305|ACGL|0|200|600|A
20180305|ACH|0|200|200|A
20180305|ACHC|0|500|600|A
20180305|ACHN|0|400|1200|A
20180305|ACIA|0|700|700|A
20180305|ACIW|0|600|1900|A
20180305|ACLS|0|1213|1913|A
20180305|ACM|0|1700|1900|A
20180305|ACN|0|2300|3200|A
20180305|ACOR|0|4900|6300|A
20180305|ACRE|0|100|300|A
20180305|ACRS|0|600|800|A
20180305|ACTG|0|140|140|A
20180305|ACU|0|100|2013|A
20180305|ACWI|0|16800|22200|A
20180305|ACXM|0|1300|1300|A
20180305|ADAP|0|600|800|A
20180305|ADBE|0|600|1700|A
20180305|ADC|0|408|608|A
20180305|ADES|0|200|200|A
20180305|ADI|0|1400|5055|A
20180305|ADM|0|1300|5600|A
20180305|ADMP|0|0|485|A
20180305|ADMS|0|100|200|A
20180305|ADP|0|1200|1800|A
20180305|ADRO|100|2909|4809|A
20180305|ADS|0|200|200|A
20180305|ADSK|0|2400|4977|A
20180305|ADSW|0|500|1000|A
20180305|ADT|0|500|2500|A
20180305|ADTN|0|292|992|A
20180305|ADVM|0|2300|4600|A
20180305|ADX|0|100|100|A
20180305|ADXS|0|2137|2737|A
20180305|AE|0|654|1197|A
20180305|AEE|0|900|1600|A
20180305|AEG|0|700|800|A
20180305|AEGN|0|900|900|A
20180305|AEIS|0|400|1300|A
20180305|AEL|0|0|100|A
20180305|AEM|200|1900|2500|A
20180305|AEMD|0|0|2005|A
20180305|AEO|0|5400|7000|A
20180305|AEP|0|2400|3600|A
20180305|AER|0|700|700|A
20180305|AERI|0|400|500|A
20180305|AES|0|5500|9312|A
20180305|AET|0|400|2300|A
20180305|AFB|0|100|100|A
20180305|AFG|0|600|1200|A
20180305|AFH|0|200|200|A
20180305|AFI|0|400|1000|A
20180305|AFL|0|2800|3600|A
20180305|AFMD|0|0|100|A
20180305|AFSI|0|1500|16563|A
20180305|AFSI PRA|0|200|500|A
20180305|AG|0|2900|3700|A
20180305|AGCO|0|300|400|A
20180305|AGEN|0|700|2100|A
20180305|AGG|0|1730|4030|A
20180305|AGI|0|836|1336|A
20180305|AGII|0|424|624|A
20180305|AGIO|0|300|300|A
20180305|AGN|0|2200|5600|A
20180305|AGNC|0|4850|5650|A
20180305|AGO|0|800|2489|A
20180305|AGR|0|500|600|A
20180305|AGRO|0|600|1100|A
20180305|AGS|0|0|100|A
20180305|AGX|0|559|1119|A
20180305|AHGP|0|200|300|A
20180305|AHH|0|200|490|A
20180305|AHL|0|3397|4750|A
20180305|AHP|0|9898|10098|A
20180305|AHT|0|200|2100|A
20180305|AI|0|100|400|A
20180305|AIG|0|9775|28275|A
20180305|AIG WS|0|100|10225|A
20180305|AIMC|0|0|200|A
20180305|AIMT|0|2700|3600|A
20180305|AIN|0|400|400|A
20180305|AINC|0|1513|4313|A
20180305|AINV|0|500|3600|A
20180305|AIR|0|100|200|A
20180305|AIRI|0|3890|5983|A
20180305|AIT|0|734|1234|A
20180305|AIV|0|744|6444|A
20180305|AIZ|0|900|1100|A
20180305|AJG|0|200|600|A
20180305|AJRD|0|400|500|A
20180305|AKAM|0|300|800|A
20180305|AKAO|0|600|716|A
20180305|AKCA|0|700|900|A
20180305|AKER|0|0|1000|A
20180305|AKG|1995|24484|84059|A
20180305|AKR|0|7500|9300|A
20180305|AKRX|0|1999|2612|A
20180305|AKS|0|6300|12125|A
20180305|AKTS|0|200|200|A
20180305|AL|0|0|1300|A
20180305|ALB|0|2000|2700|A
20180305|ALDR|0|7564|8064|A
20180305|ALE|0|500|600|A
20180305|ALEX|0|200|500|A
20180305|ALG|0|0|201|A
20180305|ALGN|0|1600|1900|A
20180305|ALGT|0|200|400|A
20180305|ALK|0|3400|4366|A
20180305|ALKS|0|200|200|A
20180305|ALL|0|1500|2200|A
20180305|ALLE|0|100|100|A
20180305|ALLY|0|2000|3800|A
20180305|ALN|0|2310|12569|A
20180305|ALNY|0|400|600|A
20180305|ALO|9270|14334|25343|A
20180305|ALOG|0|300|500|A
20180305|ALRM|0|400|1200|A
20180305|ALSN|0|1400|1400|A
20180305|ALV|0|1500|1600|A
20180305|ALXN|0|600|1200|A
20180305|AMAG|0|1900|2600|A
20180305|AMAT|0|23607|57407|A
20180305|AMBA|0|2735|3935|A
20180305|AMBC|0|600|800|A
20180305|AMC|0|2764|3464|A
20180305|AMCX|0|200|500|A
20180305|AMD|0|19982|37912|A
20180305|AME|0|800|1600|A
20180305|AMED|0|200|300|A
20180305|AMGN|0|10500|31950|A
20180305|AMGP|0|100|500|A
20180305|AMH|0|2000|3000|A
20180305|AMJ|0|3416|4416|A
20180305|AMKR|0|2300|4600|A
20180305|AMLP|4900|30146|33646|A
20180305|AMN|0|1400|1900|A
20180305|AMP|0|1300|1500|A
20180305|AMPE|7933|64933|158229|A
20180305|AMPH|0|500|700|A
20180305|AMR|0|400|1200|A
20180305|AMRN|0|1200|2400|A
20180305|AMRS|0|100|100|A
20180305|AMS|0|206|311|A
20180305|AMSC|0|100|200|A
20180305|AMSF|0|400|400|A
20180305|AMT|0|1700|2600|A
20180305|AMTD|0|700|1200|A
20180305|AMWD|0|0|100|A
20180305|AMX|100|1300|1600|A
20180305|AMZA|0|700|700|A
20180305|AMZN|0|1400|3100|A
20180305|AN|0|500|700|A
20180305|ANAB|0|0|200|A
20180305|ANAT|0|1100|1100|A
20180305|ANDE|0|400|1300|A
20180305|ANDV|0|2200|3500|A
20180305|ANDX|0|900|900|A
20180305|ANET|0|1400|1900|A
20180305|ANF|0|3700|5900|A
20180305|ANGI|0|700|700|A
20180305|ANGO|0|200|450|A
20180305|ANH|0|300|600|A
20180305|ANIK|0|300|300|A
20180305|ANIP|0|0|100|A
20180305|ANSS|0|200|300|A
20180305|ANTH|0|300|700|A
20180305|ANTM|0|500|2597|A
20180305|AOBC|100|2000|3600|A
20180305|AOD|0|0|200|A
20180305|AOI|0|100|100|A
20180305|AON|0|500|800|A
20180305|AOS|0|700|1000|A
20180305|AOSL|0|400|700|A
20180305|APA|0|2300|4200|A
20180305|APAM|0|905|1505|A
20180305|APC|0|6200|11300|A
20180305|APD|0|700|1000|A
20180305|APEI|0|500|2700|A
20180305|APH|0|1300|1600|A
20180305|APHB|6523|13623|26401|A
20180305|APLE|0|1565|2665|A
20180305|APLP|0|2000|3000|A
20180305|APLS|0|100|100|A
20180305|APO|0|400|700|A
20180305|APOG|0|200|200|A
20180305|APPF|0|100|200|A
20180305|APPN|0|100|200|A
20180305|APPS|0|0|100|A
20180305|APRI|0|0|100|A
20180305|APRN|0|2900|8300|A
20180305|APT|1408|1408|2126|A
20180305|APTI|0|100|100|A
20180305|APTO|200|500|500|A
20180305|APTS|0|1900|2500|A
20180305|APTV|0|900|1700|A
20180305|AQ|0|200|200|A
20180305|AQMS|0|200|300|A
20180305|AQN|1200|1300|1400|A
20180305|AQUA|0|500|1200|A
20180305|AQXP|0|100|400|A
20180305|AR|0|1500|3700|A
20180305|ARA|0|500|600|A
20180305|ARAY|0|3687|3987|A
20180305|ARC|0|0|200|A
20180305|ARCB|0|1100|1200|A
20180305|ARCC|0|600|1200|A
20180305|ARCH|0|0|300|A
20180305|ARCO|0|400|1000|A
20180305|ARD|0|400|400|A
20180305|ARDX|0|100|300|A
20180305|ARE|0|100|100|A
20180305|ARGS|0|100|100|A
20180305|ARGX|0|300|300|A
20180305|ARI|0|3900|4300|A
20180305|ARII|0|100|100|A
20180305|ARKK|0|300|300|A
20180305|ARLP|0|100|100|A
20180305|ARLZ|100|200|300|A
20180305|ARMK|0|500|900|A
20180305|ARMO|0|0|100|A
20180305|ARNA|0|100|400|A
20180305|ARNC|0|6700|7000|A
20180305|AROC|0|815|1490|A
20180305|ARR|0|2400|3900|A
20180305|ARRS|0|1300|1500|A
20180305|ARRY|0|800|4000|A
20180305|ARTX|0|100|200|A
20180305|ARW|0|100|300|A
20180305|ARWR|0|4200|4800|A
20180305|ASB|0|1000|1844|A
20180305|ASB WS|0|0|1500|A
20180305|ASC|0|500|800|A
20180305|ASCMA|0|0|2000|A
20180305|ASGN|0|700|800|A
20180305|ASH|0|1300|1500|A
20180305|ASHR|0|300|600|A
20180305|ASM|3200|4800|13966|A
20180305|ASMB|0|100|100|A
20180305|ASML|100|1200|1200|A
20180305|ASNA|0|1509|1509|A
20180305|ASND|0|400|861|A
20180305|ASPS|0|100|100|A
20180305|ASR|0|100|200|A
20180305|AST|205|1240|3451|A
20180305|ASTE|0|100|500|A
20180305|ASUR|0|100|100|A
20180305|ASX|0|1300|1500|A
20180305|ASYS|0|0|400|A
20180305|AT|1800|1900|1900|A
20180305|ATEN|0|700|1200|A
20180305|ATGE|0|1400|1400|A
20180305|ATH|0|1600|2100|A
20180305|ATHM|0|0|100|A
20180305|ATHN|0|100|100|A
20180305|ATHX|0|300|300|A
20180305|ATI|0|400|1518|A
20180305|ATKR|0|900|1400|A
20180305|ATNM|4010|9517|28886|A
20180305|ATNX|0|300|400|A
20180305|ATO|0|100|500|A
20180305|ATR|0|400|400|A
20180305|ATRA|0|400|900|A
20180305|ATRC|0|500|900|A
20180305|ATRS|0|700|700|A
20180305|ATSG|0|500|1100|A
20180305|ATTO|0|0|200|A
20180305|ATU|0|1420|2020|A
20180305|ATUS|0|900|1300|A
20180305|ATVI|0|2100|5050|A
20180305|AU|0|800|1600|A
20180305|AUG|11790|13218|16930|A
20180305|AUMN|7362|7462|18766|A
20180305|AUO|0|400|700|A
20180305|AUPH|0|300|500|A
20180305|AUY|200|5410|12010|A
20180305|AVA|0|400|600|A
20180305|AVAV|0|1100|1200|A
20180305|AVB|0|400|400|A
20180305|AVD|0|227|227|A
20180305|AVDL|0|400|700|A
20180305|AVEO|0|200|800|A
20180305|AVGO|0|2400|4635|A
20180305|AVGR|0|600|900|A
20180305|AVH|0|0|900|A
20180305|AVHI|0|200|300|A
20180305|AVID|0|0|100|A
20180305|AVP|0|800|2900|A
20180305|AVT|0|1300|2000|A
20180305|AVX|0|700|700|A
20180305|AVXL|0|100|100|A
20180305|AVXS|0|100|100|A
20180305|AVY|0|0|100|A
20180305|AVYA|0|0|800|A
20180305|AWF|0|200|200|A
20180305|AWI|0|900|900|A
20180305|AWK|0|900|1400|A
20180305|AWP|0|0|300|A
20180305|AWR|0|900|900|A
20180305|AWX|0|1535|1990|A
20180305|AXAS|0|1700|1700|A
20180305|AXDX|0|830|1230|A
20180305|AXE|0|200|400|A
20180305|AXGN|0|1700|1800|A
20180305|AXL|0|1700|2600|A
20180305|AXON|0|100|100|A
20180305|AXP|0|2400|2600|A
20180305|AXS|0|400|1300|A
20180305|AXTA|0|300|500|A
20180305|AXTI|0|1300|1400|A
20180305|AXU|7436|11561|34373|A
20180305|AY|0|0|300|A
20180305|AYI|0|200|500|A
20180305|AYR|0|100|100|A
20180305|AYX|0|300|400|A
20180305|AZN|0|1700|3561|A
20180305|AZO|0|100|200|A
20180305|AZPN|0|0|100|A
20180305|AZUL|0|600|1800|A
20180305|AZZ|0|475|475|A
20180305|B|0|200|300|A
20180305|BA|0|2100|6542|A
20180305|BABA|0|6485|10685|A
20180305|BABY|0|1000|2716|A
20180305|BAC|0|63127|127416|A
20180305|BAH|0|600|1600|A
20180305|BAK|0|200|1290|A
20180305|BAM|100|1600|1700|A
20180305|BANC|0|2094|2394|A
20180305|BAND|0|300|300|A
20180305|BANF|0|0|143|A
20180305|BANR|0|400|500|A
20180305|BAP|0|200|200|A
20180305|BAS|0|200|1100|A
20180305|BATRK|0|600|1100|A
20180305|BAX|0|2400|4600|A
20180305|BB|200|300|1800|A
20180305|BBBY|0|4888|7888|A
20180305|BBD|0|2600|8550|A
20180305|BBG|0|2100|2741|A
20180305|BBL|0|1200|1400|A
20180305|BBSI|0|600|600|A
20180305|BBT|0|5020|6120|A
20180305|BBU|0|0|100|A
20180305|BBVA|0|2200|2900|A
20180305|BBX|0|200|2900|A
20180305|BBY|0|7985|10418|A
20180305|BC|0|400|900|A
20180305|BCC|0|4014|7037|A
20180305|BCE|400|5800|8737|A
20180305|BCEI|0|500|1000|A
20180305|BCO|0|1700|2600|A
20180305|BCOR|0|2449|2649|A
20180305|BCPC|0|100|100|A
20180305|BCRX|0|700|2700|A
20180305|BCS|0|800|900|A
20180305|BCV|0|700|2166|A
20180305|BCX|0|800|800|A
20180305|BDC|0|200|200|A
20180305|BDGE|0|100|100|A
20180305|BDJ|0|100|100|A
20180305|BDL|0|400|737|A
20180305|BDN|0|800|3000|A
20180305|BDR|12844|18672|48742|A
20180305|BDSI|0|100|200|A
20180305|BDX|0|398|498|A
20180305|BEAT|0|1400|1512|A
20180305|BECN|0|100|300|A
20180305|BEL|0|2200|2400|A
20180305|BEN|0|1900|2700|A
20180305|BEP|200|200|200|A
20180305|BERY|0|400|1561|A
20180305|BF B|0|200|400|A
20180305|BFR|0|200|400|A
20180305|BFY|0|0|505|A
20180305|BG|0|1200|3300|A
20180305|BGC|0|0|100|A
20180305|BGCP|0|3400|3700|A
20180305|BGFV|0|1000|4558|A
20180305|BGG|0|400|1100|A
20180305|BGH|0|0|100|A
20180305|BGI|0|0|408|A
20180305|BGNE|0|200|300|A
20180305|BGS|0|1811|2211|A
20180305|BGSF|0|2049|2975|A
20180305|BH|0|10|10|A
20180305|BHB|0|699|3639|A
20180305|BHE|0|2019|3119|A
20180305|BHF|0|2777|2951|A
20180305|BHGE|0|7100|11800|A
20180305|BHLB|0|1225|5525|A
20180305|BHP|0|4700|6325|A
20180305|BHV|0|0|416|A
20180305|BHVN|0|900|2100|A
20180305|BIB|0|300|2008|A
20180305|BID|0|500|1200|A
20180305|BIDU|0|5800|11722|A
20180305|BIG|0|3200|3300|A
20180305|BIIB|0|1100|1400|A
20180305|BIOC|0|100|200|A
20180305|BIOS|0|700|1400|A
20180305|BIP|0|100|100|A
20180305|BIT|0|300|300|A
20180305|BITA|0|600|700|A
20180305|BIVV|0|700|1000|A
20180305|BJRI|0|2954|3454|A
20180305|BK|0|13461|18366|A
20180305|BKCC|0|0|500|A
20180305|BKD|0|3500|4600|A
20180305|BKE|0|1400|1500|A
20180305|BKEPP|0|100|100|A
20180305|BKH|0|500|500|A
20180305|BKI|100|400|1100|A
20180305|BKJ|0|300|1803|A
20180305|BKLN|0|1600|4800|A
20180305|BKNG|0|600|800|A
20180305|BKS|0|600|3397|A
20180305|BKU|0|300|400|A
20180305|BL|0|100|700|A
20180305|BLBD|0|100|300|A
20180305|BLCM|0|300|600|A
20180305|BLD|0|400|800|A
20180305|BLDP|800|1500|1500|A
20180305|BLDR|0|2800|5400|A
20180305|BLE|1266|1566|3438|A
20180305|BLJ|0|100|3161|A
20180305|BLK|0|100|200|A
20180305|BLKB|0|200|300|A
20180305|BLL|0|4400|4900|A
20180305|BLMN|0|600|700|A
20180305|BLUE|0|200|200|A
20180305|BLV|0|0|100|A
20180305|BLX|0|400|600|A
20180305|BMA|0|200|600|A
20180305|BMCH|0|0|200|A
20180305|BMI|0|900|1179|A
20180305|BMO|1100|1300|1300|A
20180305|BMRN|0|1100|1700|A
20180305|BMS|0|800|1400|A
20180305|BMTC|0|1238|1338|A
20180305|BMY|0|5100|8700|A
20180305|BNCL|0|1096|1296|A
20180305|BND|0|1373|1473|A
20180305|BNDX|0|100|100|A
20180305|BNED|0|100|200|A
20180305|BNFT|0|400|1500|A
20180305|BNS|4400|6600|7600|A
20180305|BOFI|0|500|1000|A
20180305|BOH|0|100|100|A
20180305|BOIL|0|200|300|A
20180305|BOJA|0|1100|1500|A
20180305|BOKF|0|200|700|A
20180305|BOLD|0|400|600|A
20180305|BOOT|0|300|300|A
20180305|BOTZ|0|500|1200|A
20180305|BOX|0|2200|3400|A
20180305|BP|0|1600|2600|A
20180305|BPFH|0|1312|1993|A
20180305|BPI|0|100|200|A
20180305|BPL|0|0|300|A
20180305|BPMX|225821|1046082|1960772|A
20180305|BPOP|0|100|300|A
20180305|BPT|0|100|500|A
20180305|BR|0|300|500|A
20180305|BRC|0|300|700|A
20180305|BRFS|9600|14934|21334|A
20180305|BRG|8586|27860|49417|A
20180305|BRG PRA|0|1375|2375|A
20180305|BRG PRC|0|800|925|A
20180305|BRG PRD|0|502|602|A
20180305|BRK B|0|1347|2447|A
20180305|BRKL|0|2087|2387|A
20180305|BRKR|0|200|300|A
20180305|BRKS|0|200|300|A
20180305|BRN|0|0|700|A
20180305|BRO|0|156|856|A
20180305|BRS|0|400|1000|A
20180305|BRSS|0|500|900|A
20180305|BRX|0|2000|6800|A
20180305|BSAC|0|100|300|A
20180305|BSBR|100|600|600|A
20180305|BSMX|0|300|300|A
20180305|BSTI|0|200|200|A
20180305|BSV|0|400|1000|A
20180305|BSX|0|4100|5600|A
20180305|BT|0|0|400|A
20180305|BTE|0|500|700|A
20180305|BTG|48740|113606|331311|A
20180305|BTI|0|200|5100|A
20180305|BTN|100|200|315|A
20180305|BTT|0|100|100|A
20180305|BTU|0|500|1100|A
20180305|BTX|0|20545|58367|A
20180305|BTX WS|191|191|193|A
20180305|BUD|200|3000|6200|A
20180305|BUFF|0|900|1800|A
20180305|BUR|500|500|500|A
20180305|BURL|0|500|500|A
20180305|BUSE|0|300|700|A
20180305|BVN|0|1200|1700|A
20180305|BVX|0|1880|4080|A
20180305|BW|600|2625|3925|A
20180305|BWA|0|1500|2400|A
20180305|BWP|0|0|100|A
20180305|BWX|0|0|400|A
20180305|BWXT|0|0|100|A
20180305|BX|0|1200|2300|A
20180305|BXC|0|0|200|A
20180305|BXG|0|0|900|A
20180305|BXMT|0|1300|1500|A
20180305|BXS|0|1600|2600|A
20180305|BYD|0|1036|1336|A
20180305|BYM|0|0|100|A
20180305|BZH|0|1108|1308|A
20180305|BZM|0|98|100|A
20180305|BZUN|0|400|400|A
20180305|C|0|14201|46218|A
20180305|CA|0|1500|4300|A
20180305|CAAP|0|0|200|A
20180305|CACC|0|200|300|A
20180305|CACI|0|200|200|A
20180305|CADE|0|200|300|A
20180305|CAE|300|400|1200|A
20180305|CAF|0|100|200|A
20180305|CAFD|0|196|196|A
20180305|CAG|0|2300|3700|A
20180305|CAH|0|5600|6400|A
20180305|CAI|0|100|1400|A
20180305|CAJ|0|500|800|A
20180305|CAKE|0|1900|2300|A
20180305|CAL|0|200|200|A
20180305|CALA|0|500|600|A
20180305|CALD|0|7500|9700|A
20180305|CALM|0|1200|1800|A
20180305|CALX|0|400|400|A
20180305|CAMP|0|600|800|A
20180305|CANF|0|1312|3888|A
20180305|CAR|0|800|800|A
20180305|CARA|0|300|500|A
20180305|CARB|0|800|1636|A
20180305|CARG|0|100|100|A
20180305|CARS|0|500|1200|A
20180305|CASA|0|200|1200|A
20180305|CASC|0|500|500|A
20180305|CASH|0|100|100|A
20180305|CASI|0|0|100|A
20180305|CASY|0|0|100|A
20180305|CAT|0|3032|8032|A
20180305|CATM|0|1200|2258|A
20180305|CATO|0|200|500|A
20180305|CATY|0|0|200|A
20180305|CAW|0|2839|3639|A
20180305|CB|0|500|700|A
20180305|CBAY|0|100|400|A
20180305|CBB|0|1000|1600|A
20180305|CBD|0|100|500|A
20180305|CBG|0|1400|3800|A
20180305|CBI|0|2000|2232|A
20180305|CBIO|0|100|400|A
20180305|CBL|0|3200|3600|A
20180305|CBM|0|2075|2441|A
20180305|CBMG|0|100|100|A
20180305|CBOE|0|2700|3300|A
20180305|CBPO|0|100|400|A
20180305|CBPX|0|812|1312|A
20180305|CBRL|0|100|100|A
20180305|CBS|0|1650|3150|A
20180305|CBSH|0|1255|1255|A
20180305|CBU|0|200|200|A
20180305|CBZ|0|2318|2718|A
20180305|CC|0|1100|3600|A
20180305|CCA|0|0|997|A
20180305|CCC|0|23125|23225|A
20180305|CCE|0|2700|4150|A
20180305|CCF|0|3319|3667|A
20180305|CCI|0|3600|4100|A
20180305|CCJ|100|1309|1709|A
20180305|CCK|0|400|1300|A
20180305|CCL|0|1100|1700|A
20180305|CCMP|0|100|200|A
20180305|CCO|0|0|100|A
20180305|CCOI|0|1441|1541|A
20180305|CCRC|0|100|100|A
20180305|CCRN|100|1380|2180|A
20180305|CCS|0|801|801|A
20180305|CCT|0|256|256|A
20180305|CCU|0|200|200|A
20180305|CCXI|0|100|100|A
20180305|CDE|0|3100|3400|A
20180305|CDEV|0|700|2120|A
20180305|CDK|0|200|600|A
20180305|CDMO|0|100|100|A
20180305|CDNS|0|1100|1800|A
20180305|CDOR|0|1|101|A
20180305|CDR|0|0|500|A
20180305|CDW|0|400|500|A
20180305|CDXS|0|2023|2123|A
20180305|CE|0|100|100|A
20180305|CECO|0|2500|3800|A
20180305|CEF|0|2500|3100|A
20180305|CEI|19737|33175|118351|A
20180305|CEIX|0|300|700|A
20180305|CELG|0|7800|12710|A
20180305|CENT|0|383|383|A
20180305|CENTA|0|100|200|A
20180305|CENX|0|900|1900|A
20180305|CEO|0|300|300|A
20180305|CEQP|0|0|100|A
20180305|CERN|0|700|1000|A
20180305|CERS|0|100|800|A
20180305|CET|0|985|2227|A
20180305|CETV|0|0|300|A
20180305|CEV|617|717|3103|A
20180305|CEVA|0|800|1400|A
20180305|CF|0|7000|13100|A
20180305|CFFN|0|2200|5900|A
20180305|CFG|0|4300|10800|A
20180305|CFR|0|200|200|A
20180305|CFX|0|500|1600|A
20180305|CG|0|200|400|A
20180305|CGBD|0|100|100|A
20180305|CGEN|0|300|300|A
20180305|CGI|0|0|600|A
20180305|CGNX|0|600|800|A
20180305|CH|0|307|1200|A
20180305|CHCO|0|200|200|A
20180305|CHCT|0|1000|1304|A
20180305|CHD|0|1400|2300|A
20180305|CHDN|0|300|400|A
20180305|CHE|0|0|100|A
20180305|CHEF|0|200|800|A
20180305|CHFC|0|900|900|A
20180305|CHGG|0|1789|3254|A
20180305|CHH|0|400|500|A
20180305|CHK|0|9000|13547|A
20180305|CHKP|0|700|1200|A
20180305|CHL|0|6940|8740|A
20180305|CHMI|0|500|700|A
20180305|CHRS|0|600|1602|A
20180305|CHRW|0|700|900|A
20180305|CHS|0|4600|7594|A
20180305|CHSP|0|1200|1600|A
20180305|CHTR|0|4125|6125|A
20180305|CHU|0|700|700|A
20180305|CHUBK|0|1800|3000|A
20180305|CHUY|0|1458|3108|A
20180305|CHW|0|0|400|A
20180305|CI|0|500|1200|A
20180305|CIB|0|200|800|A
20180305|CIEN|0|7000|37330|A
20180305|CIFS|0|100|100|A
20180305|CIG|300|900|5080|A
20180305|CIGI|100|100|100|A
20180305|CIK|0|1621|9551|A
20180305|CIM|0|1100|1300|A
20180305|CINF|0|600|800|A
20180305|CIO|0|0|300|A
20180305|CIR|0|700|900|A
20180305|CISN|0|200|300|A
20180305|CISN WS|0|0|2500|A
20180305|CIT|0|900|2200|A
20180305|CIU|0|300|300|A
20180305|CIVI|0|400|1487|A
20180305|CIX|0|75|114|A
20180305|CJ|0|700|1000|A
20180305|CL|0|2159|2359|A
20180305|CLB|0|300|400|A
20180305|CLCT|0|200|300|A
20180305|CLD|0|2000|3100|A
20180305|CLDR|0|1000|1500|A
20180305|CLDT|0|800|800|A
20180305|CLDX|0|400|500|A
20180305|CLF|0|10600|13700|A
20180305|CLGX|0|200|300|A
20180305|CLH|0|500|500|A
20180305|CLI|0|2000|2100|A
20180305|CLIR|0|400|400|A
20180305|CLLS|0|100|100|A
20180305|CLM|826|28858|56282|A
20180305|CLMT|0|0|1700|A
20180305|CLNC|0|1300|2400|A
20180305|CLNE|0|200|200|A
20180305|CLNS|0|9222|29753|A
20180305|CLR|0|8400|9000|A
20180305|CLS|200|800|1100|A
20180305|CLSD|0|5000|8800|A
20180305|CLSN|0|100|100|A
20180305|CLVS|0|300|300|A
20180305|CLW|0|300|300|A
20180305|CLX|0|100|500|A
20180305|CM|200|1200|1300|A
20180305|CMA|0|200|600|A
20180305|CMC|0|700|1600|A
20180305|CMCL|0|0|1053|A
20180305|CMCM|0|0|400|A
20180305|CMCO|0|400|1800|A
20180305|CMCSA|100|12232|32132|A
20180305|CME|0|1700|2500|A
20180305|CMG|0|800|800|A
20180305|CMI|0|700|1600|A
20180305|CMO|0|900|1100|A
20180305|CMP|0|2200|2700|A
20180305|CMPR|0|200|300|A
20180305|CMRE|0|3988|3988|A
20180305|CMRX|0|1500|1700|A
20180305|CMS|0|3700|5200|A
20180305|CMT|0|1292|2393|A
20180305|CMTA|0|200|400|A
20180305|CMTL|0|200|500|A
20180305|CNA|0|500|500|A
20180305|CNAT|0|700|1200|A
20180305|CNC|0|1300|1900|A
20180305|CNCE|0|1200|2800|A
20180305|CNDT|0|1300|4320|A
20180305|CNHI|0|1850|2250|A
20180305|CNI|6200|8600|9200|A
20180305|CNK|0|2792|3192|A
20180305|CNMD|0|500|500|A
20180305|CNNE|0|300|300|A
20180305|CNO|0|1200|2000|A
20180305|CNOB|0|264|264|A
20180305|CNP|0|5200|7500|A
20180305|CNQ|3871|11471|12371|A
20180305|CNS|0|100|100|A
20180305|CNSL|0|700|1100|A
20180305|CNX|0|4900|12590|A
20180305|CO|0|200|500|A
20180305|COBZ|0|500|1000|A
20180305|CODI|0|100|300|A
20180305|COF|0|2200|4154|A
20180305|COG|0|3700|7800|A
20180305|COHN|0|100|100|A
20180305|COHR|0|100|300|A
20180305|COHU|0|300|400|A
20180305|COL|0|100|100|A
20180305|COLB|0|800|800|A
20180305|COLD|0|200|1100|A
20180305|COLL|0|500|600|A
20180305|COLM|0|200|200|A
20180305|COMM|0|800|1700|A
20180305|CONE|0|1000|1500|A
20180305|CONN|0|700|900|A
20180305|COO|0|200|300|A
20180305|COOL|0|200|200|A
20180305|COP|0|2800|4600|A
20180305|COR|0|100|300|A
20180305|CORE|0|1000|1500|A
20180305|CORI|0|300|400|A
20180305|CORR|0|0|100|A
20180305|CORT|0|300|700|A
20180305|COST|0|709|1009|A
20180305|COT|2000|7500|10299|A
20180305|COTV|0|300|1100|A
20180305|COTY|0|1300|2100|A
20180305|COUP|0|700|800|A
20180305|COWN|0|894|1742|A
20180305|CP|0|700|2100|A
20180305|CPB|0|5897|10497|A
20180305|CPE|0|4300|9400|A
20180305|CPF|0|100|1100|A
20180305|CPG|100|600|1300|A
20180305|CPHI|2372|14206|27462|A
20180305|CPK|0|100|300|A
20180305|CPLP|0|0|800|A
20180305|CPN|0|3210|5110|A
20180305|CPRT|0|400|500|A
20180305|CPRX|0|100|100|A
20180305|CPSI|0|646|946|A
20180305|CPT|0|0|700|A
20180305|CPTA|0|0|100|A
20180305|CQH|6|16382|23403|A
20180305|CQP|659|7245|14307|A
20180305|CR|0|100|200|A
20180305|CRAI|0|200|200|A
20180305|CRAY|0|1701|2201|A
20180305|CRBP|0|200|200|A
20180305|CRC|0|1400|1500|A
20180305|CRCM|0|100|400|A
20180305|CREE|0|2400|2400|A
20180305|CRESY|0|100|100|A
20180305|CRF|1171|20128|41661|A
20180305|CRH|0|400|1500|A
20180305|CRHM|1699|1899|3999|A
20180305|CRIS|0|7219|7419|A
20180305|CRK|0|300|1300|A
20180305|CRL|0|100|100|A
20180305|CRM|0|8650|10950|A
20180305|CRMD|4718|90497|161375|A
20180305|CRNT|0|300|1200|A
20180305|CRON|1500|1600|1700|A
20180305|CROX|0|700|1500|A
20180305|CRR|0|1800|1800|A
20180305|CRS|0|300|300|A
20180305|CRSP|0|300|300|A
20180305|CRTO|0|100|1100|A
20180305|CRUS|0|1800|2211|A
20180305|CRVP|0|3105|3202|A
20180305|CRY|0|200|373|A
20180305|CRZO|0|2200|2900|A
20180305|CS|0|5100|6100|A
20180305|CSCO|100|36048|62332|A
20180305|CSFL|0|1500|3820|A
20180305|CSGP|100|400|400|A
20180305|CSGS|0|0|300|A
20180305|CSII|0|600|900|A
20180305|CSIQ|0|300|800|A
20180305|CSL|0|300|700|A
20180305|CSOD|0|500|1100|A
20180305|CSRA|0|100|2249|A
20180305|CSTE|0|658|858|A
20180305|CSTM|0|1200|2538|A
20180305|CSU|0|200|1100|A
20180305|CSV|0|100|100|A
20180305|CSX|0|5249|6849|A
20180305|CTAS|0|200|600|A
20180305|CTB|0|5468|6368|A
20180305|CTBI|0|200|530|A
20180305|CTEK|100|1561|3988|A
20180305|CTIC|0|400|900|A
20180305|CTL|0|11600|20596|A
20180305|CTLT|0|200|200|A
20180305|CTMX|0|200|300|A
20180305|CTO|0|1539|2545|A
20180305|CTRE|0|1536|4236|A
20180305|CTRL|0|100|200|A
20180305|CTRN|0|300|800|A
20180305|CTRP|0|1200|2917|A
20180305|CTS|0|200|200|A
20180305|CTSH|0|1400|2500|A
20180305|CTT|0|900|900|A
20180305|CTXS|0|1200|1300|A
20180305|CUB|0|600|700|A
20180305|CUBE|0|900|1800|A
20180305|CUBI|0|500|1000|A
20180305|CUE|0|100|100|A
20180305|CUK|0|100|200|A
20180305|CURO|0|200|200|A
20180305|CUTR|0|200|500|A
20180305|CUZ|0|2600|4200|A
20180305|CVA|0|1600|2000|A
20180305|CVBF|0|500|600|A
20180305|CVE|600|19100|19400|A
20180305|CVEO|0|500|3100|A
20180305|CVG|0|900|1900|A
20180305|CVGI|0|700|1200|A
20180305|CVGW|0|700|800|A
20180305|CVI|0|1000|1100|A
20180305|CVLT|0|500|1500|A
20180305|CVM|1000|6156|10743|A
20180305|CVM WS|27200|27450|54984|A
20180305|CVNA|0|2200|3400|A
20180305|CVON|0|0|100|A
20180305|CVRR|0|1300|1599|A
20180305|CVRS|9435|63929|139513|A
20180305|CVS|0|3300|7346|A
20180305|CVTI|0|300|800|A
20180305|CVU|0|100|200|A
20180305|CVX|0|6110|9110|A
20180305|CW|0|400|400|A
20180305|CWB|0|300|400|A
20180305|CWH|0|100|500|A
20180305|CWST|0|600|800|A
20180305|CWT|0|3676|4776|A
20180305|CX|0|11536|21636|A
20180305|CXE|0|0|200|A
20180305|CXO|0|200|200|A
20180305|CXP|0|700|1517|A
20180305|CXW|0|800|1200|A
20180305|CY|0|22323|24523|A
20180305|CYBE|0|0|100|A
20180305|CYBR|0|1500|1900|A
20180305|CYD|0|100|300|A
20180305|CYH|0|2100|3300|A
20180305|CYRX|0|100|200|A
20180305|CYS|0|900|1100|A
20180305|CYTK|0|4663|7454|A
20180305|CYTR|0|500|600|A
20180305|CZR|0|6798|15956|A
20180305|CZZ|0|200|1100|A
20180305|D|0|3100|4400|A
20180305|DAIO|0|200|300|A
20180305|DAKT|0|0|500|A
20180305|DAL|0|9300|14100|A
20180305|DAN|0|2500|3500|A
20180305|DAR|0|3000|3300|A
20180305|DATA|0|200|300|A
20180305|DB|200|2227|2640|A
20180305|DBA|0|1000|1000|A
20180305|DBC|0|3700|10715|A
20180305|DBD|0|1200|1900|A
20180305|DBEF|0|1100|1300|A
20180305|DBEU|0|240|340|A
20180305|DBO|0|100|100|A
20180305|DBVT|0|200|300|A
20180305|DCAR|0|200|200|A
20180305|DCI|0|0|100|A
20180305|DCM|0|0|200|A
20180305|DCOM|0|1800|1800|A
20180305|DCT|0|300|800|A
20180305|DDD|0|5700|8150|A
20180305|DDR|0|3700|6300|A
20180305|DDS|0|200|200|A
20180305|DE|0|1300|2800|A
20180305|DEA|0|1400|1500|A
20180305|DECK|0|300|500|A
20180305|DEI|0|400|1400|A
20180305|DENN|0|500|1500|A
20180305|DEO|0|0|300|A
20180305|DEPO|0|1400|1900|A
20180305|DERM|100|3050|5150|A
20180305|DESP|0|500|1100|A
20180305|DF|0|1000|2100|A
20180305|DFFN|0|100|100|A
20180305|DFIN|0|300|300|A
20180305|DFRG|0|1100|1549|A
20180305|DFS|0|700|700|A
20180305|DG|0|1100|1700|A
20180305|DGII|0|0|200|A
20180305|DGRO|0|300|300|A
20180305|DGSE|682|1267|2635|A
20180305|DGX|0|400|700|A
20180305|DHI|0|2900|3600|A
20180305|DHR|0|1400|2100|A
20180305|DHT|0|300|300|A
20180305|DHX|0|900|900|A
20180305|DHY|0|0|16198|A
20180305|DIA|0|0|100|A
20180305|DIN|0|200|2580|A
20180305|DIOD|0|0|1000|A
20180305|DIS|0|6400|8100|A
20180305|DISCA|0|9000|10605|A
20180305|DISCK|0|8314|8714|A
20180305|DISH|0|200|4443|A
20180305|DIT|0|0|427|A
20180305|DK|0|1300|2000|A
20180305|DKS|0|6300|8800|A
20180305|DLA|185|1764|2493|A
20180305|DLB|0|300|600|A
20180305|DLNG|0|200|400|A
20180305|DLPH|0|0|200|A
20180305|DLR|0|300|400|A
20180305|DLTH|0|100|100|A
20180305|DLTR|0|1000|2800|A
20180305|DLX|0|100|200|A
20180305|DMF|0|800|8997|A
20180305|DMLP|100|100|100|A
20180305|DMRC|0|291|291|A
20180305|DNB|0|500|800|A
20180305|DNKN|0|400|1800|A
20180305|DNLI|0|200|200|A
20180305|DNN|20361|44795|64402|A
20180305|DNOW|0|500|800|A
20180305|DNR|0|13644|25944|A
20180305|DO|0|1177|1877|A
20180305|DOC|0|3700|4300|A
20180305|DOG|0|1900|1900|A
20180305|DOOR|0|500|900|A
20180305|DOV|0|400|1135|A
20180305|DOVA|0|100|300|A
20180305|DOX|0|700|800|A
20180305|DPLO|0|100|600|A
20180305|DPS|0|500|700|A
20180305|DPW|22909|101012|157263|A
20180305|DPZ|0|200|400|A
20180305|DRE|0|1800|3600|A
20180305|DRH|0|1800|8000|A
20180305|DRI|0|500|3700|A
20180305|DRNA|0|400|600|A
20180305|DRQ|0|1400|1400|A
20180305|DRRX|0|800|1400|A
20180305|DRYS|0|400|500|A
20180305|DSGX|500|600|1600|A
20180305|DSKE|0|3700|3800|A
20180305|DSL|0|100|100|A
20180305|DSLV|0|0|500|A
20180305|DSS|0|600|7407|A
20180305|DST|0|100|200|A
20180305|DSW|0|1500|1600|A
20180305|DSX|0|600|1100|A
20180305|DTE|0|700|1400|A
20180305|DUK|0|3500|6600|A
20180305|DUST|0|0|300|A
20180305|DVA|0|600|2200|A
20180305|DVAX|0|3041|6838|A
20180305|DVMT|0|400|1300|A
20180305|DVN|0|10007|19607|A
20180305|DVY|0|0|200|A
20180305|DWDP|100|7159|13059|A
20180305|DWT|0|300|400|A
20180305|DX|0|1000|2500|A
20180305|DXC|0|300|500|A
20180305|DXCM|0|1200|1800|A
20180305|DXJ|0|9500|13100|A
20180305|DXPE|0|100|200|A
20180305|DXR|0|0|100|A
20180305|DYN|0|4700|4800|A
20180305|EA|0|400|900|A
20180305|EAD|1|3048|14024|A
20180305|EAT|0|2300|3500|A
20180305|EBAY|0|5900|17700|A
20180305|EBF|0|200|400|A
20180305|EBIX|0|300|700|A
20180305|EBR|0|100|1900|A
20180305|EBR B|0|0|300|A
20180305|EBS|0|100|200|A
20180305|EBSB|0|1900|2209|A
20180305|EC|0|100|100|A
20180305|ECA|1700|3700|4600|A
20180305|ECC|0|0|100|A
20180305|ECF|0|100|4725|A
20180305|ECH|0|400|500|A
20180305|ECHO|0|2100|4500|A
20180305|ECL|0|600|700|A
20180305|ECOL|0|502|685|A
20180305|ECOM|0|0|100|A
20180305|ECPG|0|200|500|A
20180305|ECR|0|0|100|A
20180305|ECYT|0|3026|7226|A
20180305|ED|0|800|1300|A
20180305|EDC|0|202|202|A
20180305|EDD|0|0|200|A
20180305|EDGE|0|100|100|A
20180305|EDIT|0|251|351|A
20180305|EDR|0|100|400|A
20180305|EDU|0|100|500|A
20180305|EDUC|0|100|100|A
20180305|EDZ|0|300|3200|A
20180305|EE|0|1694|2231|A
20180305|EEFT|0|200|700|A
20180305|EEM|0|163439|245024|A
20180305|EEP|0|200|700|A
20180305|EEQ|0|100|200|A
20180305|EFA|0|14300|21400|A
20180305|EFAV|0|300|300|A
20180305|EFF|0|100|100|A
20180305|EFII|0|400|1000|A
20180305|EFSC|0|525|525|A
20180305|EFT|0|0|100|A
20180305|EFV|0|100|200|A
20180305|EFX|0|1900|3852|A
20180305|EGAN|0|0|100|A
20180305|EGBN|0|800|900|A
20180305|EGHT|0|1323|3423|A
20180305|EGI|4986|6426|6426|A
20180305|EGL|0|100|100|A
20180305|EGLE|0|0|700|A
20180305|EGLT|0|0|100|A
20180305|EGN|0|600|600|A
20180305|EGO|2400|7800|7800|A
20180305|EGOV|0|300|1490|A
20180305|EGRX|0|200|200|A
20180305|EGY|0|0|300|A
20180305|EHC|0|400|500|A
20180305|EHTH|0|200|900|A
20180305|EIA|0|2|1502|A
20180305|EIDO|0|2600|3100|A
20180305|EIG|0|0|213|A
20180305|EIGI|0|100|300|A
20180305|EIM|232|3875|16866|A
20180305|EIP|0|0|100|A
20180305|EIV|0|100|10219|A
20180305|EIX|0|1600|3900|A
20180305|EKSO|0|0|100|A
20180305|EL|0|400|1100|A
20180305|ELGX|0|1000|1000|A
20180305|ELLI|0|100|100|A
20180305|ELMD|0|0|600|A
20180305|ELP|100|863|2163|A
20180305|ELS|0|700|1400|A
20180305|ELVT|0|0|300|A
20180305|ELY|0|400|800|A
20180305|EMAN|0|5427|7135|A
20180305|EMB|0|600|800|A
20180305|EMCI|0|0|600|A
20180305|EME|0|100|200|A
20180305|EMES|0|0|100|A
20180305|EMI|0|0|500|A
20180305|EMJ|0|0|1000|A
20180305|EMLC|0|2100|2300|A
20180305|EMN|0|500|600|A
20180305|EMR|0|2300|7100|A
20180305|EMX|5000|5000|5200|A
20180305|ENB|1400|2000|2700|A
20180305|ENDP|0|4000|7600|A
20180305|ENIA|0|400|1100|A
20180305|ENLC|0|500|500|A
20180305|ENLK|0|200|200|A
20180305|ENPH|0|100|1400|A
20180305|ENR|0|200|400|A
20180305|ENRJ|9618|14179|41919|A
20180305|ENSG|0|110|310|A
20180305|ENSV|3000|9561|25250|A
20180305|ENT|0|1200|1300|A
20180305|ENTA|0|500|1100|A
20180305|ENTG|0|995|1695|A
20180305|ENV|0|100|752|A
20180305|ENVA|100|1000|2100|A
20180305|ENX|0|41|1925|A
20180305|EOCC|0|200|200|A
20180305|EOG|0|2100|2900|A
20180305|EPAM|0|0|100|A
20180305|EPAY|0|200|400|A
20180305|EPC|0|600|700|A
20180305|EPD|0|400|600|A
20180305|EPI|0|6020|13320|A
20180305|EPM|0|1194|10756|A
20180305|EPOL|0|200|200|A
20180305|EPP|0|700|800|A
20180305|EPR|0|400|400|A
20180305|EPZM|0|300|1400|A
20180305|EQC|0|1800|2400|A
20180305|EQIX|0|300|300|A
20180305|EQM|0|400|500|A
20180305|EQR|0|4500|7000|A
20180305|EQT|0|900|1900|A
20180305|ERC|359|559|9238|A
20180305|ERF|540|1340|1440|A
20180305|ERH|0|0|402|A
20180305|ERI|0|1500|2452|A
20180305|ERIC|0|5300|9900|A
20180305|ERII|0|200|400|A
20180305|ERJ|100|2600|2700|A
20180305|ERN|500|700|1637|A
20180305|EROS|0|700|2236|A
20180305|ERUS|0|300|300|A
20180305|ERY|0|0|100|A
20180305|ES|0|1800|2400|A
20180305|ESE|0|100|100|A
20180305|ESIO|0|100|200|A
20180305|ESL|0|800|1200|A
20180305|ESNC|6903|10368|26602|A
20180305|ESND|0|400|1500|A
20180305|ESNT|0|0|1100|A
20180305|ESP|0|0|300|A
20180305|ESPR|0|100|100|A
20180305|ESRT|0|800|1200|A
20180305|ESRX|0|0|1251|A
20180305|ESS|0|0|100|A
20180305|ESV|0|18600|24300|A
20180305|ESXB|0|0|100|A
20180305|ETE|0|4824|24034|A
20180305|ETFC|0|900|1100|A
20180305|ETG|0|0|300|A
20180305|ETH|0|200|2047|A
20180305|ETM|0|5981|6281|A
20180305|ETN|0|900|1800|A
20180305|ETP|0|3091|4491|A
20180305|ETR|0|600|2813|A
20180305|ETSY|0|2400|9800|A
20180305|ETW|0|162|162|A
20180305|EUM|0|100|100|A
20180305|EURN|0|1438|1838|A
20180305|EV|0|900|1137|A
20180305|EVBG|0|700|1200|A
20180305|EVBN|0|785|1765|A
20180305|EVC|0|100|100|A
20180305|EVH|0|10681|15081|A
20180305|EVHC|0|900|2000|A
20180305|EVI|0|325|2072|A
20180305|EVJ|0|0|2158|A
20180305|EVM|0|1156|5347|A
20180305|EVO|0|0|450|A
20180305|EVP|0|1494|2400|A
20180305|EVR|0|700|700|A
20180305|EVRI|0|100|400|A
20180305|EVTC|0|600|1000|A
20180305|EVV|34|7474|20905|A
20180305|EVY|0|134|418|A
20180305|EW|0|400|600|A
20180305|EWA|0|1900|2300|A
20180305|EWBC|0|100|100|A
20180305|EWC|0|3900|7200|A
20180305|EWD|0|400|400|A
20180305|EWH|0|4600|9394|A
20180305|EWI|0|4000|4500|A
20180305|EWJ|300|32852|51370|A
20180305|EWL|0|200|300|A
20180305|EWM|0|2700|3000|A
20180305|EWP|100|1900|22400|A
20180305|EWQ|0|510|510|A
20180305|EWS|0|2700|2700|A
20180305|EWT|0|18900|24300|A
20180305|EWU|0|9700|11500|A
20180305|EWW|0|20746|22246|A
20180305|EWY|0|10200|19600|A
20180305|EWZ|0|41400|51300|A
20180305|EXAS|0|400|500|A
20180305|EXC|0|11300|12490|A
20180305|EXEL|100|4800|13000|A
20180305|EXK|0|900|2200|A
20180305|EXLS|0|100|100|A
20180305|EXP|0|200|200|A
20180305|EXPD|0|1500|2000|A
20180305|EXPE|0|600|2003|A
20180305|EXPR|0|1000|2700|A
20180305|EXR|0|0|700|A
20180305|EXTN|0|0|100|A
20180305|EXTR|0|800|3300|A
20180305|EXXI|0|300|400|A
20180305|EYES|0|0|100|A
20180305|EZA|0|100|200|A
20180305|EZPW|0|800|1400|A
20180305|EZU|0|47674|57387|A
20180305|F|3000|49727|59754|A
20180305|FAF|0|200|500|A
20180305|FANG|0|400|1000|A
20180305|FANH|0|100|100|A
20180305|FARM|0|527|827|A
20180305|FARO|0|373|373|A
20180305|FAS|0|2738|3138|A
20180305|FAST|0|1200|1500|A
20180305|FATE|0|200|700|A
20180305|FAX|1380|25845|121925|A
20180305|FAZ|0|1390|1390|A
20180305|FB|0|6300|10150|A
20180305|FBC|0|100|200|A
20180305|FBHS|0|3442|7602|A
20180305|FBNC|0|0|165|A
20180305|FBP|0|1000|3300|A
20180305|FBR|0|2700|3100|A
20180305|FCAU|0|1600|3600|A
20180305|FCB|0|800|900|A
20180305|FCE A|0|500|2700|A
20180305|FCEL|0|2700|2700|A
20180305|FCF|0|1100|1300|A
20180305|FCFS|0|400|600|A
20180305|FCO|589|889|1577|A
20180305|FCPT|0|200|300|A
20180305|FCX|0|12955|23475|A
20180305|FDC|0|4090|9787|A
20180305|FDP|0|100|100|A
20180305|FDX|0|200|606|A
20180305|FE|0|8500|11200|A
20180305|FELE|0|254|418|A
20180305|FEN|0|300|3072|A
20180305|FENG|0|400|400|A
20180305|FET|0|200|5600|A
20180305|FEYE|0|3505|11314|A
20180305|FEZ|0|3500|5500|A
20180305|FFBC|0|930|1030|A
20180305|FFIC|0|200|300|A
20180305|FFIN|0|700|700|A
20180305|FFIV|0|200|200|A
20180305|FFWM|0|400|500|A
20180305|FG|0|700|2544|A
20180305|FGEN|0|200|500|A
20180305|FHB|0|0|200|A
20180305|FHN|0|5662|7662|A
20180305|FI|0|1500|1700|A
20180305|FIBK|0|800|900|A
20180305|FICO|0|0|200|A
20180305|FII|0|2300|2700|A
20180305|FINL|0|1800|1900|A
20180305|FIS|100|1600|3300|A
20180305|FISI|0|100|100|A
20180305|FISV|100|1000|1200|A
20180305|FIT|0|2664|4964|A
20180305|FITB|0|6100|9100|A
20180305|FIVE|0|100|100|A
20180305|FIVN|0|300|500|A
20180305|FIX|0|800|1391|A
20180305|FL|520|5920|13520|A
20180305|FLDM|100|100|100|A
20180305|FLEX|0|600|1700|A
20180305|FLIR|0|400|600|A
20180305|FLO|0|600|1100|A
20180305|FLOT|0|1084|1084|A
20180305|FLR|0|300|300|A
20180305|FLS|0|1400|2100|A
20180305|FLT|0|0|300|A
20180305|FLWS|0|1100|1502|A
20180305|FLXN|0|200|200|A
20180305|FMBH|0|0|200|A
20180305|FMBI|0|1500|1600|A
20180305|FMC|0|8899|13899|A
20180305|FMI|0|100|400|A
20180305|FMO|0|0|200|A
20180305|FMSA|0|4300|9000|A
20180305|FN|0|300|800|A
20180305|FNB|0|7088|9454|A
20180305|FND|0|100|600|A
20180305|FNF|0|400|3200|A
20180305|FNGN|0|300|978|A
20180305|FNJN|0|600|800|A
20180305|FNSR|0|18857|28074|A
20180305|FNV|200|400|1200|A
20180305|FOE|0|300|400|A
20180305|FOGO|0|0|400|A
20180305|FOLD|0|4300|6019|A
20180305|FOMX|0|0|200|A
20180305|FOR|0|1386|1842|A
20180305|FORM|0|500|1500|A
20180305|FOSL|0|2800|3500|A
20180305|FOX|0|3100|7767|A
20180305|FOXA|0|6300|9200|A
20180305|FOXF|0|2028|2228|A
20180305|FPF|0|0|100|A
20180305|FPH|0|200|200|A
20180305|FPI|0|0|100|A
20180305|FPRX|0|100|200|A
20180305|FR|0|2700|3500|A
20180305|FRAC|0|300|1300|A
20180305|FRAN|0|1300|1700|A
20180305|FRBK|0|100|100|A
20180305|FRC|0|800|1400|A
20180305|FRC PRE|0|0|200|A
20180305|FRD|0|567|3506|A
20180305|FRED|0|3100|3900|A
20180305|FREL|0|0|100|A
20180305|FRGI|0|700|700|A
20180305|FRME|0|310|310|A
20180305|FRO|0|300|600|A
20180305|FRPT|0|1000|3000|A
20180305|FRT|0|200|200|A
20180305|FRTA|0|300|500|A
20180305|FSACW|0|0|100|A
20180305|FSB|0|0|300|A
20180305|FSD|0|100|100|A
20180305|FSI|753|1753|2159|A
20180305|FSIC|0|2561|2861|A
20180305|FSLR|0|200|300|A
20180305|FSM|0|200|300|A
20180305|FSNN|0|200|600|A
20180305|FSP|4208|48276|75906|A
20180305|FSS|0|900|1200|A
20180305|FSTR|0|100|200|A
20180305|FTD|0|500|500|A
20180305|FTEC|0|0|300|A
20180305|FTF|0|1743|8680|A
20180305|FTI|0|4100|5600|A
20180305|FTK|0|200|300|A
20180305|FTNT|0|9200|12600|A
20180305|FTNW|0|100|402|A
20180305|FTR|100|3600|4600|A
20180305|FTS|0|200|700|A
20180305|FTSI|0|100|500|A
20180305|FTV|0|500|700|A
20180305|FUL|0|100|200|A
20180305|FULT|0|1590|1690|A
20180305|FUN|0|100|200|A
20180305|FWONK|0|800|1000|A
20180305|FWRD|0|100|200|A
20180305|FXI|0|107504|153011|A
20180305|FXN|0|100|100|A
20180305|G|0|300|800|A
20180305|GAIA|0|0|100|A
20180305|GAIN|0|400|600|A
20180305|GATX|0|400|400|A
20180305|GBCI|0|100|300|A
20180305|GBDC|0|100|100|A
20180305|GBR|412|6992|17752|A
20180305|GBT|0|100|200|A
20180305|GBX|0|668|1268|A
20180305|GCAP|0|700|1100|A
20180305|GCI|0|2000|2500|A
20180305|GCO|0|1100|1200|A
20180305|GCP|0|3300|4500|A
20180305|GD|0|300|1200|A
20180305|GDDY|0|1000|1600|A
20180305|GDEN|0|0|300|A
20180305|GDI|0|100|100|A
20180305|GDL|0|0|100|A
20180305|GDOT|0|300|700|A
20180305|GDP|0|1200|4483|A
20180305|GDS|0|800|800|A
20180305|GDX|0|2100|3500|A
20180305|GDXJ|0|13206|46581|A
20180305|GE|300|39157|70722|A
20180305|GEF|0|100|200|A
20180305|GEL|0|700|1400|A
20180305|GEMP|0|100|100|A
20180305|GEN|0|600|1000|A
20180305|GEO|0|1600|2300|A
20180305|GERN|0|2287|3087|A
20180305|GES|0|0|300|A
20180305|GFF|0|900|900|A
20180305|GFI|0|2554|4653|A
20180305|GG|0|1400|5900|A
20180305|GGAL|0|300|300|A
20180305|GGB|500|25305|45270|A
20180305|GGG|0|100|400|A
20180305|GGN|15633|22483|46969|A
20180305|GGN PRB|0|0|400|A
20180305|GGP|0|2200|9787|A
20180305|GHDX|0|200|500|A
20180305|GHL|0|200|300|A
20180305|GIB|200|200|600|A
20180305|GIII|190|290|490|A
20180305|GIL|0|0|1100|A
20180305|GILD|0|1400|12910|A
20180305|GIM|0|0|400|A
20180305|GIS|0|1400|5866|A
20180305|GKOS|0|800|1100|A
20180305|GLD|0|4514|5114|A
20180305|GLF|0|699|1800|A
20180305|GLF WS|0|0|389|A
20180305|GLNG|0|1100|1800|A
20180305|GLO|1000|7521|14875|A
20180305|GLOG|0|1378|1567|A
20180305|GLOW|3839|4654|13779|A
20180305|GLPI|0|1345|2245|A
20180305|GLQ|500|1932|3914|A
20180305|GLRE|0|400|1200|A
20180305|GLU|101|101|202|A
20180305|GLU PRA|500|500|500|A
20180305|GLUU|0|200|200|A
20180305|GLV|0|700|1337|A
20180305|GLW|0|3800|6400|A
20180305|GLYC|0|2569|2569|A
20180305|GM|0|6600|12933|A
20180305|GME|0|5400|7500|A
20180305|GMED|0|400|400|A
20180305|GMLP|0|100|100|A
20180305|GMO|390|24082|55967|A
20180305|GMRE|0|0|300|A
20180305|GMZ|0|0|400|A
20180305|GNBC|0|900|1300|A
20180305|GNC|0|400|1200|A
20180305|GNCA|0|100|100|A
20180305|GNCMA|0|0|100|A
20180305|GNL|0|6294|8994|A
20180305|GNMK|0|768|1268|A
20180305|GNMX|0|100|100|A
20180305|GNRC|0|400|500|A
20180305|GNRT|0|100|100|A
20180305|GNTX|0|3675|8465|A
20180305|GNW|0|600|2100|A
20180305|GOGL|0|0|300|A
20180305|GOGO|0|1500|1700|A
20180305|GOL|0|400|1600|A
20180305|GOLD|0|0|200|A
20180305|GOLF|0|200|500|A
20180305|GOOD|0|200|200|A
20180305|GOOG|0|1800|2300|A
20180305|GOOGL|0|300|1224|A
20180305|GOOS|100|500|800|A
20180305|GORO|1201|11026|42435|A
20180305|GOV|0|1500|2000|A
20180305|GPC|0|100|200|A
20180305|GPK|0|4881|9731|A
20180305|GPL|35294|61103|109935|A
20180305|GPMT|0|200|400|A
20180305|GPN|0|1900|2000|A
20180305|GPOR|0|4900|7568|A
20180305|GPRE|0|3300|3800|A
20180305|GPRO|0|4700|5800|A
20180305|GPS|0|14950|19450|A
20180305|GPT|0|2200|2800|A
20180305|GPX|0|100|200|A
20180305|GRA|0|400|1000|A
20180305|GRAM|0|100|100|A
20180305|GREK|0|300|2300|A
20180305|GRF|0|0|500|A
20180305|GRFS|0|100|700|A
20180305|GRMN|0|1100|1500|A
20180305|GRP U|100|100|100|A
20180305|GRPN|0|52770|71070|A
20180305|GRR|0|0|500|A
20180305|GRUB|0|0|300|A
20180305|GS|0|1100|2750|A
20180305|GSAT|700|206563|305041|A
20180305|GSB|2000|2784|7502|A
20180305|GSG|0|100|100|A
20180305|GSK|100|3375|4375|A
20180305|GSM|0|300|1800|A
20180305|GSS|3776|46844|107408|A
20180305|GST|212|53178|79109|A
20180305|GST PRA|0|400|669|A
20180305|GST PRB|1437|1537|2118|A
20180305|GSUM|0|100|500|A
20180305|GSV|7168|18529|35973|A
20180305|GT|0|2800|5800|A
20180305|GTE|2500|71654|98397|A
20180305|GTES|0|200|400|A
20180305|GTHX|0|200|200|A
20180305|GTLS|0|1000|1100|A
20180305|GTN|0|592|1492|A
20180305|GTT|0|800|900|A
20180305|GTXI|0|200|200|A
20180305|GTY|0|0|200|A
20180305|GUSH|0|1189|2189|A
20180305|GV|19|3186|14242|A
20180305|GVP|0|300|800|A
20180305|GWB|0|300|300|A
20180305|GWPH|0|0|300|A
20180305|GWR|0|0|400|A
20180305|GWRE|0|100|100|A
20180305|GWW|0|200|500|A
20180305|GXP|0|700|1400|A
20180305|H|0|0|300|A
20180305|HA|0|3394|4452|A
20180305|HABT|0|900|1000|A
20180305|HAE|0|300|300|A
20180305|HAFC|0|975|975|A
20180305|HAIN|0|2200|3800|A
20180305|HAL|0|10800|17600|A
20180305|HALO|0|500|700|A
20180305|HAS|0|200|400|A
20180305|HASI|0|534|634|A
20180305|HAWK|0|900|1207|A
20180305|HAYN|0|0|100|A
20180305|HBAN|0|5200|8200|A
20180305|HBHC|0|3837|4837|A
20180305|HBI|0|8299|18199|A
20180305|HBIO|0|100|733|A
20180305|HBM|0|1300|1800|A
20180305|HBP|0|100|400|A
20180305|HCA|0|1100|2000|A
20180305|HCAC WS|0|0|200|A
20180305|HCC|0|800|2000|A
20180305|HCCI|0|400|500|A
20180305|HCKT|0|100|100|A
20180305|HCLP|0|3127|7450|A
20180305|HCM|0|0|100|A
20180305|HCP|0|2544|4844|A
20180305|HCSG|0|600|900|A
20180305|HD|0|2000|3700|A
20180305|HDB|0|795|995|A
20180305|HDP|0|300|800|A
20180305|HDS|0|200|1300|A
20180305|HDSN|0|200|300|A
20180305|HDV|0|100|220|A
20180305|HE|0|500|631|A
20180305|HEB|2589|13042|23408|A
20180305|HEDJ|0|1200|3000|A
20180305|HEES|0|1100|1600|A
20180305|HEFA|0|148|148|A
20180305|HEI|0|200|300|A
20180305|HEI A|0|100|100|A
20180305|HELE|0|1372|2372|A
20180305|HES|0|4936|6536|A
20180305|HEWJ|0|3600|3700|A
20180305|HEZU|0|300|1500|A
20180305|HF|0|0|200|A
20180305|HFC|0|2200|2800|A
20180305|HFWA|0|700|1717|A
20180305|HHC|0|100|239|A
20180305|HI|0|900|1122|A
20180305|HIBB|0|600|1100|A
20180305|HIFR|0|300|500|A
20180305|HIG|0|9952|14552|A
20180305|HIIQ|0|3800|5400|A
20180305|HIL|0|0|100|A
20180305|HIMX|0|2100|4100|A
20180305|HIW|0|0|500|A
20180305|HK|0|2200|6900|A
20180305|HL|0|2924|3024|A
20180305|HLF|0|536|636|A
20180305|HLG|0|0|800|A
20180305|HLIT|0|1800|6900|A
20180305|HLM PR|0|0|315|A
20180305|HLNE|0|300|300|A
20180305|HLT|0|1700|1900|A
20180305|HLTH|11226|11226|17078|A
20180305|HLX|0|1200|2073|A
20180305|HMC|0|1000|1200|A
20180305|HMG|0|0|207|A
20180305|HMHC|0|100|1450|A
20180305|HMI|0|100|300|A
20180305|HMN|0|490|490|A
20180305|HMNY|0|0|300|A
20180305|HMST|0|700|700|A
20180305|HMSY|0|1000|1500|A
20180305|HMY|0|600|1000|A
20180305|HNI|0|200|200|A
20180305|HNW|0|728|4495|A
20180305|HOFT|0|200|300|A
20180305|HOG|0|4200|7860|A
20180305|HOLI|0|105|205|A
20180305|HOLX|0|5400|8400|A
20180305|HOMB|0|300|300|A
20180305|HON|0|900|2716|A
20180305|HOPE|0|200|500|A
20180305|HOV|0|900|1200|A
20180305|HP|0|700|1000|A
20180305|HPE|0|3110|10758|A
20180305|HPP|0|700|1400|A
20180305|HPQ|0|5920|10820|A
20180305|HPS|0|100|200|A
20180305|HPT|0|400|1100|A
20180305|HQY|0|100|100|A
20180305|HR|0|700|1600|A
20180305|HRB|0|3300|4867|A
20180305|HRC|0|200|400|A
20180305|HRG|0|800|3200|A
20180305|HRL|0|4200|4900|A
20180305|HRS|0|100|100|A
20180305|HRTG|0|200|200|A
20180305|HRTX|0|1457|1657|A
20180305|HSBC|0|1300|1400|A
20180305|HSC|0|900|1600|A
20180305|HSIC|0|600|900|A
20180305|HSII|0|400|1217|A
20180305|HST|0|8403|20198|A
20180305|HSTM|0|0|300|A
20180305|HSY|0|800|1500|A
20180305|HT|0|1000|1500|A
20180305|HTA|0|1700|2500|A
20180305|HTBK|0|200|400|A
20180305|HTGC|0|300|600|A
20180305|HTGM|0|700|700|A
20180305|HTH|0|100|500|A
20180305|HTHT|0|600|1300|A
20180305|HTLD|0|300|700|A
20180305|HTLF|0|200|300|A
20180305|HTM|100|783|12916|A
20180305|HTZ|0|1200|14600|A
20180305|HUBB|0|100|400|A
20180305|HUBG|0|800|1800|A
20180305|HUBS|0|100|200|A
20180305|HUD|0|555|655|A
20180305|HUM|0|0|300|A
20180305|HUN|0|2600|3500|A
20180305|HUSA|9575|16345|38547|A
20180305|HVT|0|800|1100|A
20180305|HXL|0|600|600|A
20180305|HYB|0|0|300|A
20180305|HYD|0|0|500|A
20180305|HYEM|0|200|200|A
20180305|HYG|0|75659|87002|A
20180305|HZN|0|400|1300|A
20180305|HZNP|0|3500|3600|A
20180305|HZO|0|700|1153|A
20180305|I|100|500|1400|A
20180305|IAC|0|200|200|A
20180305|IAF|0|900|11386|A
20180305|IAG|0|5000|6900|A
20180305|IART|0|200|200|A
20180305|IAU|0|3700|3700|A
20180305|IBB|0|1800|2200|A
20180305|IBCP|0|100|100|A
20180305|IBDK|0|100|100|A
20180305|IBIO|30260|175324|379342|A
20180305|IBKC|0|100|500|A
20180305|IBKR|0|300|300|A
20180305|IBM|0|3473|4773|A
20180305|IBN|0|2300|3698|A
20180305|IBOC|0|280|1080|A
20180305|IBP|0|500|700|A
20180305|IBTX|0|200|300|A
20180305|ICE|0|1600|2100|A
20180305|ICFI|0|600|700|A
20180305|ICHR|0|100|200|A
20180305|ICON|0|600|1400|A
20180305|ICPT|0|500|600|A
20180305|IDCC|0|100|300|A
20180305|IDN|25|2176|3953|A
20180305|IDRA|0|300|1000|A
20180305|IDT|0|183|483|A
20180305|IDTI|0|1400|1500|A
20180305|IDV|0|0|200|A
20180305|IDXG|0|100|100|A
20180305|IDXX|0|700|1000|A
20180305|IEC|0|1752|2088|A
20180305|IEF|0|2200|2500|A
20180305|IEFA|0|37912|45212|A
20180305|IEMG|300|21009|30271|A
20180305|IEV|0|1100|1200|A
20180305|IEX|0|100|100|A
20180305|IF|2500|2500|6348|A
20180305|IFF|0|200|500|A
20180305|IFN|0|100|215|A
20180305|IGC|1068|5710|61085|A
20180305|IGR|0|100|500|A
20180305|IGT|0|1200|1700|A
20180305|IHG|0|300|600|A
20180305|IIIN|0|100|200|A
20180305|IIM|0|0|200|A
20180305|IIVI|0|900|2107|A
20180305|IJR|0|2000|2500|A
20180305|ILF|200|5600|8300|A
20180305|ILG|0|1300|6879|A
20180305|ILMN|0|500|700|A
20180305|IMAX|0|1300|2398|A
20180305|IMDZ|0|297|297|A
20180305|IMGN|0|1500|1900|A
20180305|IMH|0|359|8486|A
20180305|IMKTA|0|300|300|A
20180305|IMMR|0|1500|3700|A
20180305|IMMU|0|900|1000|A
20180305|IMO|6252|17624|24521|A
20180305|IMPV|0|1000|1655|A
20180305|IMUC|11847|28678|95404|A
20180305|INCY|0|400|1100|A
20180305|INDA|0|7600|20333|A
20180305|INDB|0|449|449|A
20180305|INFI|0|500|600|A
20180305|INFN|0|2100|4900|A
20180305|INFO|0|1300|6000|A
20180305|INFU|0|500|727|A
20180305|INFY|0|2700|5270|A
20180305|ING|1700|2900|3500|A
20180305|INGN|0|0|100|A
20180305|INGR|0|0|100|A
20180305|INN|0|700|900|A
20180305|INO|0|100|100|A
20180305|INOV|0|1700|1700|A
20180305|INPX|0|0|100|A
20180305|INS|0|300|848|A
20180305|INSM|0|600|700|A
20180305|INST|0|808|1608|A
20180305|INSW|0|100|100|A
20180305|INSY|0|100|100|A
20180305|INT|0|1000|1571|A
20180305|INTC|300|43713|61813|A
20180305|INTT|0|1931|3853|A
20180305|INTU|300|1500|2100|A
20180305|INUV|0|400|2440|A
20180305|INVA|0|400|700|A
20180305|INVH|0|1700|2300|A
20180305|INWK|0|200|500|A
20180305|IO|0|115|115|A
20180305|IONS|0|100|100|A
20180305|IOR|0|0|200|A
20180305|IOSP|0|100|500|A
20180305|IOVA|0|962|1262|A
20180305|IP|0|341|641|A
20180305|IPAR|0|300|400|A
20180305|IPB|114|114|114|A
20180305|IPCC|0|400|400|A
20180305|IPG|0|5995|11495|A
20180305|IPGP|0|1000|1200|A
20180305|IPHI|0|1200|1400|A
20180305|IPHS|0|300|300|A
20180305|IPI|0|400|600|A
20180305|IPXL|0|5800|6700|A
20180305|IQI|0|100|100|A
20180305|IQV|0|100|200|A
20180305|IR|0|900|1900|A
20180305|IRBT|0|100|100|A
20180305|IRDM|0|1600|1800|A
20180305|IRET|0|300|300|A
20180305|IRM|0|400|900|A
20180305|IRS|0|222|222|A
20180305|IRT|0|700|1000|A
20180305|IRWD|0|500|1400|A
20180305|ISBC|0|5900|6000|A
20180305|ISCA|0|600|700|A
20180305|ISL|0|0|1227|A
20180305|ISR|0|7488|10404|A
20180305|ISRG|0|300|500|A
20180305|IT|0|200|300|A
20180305|ITA|0|300|500|A
20180305|ITB|2100|8100|13200|A
20180305|ITCI|0|600|700|A
20180305|ITG|0|200|600|A
20180305|ITGR|0|0|200|A
20180305|ITI|0|100|200|A
20180305|ITRI|0|400|1100|A
20180305|ITUB|400|6262|9762|A
20180305|ITUS|0|100|300|A
20180305|ITW|0|1400|1400|A
20180305|IUSV|0|0|100|A
20180305|IVC|0|500|1200|A
20180305|IVE|0|300|900|A
20180305|IVR|0|800|1900|A
20180305|IVV|0|400|600|A
20180305|IVZ|0|2000|4800|A
20180305|IWB|0|300|400|A
20180305|IWD|0|1200|1500|A
20180305|IWF|0|100|200|A
20180305|IWM|0|11025|19625|A
20180305|IWS|0|600|600|A
20180305|IYE|0|100|3100|A
20180305|IYM|200|200|200|A
20180305|IYR|0|11540|14920|A
20180305|IYW|0|100|100|A
20180305|IYZ|100|100|500|A
20180305|JACK|0|0|200|A
20180305|JAG|0|3000|3200|A
20180305|JAKK|0|0|100|A
20180305|JASO|0|600|600|A
20180305|JAZZ|0|700|800|A
20180305|JBHT|0|100|300|A
20180305|JBL|0|1000|2116|A
20180305|JBLU|0|2700|8300|A
20180305|JBSS|0|100|200|A
20180305|JBT|0|400|400|A
20180305|JCAP|0|200|200|A
20180305|JCI|0|3200|4500|A
20180305|JCOM|0|300|300|A
20180305|JCP|100|4100|7336|A
20180305|JD|0|12581|16731|A
20180305|JDST|0|100|500|A
20180305|JE|0|1000|1000|A
20180305|JEC|0|1400|3300|A
20180305|JELD|0|200|600|A
20180305|JFR|0|100|100|A
20180305|JHG|0|1500|2300|A
20180305|JILL|0|200|300|A
20180305|JKHY|0|200|700|A
20180305|JKS|0|100|200|A
20180305|JLL|0|100|200|A
20180305|JMBA|0|0|300|A
20180305|JMEI|0|0|300|A
20180305|JMF|0|100|200|A
20180305|JNCE|100|100|100|A
20180305|JNJ|0|4500|8416|A
20180305|JNK|100|39140|58840|A
20180305|JNPR|0|6838|10538|A
20180305|JNUG|0|5025|5625|A
20180305|JOB|0|130|641|A
20180305|JOBS|0|100|100|A
20180305|JOE|0|1330|1630|A
20180305|JONE|0|900|900|A
20180305|JPM|0|8000|17900|A
20180305|JQC|0|200|200|A
20180305|JRI|0|100|100|A
20180305|JRJR|17131|23427|130827|A
20180305|JRVR|0|500|700|A
20180305|JT|0|100|100|A
20180305|JUNO|0|500|1500|A
20180305|JW A|0|600|900|A
20180305|JWN|0|2100|4400|A
20180305|K|0|3100|4600|A
20180305|KAI|0|300|300|A
20180305|KALA|0|0|300|A
20180305|KALU|0|100|100|A
20180305|KAMN|0|200|200|A
20180305|KAR|0|300|600|A
20180305|KB|0|100|100|A
20180305|KBAL|0|0|200|A
20180305|KBE|0|10000|30300|A
20180305|KBH|0|3300|4600|A
20180305|KBR|0|3300|4100|A
20180305|KDMN|0|100|200|A
20180305|KELYA|0|100|300|A
20180305|KEM|0|0|1000|A
20180305|KEP|0|0|100|A
20180305|KERX|0|2028|5328|A
20180305|KEX|0|1788|2688|A
20180305|KEY|0|9540|12616|A
20180305|KEYS|0|400|1900|A
20180305|KEYW|0|200|200|A
20180305|KFRC|0|1000|1400|A
20180305|KFY|0|0|100|A
20180305|KGC|0|3600|14800|A
20180305|KHC|0|1800|21900|A
20180305|KIE|721|721|821|A
20180305|KIM|0|5200|10700|A
20180305|KIN|0|191|191|A
20180305|KIQ|132|670|687|A
20180305|KIRK|0|0|100|A
20180305|KKR|0|200|1300|A
20180305|KL|100|700|1000|A
20180305|KLAC|0|800|800|A
20180305|KLDX|4291|160181|194584|A
20180305|KLIC|0|800|1000|A
20180305|KLXI|0|300|400|A
20180305|KMB|0|500|1200|A
20180305|KMI|0|18600|25700|A
20180305|KMPH|0|200|400|A
20180305|KMPR|0|600|600|A
20180305|KMT|0|500|800|A
20180305|KMX|0|2000|4099|A
20180305|KN|0|1100|1100|A
20180305|KND|0|400|700|A
20180305|KNL|0|200|200|A
20180305|KNOP|0|600|700|A
20180305|KNX|0|1800|2200|A
20180305|KO|200|5300|12632|A
20180305|KODK|0|500|600|A
20180305|KOF|100|300|300|A
20180305|KOP|0|100|255|A
20180305|KOPN|0|200|400|A
20180305|KORS|0|2000|4004|A
20180305|KOS|0|985|1685|A
20180305|KPTI|0|0|200|A
20180305|KR|0|8170|13520|A
20180305|KRA|0|100|200|A
20180305|KRC|0|400|400|A
20180305|KRE|1500|23400|42900|A
20180305|KRG|0|400|1200|A
20180305|KRNT|0|200|200|A
20180305|KRNY|0|400|1036|A
20180305|KRO|0|100|1200|A
20180305|KS|0|500|700|A
20180305|KSS|0|2400|2800|A
20180305|KSU|0|300|1000|A
20180305|KT|0|1500|2000|A
20180305|KTF|0|300|300|A
20180305|KTOS|0|2200|4705|A
20180305|KTWO|0|500|500|A
20180305|KURA|0|100|200|A
20180305|KW|0|2015|3054|A
20180305|KWEB|0|400|500|A
20180305|L|0|1600|1700|A
20180305|LABD|0|12100|12200|A
20180305|LABL|0|223|523|A
20180305|LABU|0|1900|3200|A
20180305|LAC|0|0|100|A
20180305|LAD|0|200|300|A
20180305|LADR|0|700|700|A
20180305|LAMR|0|400|500|A
20180305|LANC|0|100|100|A
20180305|LAQ|0|200|600|A
20180305|LAUR|0|200|300|A
20180305|LAYN|0|100|200|A
20180305|LAZ|0|1500|2400|A
20180305|LB|0|8400|13300|A
20180305|LBAI|0|200|300|A
20180305|LBCC|0|100|100|A
20180305|LBRDA|0|0|100|A
20180305|LBRDK|0|100|400|A
20180305|LBTYA|0|700|3100|A
20180305|LBTYK|0|1700|2000|A
20180305|LBY|400|12304|24201|A
20180305|LC|0|3156|5856|A
20180305|LCI|0|1033|2033|A
20180305|LCII|0|200|200|A
20180305|LDL|0|200|500|A
20180305|LDOS|0|800|1300|A
20180305|LE|0|300|600|A
20180305|LEA|0|200|200|A
20180305|LECO|0|200|200|A
20180305|LEG|0|2300|2900|A
20180305|LEJU|0|100|100|A
20180305|LEN|0|6700|9700|A
20180305|LEN B|0|200|300|A
20180305|LEU|500|3307|5234|A
20180305|LEVB|0|12|172|A
20180305|LEXEA|0|0|500|A
20180305|LFC|0|0|100|A
20180305|LFGR|0|0|200|A
20180305|LFIN|0|100|300|A
20180305|LFUS|0|100|100|A
20180305|LGF A|0|100|100|A
20180305|LGF B|0|0|200|A
20180305|LGIH|0|700|700|A
20180305|LGL|0|101|500|A
20180305|LGND|0|100|100|A
20180305|LH|0|300|300|A
20180305|LHCG|0|200|200|A
20180305|LHO|0|4288|6489|A
20180305|LII|0|100|200|A
20180305|LILA|0|100|100|A
20180305|LIND|0|100|1100|A
20180305|LION|0|100|100|A
20180305|LIQT|0|1000|8476|A
20180305|LITE|0|1320|2120|A
20180305|LIVN|0|100|1530|A
20180305|LJPC|0|100|400|A
20180305|LKQ|0|100|900|A
20180305|LKSD|0|0|200|A
20180305|LL|0|1900|2100|A
20180305|LLEX|2844|3782|29288|A
20180305|LLL|0|600|1100|A
20180305|LLNW|0|900|4630|A
20180305|LLY|0|1600|3800|A
20180305|LM|0|400|600|A
20180305|LMAT|0|0|100|A
20180305|LMFA|0|100|100|A
20180305|LMHB|0|100|300|A
20180305|LMNX|0|300|400|A
20180305|LMT|0|1200|2500|A
20180305|LN|0|0|300|A
20180305|LNC|0|600|900|A
20180305|LNCE|0|1100|1100|A
20180305|LNG|1070|102777|851054|A
20180305|LNN|0|100|100|A
20180305|LNT|0|2448|3848|A
20180305|LNTH|0|900|1100|A
20180305|LOB|0|500|600|A
20180305|LOCO|0|400|600|A
20180305|LODE|1959|12237|15624|A
20180305|LOGI|0|500|600|A
20180305|LOGM|0|200|1100|A
20180305|LOMA|0|100|200|A
20180305|LOPE|0|300|400|A
20180305|LOV|0|0|100|A
20180305|LOW|0|4800|9000|A
20180305|LOXO|0|500|700|A
20180305|LPCN|149|349|349|A
20180305|LPG|0|0|100|A
20180305|LPI|0|4372|7572|A
20180305|LPL|0|578|978|A
20180305|LPLA|0|600|900|A
20180305|LPNT|0|2101|2801|A
20180305|LPSN|0|900|1509|A
20180305|LPT|0|100|400|A
20180305|LPTH|0|100|900|A
20180305|LPX|0|2000|3200|A
20180305|LQ|0|2600|3800|A
20180305|LQD|300|29437|39349|A
20180305|LRCX|0|3100|4000|A
20180305|LRN|0|500|600|A
20180305|LSCC|0|400|2489|A
20180305|LSI|0|0|100|A
20180305|LSTR|0|700|700|A
20180305|LSXMA|0|100|300|A
20180305|LSXMK|0|500|1000|A
20180305|LTBR|100|100|100|A
20180305|LTM|0|400|400|A
20180305|LTRPA|0|600|2700|A
20180305|LTS|0|17350|35564|A
20180305|LTS PRA|0|500|1775|A
20180305|LTSL|0|100|8333|A
20180305|LUK|0|1800|5530|A
20180305|LULU|0|300|800|A
20180305|LUV|0|4475|5876|A
20180305|LVNTA|0|900|1800|A
20180305|LVS|0|1709|3709|A
20180305|LX|0|0|300|A
20180305|LXFT|0|500|1100|A
20180305|LXP|0|1600|2100|A
20180305|LXRX|0|1200|2900|A
20180305|LXU|0|0|200|A
20180305|LYB|0|700|1500|A
20180305|LYG|400|5500|8800|A
20180305|LYV|0|2661|3361|A
20180305|LZB|0|3112|4072|A
20180305|M|0|24008|28734|A
20180305|MA|0|6299|10371|A
20180305|MAA|0|400|800|A
20180305|MAC|0|400|800|A
20180305|MACK|0|0|100|A
20180305|MAG|1800|38601|51070|A
20180305|MANH|0|100|1400|A
20180305|MANT|0|300|400|A
20180305|MAR|0|1700|1900|A
20180305|MARA|0|100|100|A
20180305|MARK|0|600|1000|A
20180305|MAS|0|4400|5800|A
20180305|MASI|0|200|200|A
20180305|MAT|0|2200|3400|A
20180305|MATW|0|400|1600|A
20180305|MATX|0|200|200|A
20180305|MAXR|0|100|500|A
20180305|MB|0|0|521|A
20180305|MBB|0|200|300|A
20180305|MBFI|0|200|200|A
20180305|MBI|800|2297|3297|A
20180305|MBT|0|3000|5100|A
20180305|MBUU|0|100|500|A
20180305|MC|0|1461|1561|A
20180305|MCC|0|699|699|A
20180305|MCD|0|3800|11450|A
20180305|MCF|1211|10003|17291|A
20180305|MCFT|0|100|300|A
20180305|MCHI|0|1400|2100|A
20180305|MCHP|0|7400|7500|A
20180305|MCK|0|400|700|A
20180305|MCO|0|0|400|A
20180305|MCRN|0|300|400|A
20180305|MCS|0|500|1000|A
20180305|MCY|0|400|579|A
20180305|MD|0|1000|1600|A
20180305|MDB|0|200|6175|A
20180305|MDC|0|1100|1400|A
20180305|MDCA|0|1050|1550|A
20180305|MDCO|0|100|600|A
20180305|MDGL|0|400|400|A
20180305|MDLZ|0|11667|19047|A
20180305|MDP|0|2924|3024|A
20180305|MDR|0|3800|4500|A
20180305|MDRX|0|2300|2900|A
20180305|MDSO|0|600|600|A
20180305|MDT|0|2588|6588|A
20180305|MDU|0|1900|2000|A
20180305|MDXG|0|1000|4712|A
20180305|MDY|0|1000|1500|A
20180305|MED|0|200|700|A
20180305|MEDP|0|400|400|A
20180305|MEET|0|0|300|A
20180305|MEI|0|1907|2107|A
20180305|MELI|0|3600|5100|A
20180305|MEOH|100|1100|1400|A
20180305|MERC|0|497|997|A
20180305|MET|0|29068|51076|A
20180305|MFA|0|800|1400|A
20180305|MFC|1446|3846|4846|A
20180305|MFG|0|0|400|A
20180305|MFGP|0|0|739|A
20180305|MGA|400|1400|1500|A
20180305|MGEE|0|0|200|A
20180305|MGEN|0|100|100|A
20180305|MGI|0|100|600|A
20180305|MGLN|0|200|300|A
20180305|MGM|0|6450|14850|A
20180305|MGP|0|400|500|A
20180305|MGPI|0|200|200|A
20180305|MHH|0|1120|1464|A
20180305|MHK|0|200|500|A
20180305|MHLD|0|2800|3900|A
20180305|MHO|0|900|1100|A
20180305|MIC|0|300|1300|A
20180305|MICR|200|300|1590|A
20180305|MIDD|0|1400|1600|A
20180305|MIE|0|100|100|A
20180305|MIK|0|1600|2500|A
20180305|MIME|0|100|300|A
20180305|MINI|0|1715|2115|A
20180305|MINT|0|1900|1900|A
20180305|MITK|0|400|600|A
20180305|MITL|0|200|900|A
20180305|MIW|0|0|200|A
20180305|MIXT|0|300|300|A
20180305|MJCO|0|186|371|A
20180305|MKC|0|1600|1700|A
20180305|MKL|0|0|10|A
20180305|MKSI|0|300|300|A
20180305|MKTX|0|400|400|A
20180305|MLCO|0|300|800|A
20180305|MLHR|0|600|1100|A
20180305|MLI|0|100|300|A
20180305|MLM|0|100|200|A
20180305|MLNT|0|898|898|A
20180305|MLNX|0|800|3568|A
20180305|MLPI|0|0|100|A
20180305|MLSS|250|250|463|A
20180305|MMC|0|700|1200|A
20180305|MMLP|0|200|200|A
20180305|MMM|0|1100|1500|A
20180305|MMS|0|300|700|A
20180305|MMSI|0|900|1991|A
20180305|MMU|0|0|167|A
20180305|MMV|0|906|1393|A
20180305|MMYT|0|600|2000|A
20180305|MN|0|100|100|A
20180305|MNGA|300|300|300|A
20180305|MNI|7900|8087|9995|A
20180305|MNK|0|2800|4500|A
20180305|MNKD|0|700|1700|A
20180305|MNLO|0|100|200|A
20180305|MNOV|0|0|100|A
20180305|MNR|0|718|718|A
20180305|MNRO|0|900|2400|A
20180305|MNST|0|17782|18582|A
20180305|MNTA|0|1100|2791|A
20180305|MNTX|0|100|100|A
20180305|MO|0|2200|8800|A
20180305|MOBL|600|1000|1300|A
20180305|MOC|0|100|1198|A
20180305|MOD|0|1389|2989|A
20180305|MODN|0|500|1400|A
20180305|MOG A|0|100|100|A
20180305|MOH|0|500|800|A
20180305|MOMO|0|500|1950|A
20180305|MON|0|500|1400|A
20180305|MOS|0|8165|19823|A
20180305|MOSY|100|300|300|A
20180305|MPAA|0|0|200|A
20180305|MPC|0|2600|4100|A
20180305|MPLX|0|200|500|A
20180305|MPW|100|2900|3600|A
20180305|MRAM|0|100|700|A
20180305|MRC|0|400|1400|A
20180305|MRCC|0|100|100|A
20180305|MRCY|0|700|800|A
20180305|MRDN|0|0|200|A
20180305|MRK|200|6088|22288|A
20180305|MRNS|200|1200|2340|A
20180305|MRO|400|13667|30567|A
20180305|MRT|0|0|100|A
20180305|MRTN|0|100|300|A
20180305|MRTX|0|1450|1950|A
20180305|MRVL|100|3800|11000|A
20180305|MS|0|3300|6007|A
20180305|MSB|0|100|100|A
20180305|MSCC|0|1700|5376|A
20180305|MSFT|200|59955|95667|A
20180305|MSGN|0|2476|2776|A
20180305|MSI|0|1300|1900|A
20180305|MSM|0|200|200|A
20180305|MSN|0|800|3044|A
20180305|MSTR|0|100|400|A
20180305|MT|0|1000|1900|A
20180305|MTB|0|300|600|A
20180305|MTBC|0|300|300|A
20180305|MTCH|0|1694|4194|A
20180305|MTD|0|200|300|A
20180305|MTDR|0|700|1100|A
20180305|MTEM|0|0|100|A
20180305|MTG|0|2059|3759|A
20180305|MTGE|0|720|920|A
20180305|MTH|0|1000|2600|A
20180305|MTN|0|300|300|A
20180305|MTNB|0|3599|8843|A
20180305|MTOR|0|2300|8922|A
20180305|MTRN|0|100|365|A
20180305|MTRX|0|1300|1400|A
20180305|MTSI|0|800|1500|A
20180305|MTU|0|4800|4900|A
20180305|MTUM|0|100|200|A
20180305|MTW|0|650|2800|A
20180305|MTX|0|0|300|A
20180305|MTZ|0|2400|3200|A
20180305|MU|0|75555|174452|A
20180305|MULE|200|2100|2900|A
20180305|MUR|0|2200|3400|A
20180305|MUSA|0|300|300|A
20180305|MUX|200|4900|5000|A
20180305|MVF|0|9045|25392|A
20180305|MVIS|0|300|300|A
20180305|MWA|0|1230|1430|A
20180305|MX|0|200|600|A
20180305|MXC|0|0|704|A
20180305|MXIM|0|1100|1400|A
20180305|MXL|0|300|400|A
20180305|MXWL|0|0|100|A
20180305|MYC|0|0|200|A
20180305|MYL|0|1984|3384|A
20180305|MYO|19288|74503|166586|A
20180305|MYOK|0|200|300|A
20180305|MYOV|0|0|300|A
20180305|MZOR|0|500|700|A
20180305|NAII|0|0|100|A
20180305|NAK|99112|103112|156150|A
20180305|NANO|0|300|300|A
20180305|NAT|0|200|200|A
20180305|NATI|0|400|400|A
20180305|NAV|0|1300|1500|A
20180305|NAVB|342|3107|12083|A
20180305|NAVG|0|300|400|A
20180305|NAVI|0|5150|8050|A
20180305|NBH|0|151|2834|A
20180305|NBHC|0|300|300|A
20180305|NBIX|0|1100|1800|A
20180305|NBL|0|3300|4800|A
20180305|NBO|0|2900|3400|A
20180305|NBR|0|1700|7801|A
20180305|NBTB|0|326|326|A
20180305|NBW|0|2070|3940|A
20180305|NBY|0|0|3694|A
20180305|NCI|0|500|600|A
20180305|NCLH|0|1900|4300|A
20180305|NCMI|0|3088|4988|A
20180305|NCR|0|1500|2000|A
20180305|NCS|0|500|2100|A
20180305|NCSM|0|200|200|A
20180305|NCV|0|100|100|A
20180305|NCZ|0|100|100|A
20180305|NDAQ|0|300|300|A
20180305|NDSN|0|100|100|A
20180305|NE|0|2400|3700|A
20180305|NEA|0|100|100|A
20180305|NEE|0|700|1100|A
20180305|NEM|0|2800|6100|A
20180305|NEO|0|400|400|A
20180305|NEOG|0|100|100|A
20180305|NEOS|0|300|1308|A
20180305|NEP|0|300|500|A
20180305|NEPT|100|200|300|A
20180305|NES|0|1200|2000|A
20180305|NETE|0|0|100|A
20180305|NEWM|0|400|600|A
20180305|NEWR|0|130|330|A
20180305|NEWT|0|200|200|A
20180305|NEXA|0|0|100|A
20180305|NFG|0|400|500|A
20180305|NFJ|0|0|156|A
20180305|NFLX|0|17194|26336|A
20180305|NFX|0|3000|3998|A
20180305|NG|10075|53446|143308|A
20180305|NGD|29900|151970|360316|A
20180305|NGG|0|200|200|A
20180305|NGHC|0|200|200|A
20180305|NGHCZ|0|0|100|A
20180305|NGL|0|0|200|A
20180305|NGVT|0|0|200|A
20180305|NH|0|200|200|A
20180305|NHC|152|1957|3548|A
20180305|NHI|0|100|100|A
20180305|NHS|319|2724|5157|A
20180305|NI|0|4500|5400|A
20180305|NICE|0|500|800|A
20180305|NIE|0|0|100|A
20180305|NIHD|0|100|300|A
20180305|NINE|0|0|100|A
20180305|NJR|0|1519|1719|A
20180305|NK|0|100|200|A
20180305|NKE|0|10800|16200|A
20180305|NKTR|0|2200|2200|A
20180305|NKX|0|0|200|A
20180305|NL|0|0|200|A
20180305|NLNK|0|0|100|A
20180305|NLS|0|200|500|A
20180305|NLSN|0|1200|1500|A
20180305|NLY|0|5300|7800|A
20180305|NMFC|0|1043|1143|A
20180305|NMIH|0|3142|6118|A
20180305|NML|0|6150|18455|A
20180305|NMM|0|400|2500|A
20180305|NMR|0|1700|1800|A
20180305|NMRK|0|200|300|A
20180305|NNA|0|1300|1900|A
20180305|NNBR|0|200|400|A
20180305|NNN|0|600|1100|A
20180305|NNN PRF|0|0|200|A
20180305|NNVC|0|200|20566|A
20180305|NOAH|0|300|300|A
20180305|NOC|0|493|593|A
20180305|NOG|1798|61431|112283|A
20180305|NOK|2241|8141|9241|A
20180305|NOMD|0|200|500|A
20180305|NOV|0|2700|4300|A
20180305|NOVT|0|100|600|A
20180305|NOW|100|2635|4135|A
20180305|NP|0|400|400|A
20180305|NPO|0|100|400|A
20180305|NPTN|0|1600|2400|A
20180305|NR|100|400|700|A
20180305|NRE|0|300|600|A
20180305|NRG|0|7000|13616|A
20180305|NRO|658|1007|5922|A
20180305|NRZ|0|1900|3200|A
20180305|NSA|0|400|700|A
20180305|NSC|0|700|800|A
20180305|NSH|0|0|100|A
20180305|NSM|0|300|400|A
20180305|NSP|0|0|200|A
20180305|NSPR|1456|16094|22699|A
20180305|NSPR WSB|0|0|600|A
20180305|NSU|11546|21659|45270|A
20180305|NTAP|0|900|1300|A
20180305|NTB|0|100|100|A
20180305|NTCT|0|2100|4200|A
20180305|NTES|0|100|100|A
20180305|NTGR|0|500|3266|A
20180305|NTIP|161|367|710|A
20180305|NTLA|0|200|200|A
20180305|NTN|0|100|208|A
20180305|NTNX|0|11723|19831|A
20180305|NTP|0|800|1100|A
20180305|NTR|500|1400|3200|A
20180305|NTRI|0|2243|3743|A
20180305|NTRS|0|600|900|A
20180305|NUAN|0|520|3120|A
20180305|NUE|0|800|1740|A
20180305|NUS|0|800|900|A
20180305|NUVA|0|0|900|A
20180305|NVAX|0|500|1204|A
20180305|NVCN|0|0|6900|A
20180305|NVCR|0|1389|1625|A
20180305|NVDA|0|8686|14556|A
20180305|NVGS|0|600|600|A
20180305|NVMI|0|0|100|A
20180305|NVO|0|1300|1907|A
20180305|NVR|0|0|10|A
20180305|NVRO|0|500|500|A
20180305|NVS|0|1100|2100|A
20180305|NVTA|0|200|500|A
20180305|NWBI|0|1000|1100|A
20180305|NWE|0|300|300|A
20180305|NWL|0|7502|16929|A
20180305|NWN|0|1109|1409|A
20180305|NWS|0|300|300|A
20180305|NWSA|0|2300|3800|A
20180305|NX|0|300|2600|A
20180305|NXE|500|600|800|A
20180305|NXEO|0|300|500|A
20180305|NXJ|0|0|300|A
20180305|NXPI|0|1400|6923|A
20180305|NXRT|0|100|100|A
20180305|NXST|0|1500|2973|A
20180305|NXTD|0|200|3550|A
20180305|NXTM|0|100|200|A
20180305|NYCB|0|5400|5600|A
20180305|NYH|0|649|1200|A
20180305|NYLD|0|300|1100|A
20180305|NYMT|0|35124|36776|A
20180305|NYRT|0|1600|2800|A
20180305|NYT|0|1200|1911|A
20180305|O|0|2238|3138|A
20180305|OA|0|300|500|A
20180305|OAK|0|0|400|A
20180305|OAS|0|6500|11500|A
20180305|OBE|0|0|400|A
20180305|OBLN|0|0|100|A
20180305|OC|0|300|2100|A
20180305|OCFC|0|100|100|A
20180305|OCLR|0|7800|11070|A
20180305|OCN|0|2000|7020|A
20180305|OCSL|0|100|100|A
20180305|OCX|1000|7581|8088|A
20180305|ODFL|0|400|600|A
20180305|ODP|0|3500|23600|A
20180305|OEC|0|100|1717|A
20180305|OEF|0|100|283|A
20180305|OFC|0|1200|1700|A
20180305|OFG|0|1600|2600|A
20180305|OFIX|0|100|100|A
20180305|OGE|0|700|2000|A
20180305|OGEN|0|163|441|A
20180305|OHI|0|6851|8051|A
20180305|OI|0|200|2200|A
20180305|OIH|0|24300|36300|A
20180305|OII|0|900|1463|A
20180305|OIS|0|8400|9900|A
20180305|OKE|0|3600|5700|A
20180305|OKTA|100|800|800|A
20180305|OLED|0|900|2200|A
20180305|OLLI|0|3400|4300|A
20180305|OLN|0|700|1500|A
20180305|OLP|0|100|100|A
20180305|OMAM|0|400|800|A
20180305|OMC|0|600|700|A
20180305|OMCL|0|700|1300|A
20180305|OMER|0|300|900|A
20180305|OMF|0|0|200|A
20180305|OMI|0|400|650|A
20180305|OMN|0|199|299|A
20180305|ON|0|2926|12326|A
20180305|ONB|0|1500|1700|A
20180305|ONCE|0|100|100|A
20180305|ONDK|0|2600|3200|A
20180305|ONP|7642|7662|8012|A
20180305|ONTX|0|0|3363|A
20180305|ONVO|100|700|1300|A
20180305|OPB|0|1000|2558|A
20180305|OPHT|0|400|600|A
20180305|OPK|500|8400|10871|A
20180305|OPTT|0|0|100|A
20180305|OPY|0|200|200|A
20180305|OR|0|1000|1100|A
20180305|ORA|0|200|200|A
20180305|ORAN|0|264|264|A
20180305|ORBC|0|800|800|A
20180305|ORC|0|2000|2000|A
20180305|ORCL|0|8400|15500|A
20180305|ORI|0|32723|33723|A
20180305|ORIT|0|1800|1900|A
20180305|ORLY|0|600|1000|A
20180305|ORM|0|1322|1629|A
20180305|OSB|250|550|650|A
20180305|OSIS|0|1300|1400|A
20180305|OSK|0|1600|2500|A
20180305|OSTK|0|1200|1920|A
20180305|OSUR|0|462|462|A
20180305|OTEX|0|1300|1500|A
20180305|OTIC|0|0|200|A
20180305|OTTR|0|100|100|A
20180305|OUT|0|300|1200|A
20180305|OVID|0|100|100|A
20180305|OXFD|0|100|200|A
20180305|OXY|0|2700|10900|A
20180305|OZM|0|0|600|A
20180305|OZRK|0|1100|1200|A
20180305|P|0|3395|9549|A
20180305|PAA|0|5200|6100|A
20180305|PAAS|100|800|6200|A
20180305|PACB|0|200|200|A
20180305|PACW|0|500|900|A
20180305|PAG|0|200|1400|A
20180305|PAGP|0|300|1000|A
20180305|PAGS|0|0|300|A
20180305|PAH|0|9147|12103|A
20180305|PAHC|0|0|100|A
20180305|PAK|0|0|1500|A
20180305|PAM|0|200|200|A
20180305|PANW|0|500|1100|A
20180305|PARR|0|500|700|A
20180305|PATK|0|100|300|A
20180305|PAY|0|2600|3000|A
20180305|PAYC|0|100|1100|A
20180305|PAYX|0|600|1100|A
20180305|PB|0|0|100|A
20180305|PBA|200|300|800|A
20180305|PBCT|0|4482|7382|A
20180305|PBF|0|2000|3300|A
20180305|PBH|0|1400|1700|A
20180305|PBI|0|2100|3300|A
20180305|PBPB|0|900|1400|A
20180305|PBR|300|10824|17900|A
20180305|PBR A|0|1000|4200|A
20180305|PBT|0|0|100|A
20180305|PBYI|0|400|1400|A
20180305|PCAR|0|3400|4800|A
20180305|PCG|0|8305|11405|A
20180305|PCG PRA|0|432|432|A
20180305|PCG PRB|1000|1300|1700|A
20180305|PCG PRC|0|0|100|A
20180305|PCG PRD|0|100|100|A
20180305|PCG PRE|0|1800|2500|A
20180305|PCH|0|4652|5452|A
20180305|PCI|0|100|100|A
20180305|PCM|0|185|185|A
20180305|PCMI|0|200|200|A
20180305|PCOM|0|200|200|A
20180305|PCRX|0|2000|2400|A
20180305|PCY|0|400|800|A
20180305|PDCE|0|500|500|A
20180305|PDCO|0|2400|3100|A
20180305|PDFS|0|100|300|A
20180305|PDLI|0|4036|4136|A
20180305|PDM|0|2100|2900|A
20180305|PDS|500|6026|6326|A
20180305|PE|0|5900|7700|A
20180305|PEB|0|200|300|A
20180305|PED|8014|27820|51307|A
20180305|PEG|0|4100|5100|A
20180305|PEGA|0|900|1815|A
20180305|PEGI|100|2300|12334|A
20180305|PEI|0|2500|2700|A
20180305|PEIX|0|400|1000|A
20180305|PEN|0|531|531|A
20180305|PENN|0|500|2100|A
20180305|PEP|0|500|1900|A
20180305|PES|0|900|1600|A
20180305|PETQ|0|100|100|A
20180305|PETS|0|200|300|A
20180305|PETX|0|0|300|A
20180305|PF|0|600|2100|A
20180305|PFE|0|23793|39788|A
20180305|PFF|0|2800|7864|A
20180305|PFG|0|700|4701|A
20180305|PFGC|0|736|736|A
20180305|PFNX|445|12020|25684|A
20180305|PFPT|0|300|600|A
20180305|PFSI|0|200|600|A
20180305|PG|100|7544|19099|A
20180305|PGEM|0|0|100|A
20180305|PGNX|0|1000|3700|A
20180305|PGR|0|1600|4000|A
20180305|PGRE|0|700|1700|A
20180305|PGTI|0|900|2400|A
20180305|PGX|300|400|500|A
20180305|PH|0|600|1500|A
20180305|PHB|0|200|1200|A
20180305|PHD|0|400|400|A
20180305|PHG|0|600|950|A
20180305|PHH|0|700|2100|A
20180305|PHM|0|17094|19094|A
20180305|PHYS|0|300|300|A
20180305|PI|0|700|1300|A
20180305|PICO|0|200|300|A
20180305|PII|0|400|400|A
20180305|PINC|0|1468|1668|A
20180305|PIR|0|500|1100|A
20180305|PIRS|0|0|400|A
20180305|PJC|0|0|100|A
20180305|PJT|0|100|300|A
20180305|PK|0|6600|12238|A
20180305|PKD|0|3100|3100|A
20180305|PKG|0|200|400|A
20180305|PKI|0|200|200|A
20180305|PKX|0|0|100|A
20180305|PLAB|0|800|1475|A
20180305|PLAY|0|700|1500|A
20180305|PLCE|0|1100|1500|A
20180305|PLD|0|500|1600|A
20180305|PLG|9652|13387|16354|A
20180305|PLM|30771|113135|128831|A
20180305|PLNT|0|800|1400|A
20180305|PLOW|0|400|1300|A
20180305|PLT|0|900|1000|A
20180305|PLUG|0|7911|8111|A
20180305|PLUS|0|100|300|A
20180305|PLX|8406|73411|91334|A
20180305|PLYA|0|0|200|A
20180305|PLYM|0|434|534|A
20180305|PM|0|2800|5124|A
20180305|PMT|0|400|800|A
20180305|PMTS|100|300|400|A
20180305|PNC|0|1100|1400|A
20180305|PNFP|0|1300|2494|A
20180305|PNK|0|300|400|A
20180305|PNM|0|3750|4050|A
20180305|PNNT|0|200|200|A
20180305|PNR|0|800|1200|A
20180305|PNW|0|200|200|A
20180305|PODD|0|500|700|A
20180305|POL|0|200|600|A
20180305|POOL|0|100|100|A
20180305|POR|0|200|400|A
20180305|POST|0|800|1000|A
20180305|POWI|0|500|600|A
20180305|PPBI|0|1600|2700|A
20180305|PPC|0|1700|3277|A
20180305|PPDF|0|100|100|A
20180305|PPG|0|2400|3100|A
20180305|PPL|0|4500|7676|A
20180305|PPT|0|0|100|A
20180305|PQ|0|0|600|A
20180305|PQG|0|100|100|A
20180305|PRA|0|400|912|A
20180305|PRAA|0|1100|1516|A
20180305|PRAH|0|100|400|A
20180305|PRFT|0|300|300|A
20180305|PRFZ|0|0|300|A
20180305|PRGO|0|1000|1700|A
20180305|PRGS|0|1649|2099|A
20180305|PRI|0|208|308|A
20180305|PRIM|0|0|500|A
20180305|PRK|410|2409|3239|A
20180305|PRMW|0|200|200|A
20180305|PRO|0|300|300|A
20180305|PRTA|0|100|100|A
20180305|PRTK|0|1622|2222|A
20180305|PRTY|0|1925|2325|A
20180305|PRU|0|500|1293|A
20180305|PSA|0|400|600|A
20180305|PSB|0|100|100|A
20180305|PSDO|0|200|600|A
20180305|PSEC|0|800|1500|A
20180305|PSMT|0|200|300|A
20180305|PSO|100|1743|4444|A
20180305|PSQ|0|600|600|A
20180305|PSTG|2791|10573|15473|A
20180305|PSX|0|1000|1900|A
20180305|PSXP|0|0|100|A
20180305|PTC|0|1100|1100|A
20180305|PTCT|0|300|300|A
20180305|PTEN|0|1700|11977|A
20180305|PTI|0|0|400|A
20180305|PTLA|0|600|1600|A
20180305|PTN|20800|24355|64895|A
20180305|PTR|0|0|100|A
20180305|PTY|0|100|100|A
20180305|PUK|0|0|100|A
20180305|PUMP|0|300|700|A
20180305|PVAC|0|200|380|A
20180305|PVG|0|100|700|A
20180305|PVH|0|0|400|A
20180305|PWR|0|400|1200|A
20180305|PX|0|1700|2800|A
20180305|PXD|0|600|1500|A
20180305|PXLW|0|0|100|A
20180305|PYPL|0|2600|5500|A
20180305|PZG|0|2196|3046|A
20180305|PZN|0|0|500|A
20180305|PZZA|0|300|600|A
20180305|QCOM|0|6050|18550|A
20180305|QCP|0|1900|2700|A
20180305|QD|0|0|12707|A
20180305|QDEL|0|300|400|A
20180305|QEP|0|8700|18500|A
20180305|QES|0|0|100|A
20180305|QGEN|0|1400|2500|A
20180305|QHC|0|100|300|A
20180305|QIWI|0|700|1600|A
20180305|QLD|0|1600|2735|A
20180305|QLYS|0|500|700|A
20180305|QNST|0|600|700|A
20180305|QQQ|0|18622|32284|A
20180305|QRVO|0|2039|2139|A
20180305|QSII|0|0|300|A
20180305|QSR|0|300|2200|A
20180305|QTM|0|200|1700|A
20180305|QTNA|0|0|100|A
20180305|QTNT|0|0|100|A
20180305|QTRH|100|100|100|A
20180305|QTS|0|100|600|A
20180305|QTWO|0|1000|1200|A
20180305|QUAD|0|1000|1200|A
20180305|QUIK|0|200|200|A
20180305|QUOT|0|2396|3196|A
20180305|QURE|0|100|250|A
20180305|QVCA|0|5000|6100|A
20180305|RACE|0|400|500|A
20180305|RAD|0|11066|13666|A
20180305|RADA|0|0|100|A
20180305|RARE|0|300|300|A
20180305|RARX|0|100|100|A
20180305|RAS|0|100|100|A
20180305|RAVN|0|200|200|A
20180305|RBA|300|800|800|A
20180305|RBB|0|0|100|A
20180305|RBBN|0|100|1300|A
20180305|RBC|0|1200|1500|A
20180305|RBS|0|100|1200|A
20180305|RCI|700|800|900|A
20180305|RCII|0|500|1100|A
20180305|RCKT|0|100|200|A
20180305|RCL|0|500|1800|A
20180305|RCM|0|200|200|A
20180305|RDC|0|1900|5300|A
20180305|RDFN|0|100|400|A
20180305|RDN|0|700|1000|A
20180305|RDNT|0|300|300|A
20180305|RDS A|500|2000|3600|A
20180305|RDS B|0|400|2906|A
20180305|RDUS|0|649|1149|A
20180305|RDWR|0|0|100|A
20180305|RDY|0|100|300|A
20180305|RE|0|200|200|A
20180305|RECN|0|400|1478|A
20180305|REED|0|624|812|A
20180305|REG|0|900|2000|A
20180305|REGI|0|700|700|A
20180305|REGN|0|700|1200|A
20180305|REI|0|39942|51809|A
20180305|RELX|0|0|100|A
20180305|REM|0|599|599|A
20180305|RENN|0|200|300|A
20180305|REPH|0|0|100|A
20180305|RES|0|200|400|A
20180305|RESI|0|400|600|A
20180305|RESN|0|200|200|A
20180305|RETA|0|500|500|A
20180305|REV|0|0|298|A
20180305|REVG|0|100|200|A
20180305|REX|0|100|100|A
20180305|REXR|0|500|900|A
20180305|RF|0|10000|15300|A
20180305|RFP|0|100|800|A
20180305|RGA|0|200|400|A
20180305|RGLD|0|200|200|A
20180305|RGLS|0|200|600|A
20180305|RGNX|0|200|439|A
20180305|RGR|0|3013|3513|A
20180305|RGS|0|0|305|A
20180305|RH|0|200|500|A
20180305|RHE|5116|21173|32815|A
20180305|RHE PRA|0|204|408|A
20180305|RHI|0|1400|2200|A
20180305|RHT|0|900|900|A
20180305|RIF|0|216|9670|A
20180305|RIG|300|10500|19200|A
20180305|RIGL|0|100|300|A
20180305|RIO|0|2400|2800|A
20180305|RIOT|0|100|100|A
20180305|RIV|0|100|100|A
20180305|RJF|0|100|200|A
20180305|RL|0|200|200|A
20180305|RLGT|1|3558|5857|A
20180305|RLGT PRA|0|0|600|A
20180305|RLGY|0|2000|3000|A
20180305|RLH|0|100|400|A
20180305|RLI|0|100|100|A
20180305|RLJ|0|1200|2300|A
20180305|RM|0|100|200|A
20180305|RMAX|0|300|500|A
20180305|RMBS|0|400|1300|A
20180305|RMD|0|700|700|A
20180305|RMP|0|100|200|A
20180305|RMTI|0|100|100|A
20180305|RNG|0|912|1012|A
20180305|RNN|378|28044|32204|A
20180305|RNST|0|0|100|A
20180305|ROBO|0|335|435|A
20180305|ROCK|0|989|1989|A
20180305|ROG|0|954|1254|A
20180305|ROIC|0|1100|2600|A
20180305|ROK|0|0|1000|A
20180305|ROKU|0|600|1301|A
20180305|ROL|0|200|500|A
20180305|ROP|0|200|200|A
20180305|ROST|0|800|1700|A
20180305|ROX|2577|22533|38922|A
20180305|RP|0|1876|1876|A
20180305|RPAI|0|1600|3100|A
20180305|RPD|0|100|200|A
20180305|RPM|0|400|500|A
20180305|RPT|0|200|500|A
20180305|RPXC|0|2500|8400|A
20180305|RRC|0|8337|15637|A
20180305|RRD|0|800|1300|A
20180305|RRGB|0|444|844|A
20180305|RRR|0|600|700|A
20180305|RRTS|0|200|300|A
20180305|RS|0|100|100|A
20180305|RSG|0|1500|1700|A
20180305|RSO|0|300|300|A
20180305|RSP|0|0|100|A
20180305|RSPP|0|6200|10600|A
20180305|RST|0|0|300|A
20180305|RSX|0|25146|30646|A
20180305|RSYS|0|200|200|A
20180305|RTEC|0|500|900|A
20180305|RTIX|0|200|200|A
20180305|RTN|0|600|1128|A
20180305|RTRX|0|100|300|A
20180305|RUN|0|400|1100|A
20180305|RUSHA|0|1300|2800|A
20180305|RUTH|0|800|1000|A
20180305|RVNC|0|200|1070|A
20180305|RVP|5133|24157|40050|A
20180305|RWC|0|100|100|A
20180305|RWM|0|1103|1103|A
20180305|RWR|0|100|800|A
20180305|RWT|0|1600|1800|A
20180305|RWX|0|200|200|A
20180305|RXII|0|100|100|A
20180305|RXN|0|1200|2200|A
20180305|RY|500|800|1100|A
20180305|RYAAY|0|200|200|A
20180305|RYAM|0|266|776|A
20180305|RYI|0|600|1200|A
20180305|RYN|0|1800|2800|A
20180305|RYTM|0|300|300|A
20180305|S|0|300|7183|A
20180305|SA|108|1368|1368|A
20180305|SABR|0|3706|9206|A
20180305|SACH|0|9342|9743|A
20180305|SAFE|0|200|200|A
20180305|SAFM|0|700|700|A
20180305|SAFT|0|200|200|A
20180305|SAGE|0|500|500|A
20180305|SAH|0|696|796|A
20180305|SAIA|0|100|100|A
20180305|SAIC|0|200|200|A
20180305|SAIL|0|100|200|A
20180305|SALT|0|288|388|A
20180305|SAM|0|200|200|A
20180305|SAN|0|4861|18445|A
20180305|SAND|7505|105185|132897|A
20180305|SANM|0|2500|4500|A
20180305|SAP|0|300|800|A
20180305|SATS|0|400|400|A
20180305|SAVE|0|700|700|A
20180305|SB|0|963|1163|A
20180305|SBAC|0|700|1400|A
20180305|SBCF|0|300|400|A
20180305|SBGI|0|3406|3606|A
20180305|SBGL|0|1300|3300|A
20180305|SBH|0|2000|3100|A
20180305|SBLK|0|400|900|A
20180305|SBRA|0|5600|5800|A
20180305|SBS|0|858|2158|A
20180305|SBSI|0|200|300|A
20180305|SBT|0|0|344|A
20180305|SBUX|0|9000|12500|A
20180305|SC|0|9199|12199|A
20180305|SCCO|0|2500|2500|A
20180305|SCD|0|0|100|A
20180305|SCE PRE|0|100|100|A
20180305|SCG|0|0|800|A
20180305|SCHD|0|600|2900|A
20180305|SCHE|0|0|800|A
20180305|SCHF|0|2860|2960|A
20180305|SCHH|0|1700|3800|A
20180305|SCHL|0|400|700|A
20180305|SCHN|0|300|300|A
20180305|SCHO|0|100|100|A
20180305|SCHW|0|3800|4829|A
20180305|SCI|0|700|3200|A
20180305|SCL|0|0|100|A
20180305|SCS|0|939|1139|A
20180305|SCSC|0|200|200|A
20180305|SCVL|0|100|400|A
20180305|SCZ|0|200|400|A
20180305|SD|0|182|182|A
20180305|SDIV|0|300|300|A
20180305|SDOW|0|3700|5900|A
20180305|SDPI|0|1508|6211|A
20180305|SDS|0|14700|19263|A
20180305|SE|0|5673|5773|A
20180305|SEAC|0|0|100|A
20180305|SEAS|0|3400|5100|A
20180305|SEB|10|46|210|A
20180305|SEDG|0|752|1052|A
20180305|SEE|0|9932|10932|A
20180305|SEIC|0|200|400|A
20180305|SELB|0|400|600|A
20180305|SEM|0|1000|1300|A
20180305|SEMG|0|4400|5400|A
20180305|SEND|0|100|200|A
20180305|SENS|0|28596|46045|A
20180305|SEP|0|100|200|A
20180305|SERV|0|300|400|A
20180305|SF|0|100|500|A
20180305|SFE|0|100|100|A
20180305|SFIX|0|800|1500|A
20180305|SFL|0|300|300|A
20180305|SFLY|0|300|500|A
20180305|SFM|0|2700|8700|A
20180305|SFNC|0|800|2000|A
20180305|SFS|0|0|100|A
20180305|SFUN|0|700|800|A
20180305|SGA|113|358|420|A
20180305|SGB|0|0|100|A
20180305|SGEN|0|300|300|A
20180305|SGH|0|100|712|A
20180305|SGMO|0|3453|7439|A
20180305|SGMS|0|1600|2951|A
20180305|SGRY|0|1300|2000|A
20180305|SGY|0|200|300|A
20180305|SGY WS|1851|1851|6851|A
20180305|SGYP|0|3400|4682|A
20180305|SH|0|9931|10931|A
20180305|SHAK|0|200|200|A
20180305|SHEN|0|300|400|A
20180305|SHG|0|100|300|A
20180305|SHLD|0|6567|7767|A
20180305|SHLM|0|1300|1300|A
20180305|SHLO|0|0|200|A
20180305|SHLX|0|300|500|A
20180305|SHO|0|700|1500|A
20180305|SHOO|0|1400|2500|A
20180305|SHOP|0|200|800|A
20180305|SHOS|0|0|100|A
20180305|SHPG|0|0|300|A
20180305|SHV|0|300|300|A
20180305|SHW|0|0|200|A
20180305|SID|400|400|900|A
20180305|SIEN|0|400|500|A
20180305|SIG|0|700|1300|A
20180305|SIGI|0|300|1000|A
20180305|SIGM|0|0|500|A
20180305|SILC|100|100|100|A
20180305|SIMO|0|0|100|A
20180305|SINA|0|200|200|A
20180305|SIR|0|1300|1600|A
20180305|SIRI|0|11875|14175|A
20180305|SITE|0|100|200|A
20180305|SIVB|0|300|300|A
20180305|SIX|0|900|1500|A
20180305|SJI|0|1000|1300|A
20180305|SJM|0|700|700|A
20180305|SJNK|0|6300|8700|A
20180305|SJR|500|1220|1320|A
20180305|SJT|0|200|200|A
20180305|SJW|0|100|100|A
20180305|SKM|0|100|100|A
20180305|SKT|0|1200|1200|A
20180305|SKX|0|1000|2900|A
20180305|SKY|4000|12593|13949|A
20180305|SKYW|0|400|500|A
20180305|SLAB|0|400|700|A
20180305|SLB|0|5581|8881|A
20180305|SLCA|0|1500|2580|A
20180305|SLDB|0|0|100|A
20180305|SLF|800|1000|2100|A
20180305|SLG|0|400|800|A
20180305|SLGN|0|1100|1300|A
20180305|SLM|0|7600|8800|A
20180305|SLP|0|100|100|A
20180305|SLRC|0|100|100|A
20180305|SM|0|4600|6700|A
20180305|SMCI|0|1600|2000|A
20180305|SMFG|0|2426|2526|A
20180305|SMH|0|13800|23700|A
20180305|SMI|0|100|200|A
20180305|SMLP|0|200|200|A
20180305|SMP|0|100|100|A
20180305|SMSI|0|200|200|A
20180305|SMTC|0|3000|5200|A
20180305|SMTS|4700|4700|6200|A
20180305|SN|0|1300|1500|A
20180305|SNA|0|800|900|A
20180305|SNAP|0|21430|39645|A
20180305|SNBR|0|100|400|A
20180305|SNCR|0|700|1000|A
20180305|SND|0|100|200|A
20180305|SNDR|0|500|1284|A
20180305|SNE|0|1550|1750|A
20180305|SNH|0|1400|4000|A
20180305|SNHY|0|900|1300|A
20180305|SNI|100|2000|2500|A
20180305|SNMP|1200|1900|2386|A
20180305|SNN|0|300|400|A
20180305|SNOA|0|0|300|A
20180305|SNP|0|292|292|A
20180305|SNPS|0|700|900|A
20180305|SNR|0|500|600|A
20180305|SNV|0|200|489|A
20180305|SNX|0|100|100|A
20180305|SNY|0|400|500|A
20180305|SO|0|6218|7918|A
20180305|SODA|0|400|1000|A
20180305|SOHU|0|1300|1800|A
20180305|SOI|0|100|300|A
20180305|SON|0|0|600|A
20180305|SONC|0|600|1400|A
20180305|SORL|0|100|100|A
20180305|SOXL|0|0|100|A
20180305|SP|0|100|200|A
20180305|SPA|0|100|100|A
20180305|SPAR|0|1000|2100|A
20180305|SPG|0|900|1300|A
20180305|SPGI|0|1200|1500|A
20180305|SPH|0|0|200|A
20180305|SPI|0|0|200|A
20180305|SPKE|0|400|700|A
20180305|SPLB|0|100|100|A
20180305|SPLK|0|1300|2889|A
20180305|SPLV|0|300|2400|A
20180305|SPN|0|200|700|A
20180305|SPOK|0|196|296|A
20180305|SPPI|0|400|400|A
20180305|SPR|0|300|300|A
20180305|SPTN|0|400|400|A
20180305|SPWH|0|800|2200|A
20180305|SPWR|0|2200|13855|A
20180305|SPXC|0|100|200|A
20180305|SPXL|0|700|700|A
20180305|SPXS|0|8200|21338|A
20180305|SPXU|0|3600|3900|A
20180305|SPY|0|126111|196170|A
20180305|SPYD|0|500|500|A
20180305|SPYG|0|200|300|A
20180305|SPYV|0|200|200|A
20180305|SQ|0|9500|19700|A
20180305|SQBG|0|300|300|A
20180305|SQM|0|600|600|A
20180305|SQQQ|0|8100|9700|A
20180305|SR|0|500|700|A
20180305|SRC|0|7044|7144|A
20180305|SRCI|110|554000|678337|A
20180305|SRCL|0|700|1000|A
20180305|SRE|0|1200|1400|A
20180305|SREV|0|704|804|A
20180305|SRG|0|300|400|A
20180305|SRI|0|300|600|A
20180305|SRLN|0|0|200|A
20180305|SRNE|0|1976|3076|A
20180305|SRPT|0|400|700|A
20180305|SRT|0|100|100|A
20180305|SSB|0|300|400|A
20180305|SSD|0|500|500|A
20180305|SSL|0|200|300|A
20180305|SSNC|0|500|600|A
20180305|SSO|0|1963|4563|A
20180305|SSP|0|200|700|A
20180305|SSRM|200|2600|3600|A
20180305|SSTI|0|0|200|A
20180305|SSTK|0|700|700|A
20180305|SSW|0|1500|1500|A
20180305|SSY|0|806|906|A
20180305|SSYS|0|200|200|A
20180305|ST|0|600|800|A
20180305|STAA|0|100|100|A
20180305|STAG|0|600|1200|A
20180305|STAR|0|700|2125|A
20180305|STAY|0|1500|70979|A
20180305|STB|700|700|1200|A
20180305|STBZ|0|0|300|A
20180305|STC|0|0|100|A
20180305|STE|0|300|300|A
20180305|STFC|0|400|400|A
20180305|STI|0|2100|6800|A
20180305|STL|0|10819|11619|A
20180305|STLD|0|2100|3300|A
20180305|STM|300|700|1800|A
20180305|STML|0|700|800|A
20180305|STMP|0|100|100|A
20180305|STN|100|100|100|A
20180305|STNG|0|13820|15820|A
20180305|STO|0|650|750|A
20180305|STOR|0|900|2000|A
20180305|STRA|0|100|300|A
20180305|STT|0|1100|2200|A
20180305|STWD|0|2000|2000|A
20180305|STX|0|2100|2900|A
20180305|STZ|0|400|600|A
20180305|SU|2700|6240|13580|A
20180305|SUI|0|0|100|A
20180305|SUM|0|1700|2200|A
20180305|SUN|0|500|700|A
20180305|SUP|0|290|390|A
20180305|SUPN|0|985|1985|A
20180305|SUPV|0|0|200|A
20180305|SVM|5900|33664|74075|A
20180305|SVRA|0|0|157|A
20180305|SVT|0|324|724|A
20180305|SVU|0|500|700|A
20180305|SVXY|0|5600|51900|A
20180305|SWCH|0|100|800|A
20180305|SWIR|100|310|1410|A
20180305|SWK|0|1300|1500|A
20180305|SWKS|0|13795|20795|A
20180305|SWN|0|4120|7420|A
20180305|SWX|0|200|200|A
20180305|SXC|0|412|1062|A
20180305|SYF|0|3501|4601|A
20180305|SYK|0|1000|1700|A
20180305|SYKE|0|300|300|A
20180305|SYMC|0|2400|13267|A
20180305|SYN|21673|22273|126662|A
20180305|SYNA|0|900|1100|A
20180305|SYNH|0|2600|4100|A
20180305|SYRS|0|0|500|A
20180305|SYX|0|100|100|A
20180305|SYY|0|1600|2200|A
20180305|T|400|9700|21400|A
20180305|TA|0|0|100|A
20180305|TAC|7300|7300|7300|A
20180305|TACO|0|200|300|A
20180305|TAHO|0|500|1400|A
20180305|TAL|0|3800|4100|A
20180305|TANH|0|400|500|A
20180305|TAP|0|400|3800|A
20180305|TAST|0|200|200|A
20180305|TAT|1400|2123|12260|A
20180305|TBBK|0|1600|2401|A
20180305|TBI|0|1100|3000|A
20180305|TBK|0|400|500|A
20180305|TBPH|0|900|1100|A
20180305|TBT|0|600|1700|A
20180305|TCAP|0|800|800|A
20180305|TCBI|0|1218|1318|A
20180305|TCBK|0|100|200|A
20180305|TCF|0|700|1400|A
20180305|TCMD|0|600|600|A
20180305|TCO|0|100|300|A
20180305|TCP|0|0|300|A
20180305|TCPC|0|0|100|A
20180305|TCS|0|0|100|A
20180305|TCX|0|200|400|A
20180305|TD|400|2800|3800|A
20180305|TDC|0|4100|4900|A
20180305|TDOC|100|2900|4200|A
20180305|TDS|0|800|800|A
20180305|TEAM|0|300|300|A
20180305|TECD|0|100|100|A
20180305|TECH|0|100|200|A
20180305|TECK|3200|5700|19075|A
20180305|TEF|0|1300|1756|A
20180305|TEGP|0|100|100|A
20180305|TEI|0|0|100|A
20180305|TEL|0|900|1100|A
20180305|TELL|0|100|400|A
20180305|TEN|0|0|600|A
20180305|TEO|0|300|1200|A
20180305|TER|0|500|2200|A
20180305|TERP|0|500|600|A
20180305|TEUM|13813|89137|210719|A
20180305|TEVA|0|1600|2400|A
20180305|TEX|0|1100|4100|A
20180305|TFI|0|100|100|A
20180305|TFSL|0|200|200|A
20180305|TFX|0|100|100|A
20180305|TG|0|300|300|A
20180305|TGB|4489|21439|53887|A
20180305|TGC|665|1065|3815|A
20180305|TGH|0|100|200|A
20180305|TGI|0|3377|3377|A
20180305|TGNA|0|2900|5000|A
20180305|TGS|0|100|200|A
20180305|TGT|0|3710|10315|A
20180305|TGTX|0|5169|6469|A
20180305|THC|0|1500|2200|A
20180305|THD|0|200|200|A
20180305|THM|0|2302|8628|A
20180305|THO|0|100|700|A
20180305|THR|0|100|200|A
20180305|THRM|0|1400|1528|A
20180305|THS|0|500|800|A
20180305|TIER|0|100|200|A
20180305|TIF|0|0|100|A
20180305|TILE|0|1150|1929|A
20180305|TIP|0|100|700|A
20180305|TIS|1292|6053|11116|A
20180305|TISI|0|500|900|A
20180305|TITN|0|0|700|A
20180305|TIVO|0|1830|3638|A
20180305|TJX|0|800|3900|A
20180305|TK|0|300|600|A
20180305|TKC|0|100|100|A
20180305|TKR|0|100|600|A
20180305|TLK|0|100|200|A
20180305|TLRA|0|200|300|A
20180305|TLRD|0|200|300|A
20180305|TLT|0|1300|1600|A
20180305|TLYS|0|100|100|A
20180305|TMHC|0|1300|2300|A
20180305|TMK|0|400|800|A
20180305|TMO|0|500|500|A
20180305|TMP|9|4022|12345|A
20180305|TMQ|2|776|6025|A
20180305|TMST|0|300|900|A
20180305|TMUS|0|1000|27000|A
20180305|TMV|0|100|700|A
20180305|TNA|0|3300|5300|A
20180305|TNC|0|400|500|A
20180305|TNDM|0|100|1100|A
20180305|TNET|0|100|600|A
20180305|TNK|0|300|400|A
20180305|TNP|0|100|100|A
20180305|TOCA|0|100|100|A
20180305|TOL|0|8205|10205|A
20180305|TORC|0|0|100|A
20180305|TOT|0|0|1200|A
20180305|TOWN|0|200|889|A
20180305|TOWR|0|0|100|A
20180305|TPC|0|1500|2800|A
20180305|TPH|0|5559|6959|A
20180305|TPHS|0|862|2045|A
20180305|TPIC|0|0|200|A
20180305|TPR|0|1500|2800|A
20180305|TPRE|0|2600|5179|A
20180305|TPX|0|4200|5200|A
20180305|TQQQ|0|200|200|A
20180305|TR|0|400|500|A
20180305|TRCO|0|300|400|A
20180305|TREE|0|100|100|A
20180305|TREX|0|500|500|A
20180305|TRGP|0|1000|1300|A
20180305|TRHC|0|100|100|A
20180305|TRI|937|1137|1937|A
20180305|TRIL|0|0|100|A
20180305|TRIP|0|300|1100|A
20180305|TRMB|0|500|1258|A
20180305|TRMK|0|200|300|A
20180305|TRN|0|700|1000|A
20180305|TRNC|0|500|600|A
20180305|TRNO|0|1100|1100|A
20180305|TROW|0|800|800|A
20180305|TROX|0|300|600|A
20180305|TRP|400|1378|1778|A
20180305|TRQ|1200|3500|3800|A
20180305|TRS|0|1000|1000|A
20180305|TRST|0|100|690|A
20180305|TRT|100|1500|2100|A
20180305|TRTX|0|100|1500|A
20180305|TRU|0|300|600|A
20180305|TRUE|0|3600|6800|A
20180305|TRUP|0|900|900|A
20180305|TRV|0|1700|1900|A
20180305|TRVG|0|900|1300|A
20180305|TRVN|0|400|500|A
20180305|TRX|2610|2748|6290|A
20180305|TRXC|74160|342241|469370|A
20180305|TS|0|2400|3100|A
20180305|TSC|0|500|1300|A
20180305|TSCO|0|600|700|A
20180305|TSE|0|600|800|A
20180305|TSEM|0|200|300|A
20180305|TSG|500|1237|1437|A
20180305|TSLA|0|1700|2300|A
20180305|TSLX|0|100|200|A
20180305|TSM|0|24971|29551|A
20180305|TSN|0|800|5396|A
20180305|TSRO|0|100|200|A
20180305|TSS|0|400|1000|A
20180305|TSU|1100|7200|8500|A
20180305|TTC|0|600|1700|A
20180305|TTD|0|100|400|A
20180305|TTEK|0|1600|1600|A
20180305|TTI|0|300|400|A
20180305|TTM|0|300|1400|A
20180305|TTMI|0|400|500|A
20180305|TTOO|0|100|100|A
20180305|TTPH|0|200|500|A
20180305|TTS|0|3500|4400|A
20180305|TTWO|0|1100|1900|A
20180305|TU|727|1227|1227|A
20180305|TUES|0|100|100|A
20180305|TUP|0|400|600|A
20180305|TUSK|0|200|700|A
20180305|TV|0|300|400|A
20180305|TVIX|2200|52800|101100|A
20180305|TVPT|0|300|2200|A
20180305|TVTY|0|1000|1600|A
20180305|TWLO|600|3162|4862|A
20180305|TWM|0|200|600|A
20180305|TWNK|0|400|1100|A
20180305|TWO|0|1100|1600|A
20180305|TWOU|0|300|300|A
20180305|TWTR|0|29277|53265|A
20180305|TWX|0|800|3200|A
20180305|TX|0|400|700|A
20180305|TXMD|0|3400|4300|A
20180305|TXN|0|3013|21513|A
20180305|TXRH|0|200|600|A
20180305|TXT|0|2400|3000|A
20180305|TYL|0|200|300|A
20180305|TYME|100|200|1700|A
20180305|TYPE|0|1829|3229|A
20180305|TZA|0|12500|33800|A
20180305|UA|0|5100|5900|A
20180305|UAA|0|6058|9958|A
20180305|UAL|0|1200|1400|A
20180305|UAMY|0|1310|2884|A
20180305|UAN|0|0|400|A
20180305|UBA|0|300|400|A
20180305|UBNK|0|200|200|A
20180305|UBS|0|2000|2500|A
20180305|UBSH|200|200|200|A
20180305|UBSI|0|3382|3882|A
20180305|UCO|0|900|900|A
20180305|UDR|0|1200|1900|A
20180305|UE|0|800|800|A
20180305|UEC|7610|96440|129782|A
20180305|UEPS|0|300|400|A
20180305|UFAB|0|200|514|A
20180305|UFCS|0|0|291|A
20180305|UFPI|0|200|300|A
20180305|UFS|0|600|600|A
20180305|UGI|0|1000|1600|A
20180305|UGLD|0|0|700|A
20180305|UGP|300|300|700|A
20180305|UHS|0|200|400|A
20180305|UIHC|0|100|200|A
20180305|UIS|0|500|1800|A
20180305|UJPY|0|0|300|A
20180305|UL|0|700|800|A
20180305|ULTA|0|800|1100|A
20180305|ULTI|0|500|600|A
20180305|UMBF|0|100|100|A
20180305|UMC|0|0|4600|A
20180305|UMH|0|100|300|A
20180305|UMPQ|0|1900|2800|A
20180305|UN|200|3766|3966|A
20180305|UNFI|0|348|348|A
20180305|UNH|0|900|1900|A
20180305|UNIT|0|1300|4100|A
20180305|UNM|0|1000|1700|A
20180305|UNP|0|1800|4700|A
20180305|UNT|0|0|300|A
20180305|UNVR|0|1800|3000|A
20180305|UPL|0|3300|4500|A
20180305|UPLD|0|300|701|A
20180305|UPS|0|1700|2400|A
20180305|UQM|70|15680|24960|A
20180305|URA|0|0|100|A
20180305|URBN|0|1900|4730|A
20180305|URG|11700|16002|23773|A
20180305|URGN|0|100|100|A
20180305|URI|0|1000|1200|A
20180305|USAK|0|200|800|A
20180305|USAS|1086|2886|4644|A
20180305|USAT|0|1400|3300|A
20180305|USB|0|5200|9300|A
20180305|USCR|0|300|300|A
20180305|USFD|0|5500|9492|A
20180305|USG|0|2500|2500|A
20180305|USLV|0|600|600|A
20180305|USM|0|200|400|A
20180305|USMV|0|6600|8500|A
20180305|USNA|0|140|140|A
20180305|USO|0|1700|14350|A
20180305|USPH|0|200|200|A
20180305|UTG|0|4180|21532|A
20180305|UTHR|0|300|400|A
20180305|UTX|0|4700|6800|A
20180305|UUU|0|0|604|A
20180305|UUUU|5517|13668|19144|A
20180305|UVE|0|503|1563|A
20180305|UVSP|0|200|300|A
20180305|UVV|0|800|1100|A
20180305|UVXY|0|44070|48413|A
20180305|UWM|0|1926|2426|A
20180305|UWN|0|3966|9605|A
20180305|V|0|3400|9041|A
20180305|VAC|0|0|100|A
20180305|VALE|2100|28707|72096|A
20180305|VAR|0|300|300|A
20180305|VBLT|0|0|100|A
20180305|VBTX|0|600|700|A
20180305|VC|0|300|300|A
20180305|VCEL|100|19621|37585|A
20180305|VCLT|0|0|100|A
20180305|VCRA|0|300|300|A
20180305|VCSH|0|0|600|A
20180305|VDSI|0|400|900|A
20180305|VEA|0|21960|30160|A
20180305|VECO|0|600|1000|A
20180305|VEDL|0|400|400|A
20180305|VEEV|0|400|2800|A
20180305|VEON|0|26300|32900|A
20180305|VER|0|1100|3300|A
20180305|VERI|0|200|300|A
20180305|VET|200|366|366|A
20180305|VEU|0|5900|7700|A
20180305|VFC|0|4400|7300|A
20180305|VFH|0|300|300|A
20180305|VFL|0|2626|4165|A
20180305|VG|0|1100|1200|A
20180305|VGK|0|11922|18030|A
20180305|VGM|0|0|500|A
20180305|VGR|0|0|100|A
20180305|VGZ|10989|26074|49780|A
20180305|VHC|1200|8920|14328|A
20180305|VIAB|0|1500|5100|A
20180305|VIAV|0|6663|13163|A
20180305|VICI|0|1100|2700|A
20180305|VICR|0|200|300|A
20180305|VII|1810|15910|33740|A
20180305|VIPS|0|2127|8827|A
20180305|VIRT|0|2100|3406|A
20180305|VISI|0|2505|8260|A
20180305|VIV|200|1500|1800|A
20180305|VIVO|0|0|397|A
20180305|VIXY|0|26860|39960|A
20180305|VKI|0|4975|12971|A
20180305|VKQ|0|0|100|A
20180305|VKTX|0|500|900|A
20180305|VLO|0|2700|10500|A
20180305|VLRS|0|600|600|A
20180305|VLY|0|3300|3300|A
20180305|VMC|0|100|200|A
20180305|VMI|0|302|302|A
20180305|VMM|0|0|100|A
20180305|VMW|0|900|3300|A
20180305|VNDA|0|600|900|A
20180305|VNET|0|0|1000|A
20180305|VNM|0|100|400|A
20180305|VNO|0|659|959|A
20180305|VNOM|0|0|100|A
20180305|VNQ|0|30020|34965|A
20180305|VNRX|268|3187|4618|A
20180305|VNTR|0|200|1100|A
20180305|VOD|0|300|900|A
20180305|VOE|0|200|200|A
20180305|VOO|0|200|300|A
20180305|VOYA|0|2000|3500|A
20180305|VPG|0|0|100|A
20180305|VPL|0|130|130|A
20180305|VPV|0|0|200|A
20180305|VR|0|0|500|A
20180305|VRA|0|400|500|A
20180305|VRAY|0|400|700|A
20180305|VREX|0|300|300|A
20180305|VRNS|0|0|100|A
20180305|VRNT|0|2432|3332|A
20180305|VRSK|0|300|500|A
20180305|VRSN|0|200|300|A
20180305|VRTS|0|0|300|A
20180305|VRTU|0|0|100|A
20180305|VRTV|0|600|1500|A
20180305|VRTX|0|1500|1700|A
20180305|VRX|0|2575|5075|A
20180305|VSAR|0|100|594|A
20180305|VSH|0|842|5342|A
20180305|VSI|0|0|100|A
20180305|VSLR|0|0|100|A
20180305|VSM|0|100|300|A
20180305|VST|0|6458|10858|A
20180305|VSTM|0|100|300|A
20180305|VSTO|100|600|1100|A
20180305|VT|0|2000|4000|A
20180305|VTA|0|300|600|A
20180305|VTEB|0|174|274|A
20180305|VTI|0|800|900|A
20180305|VTIP|0|200|200|A
20180305|VTR|0|2400|4100|A
20180305|VTV|0|800|800|A
20180305|VUZI|0|400|600|A
20180305|VVC|0|100|100|A
20180305|VVI|0|500|946|A
20180305|VVV|0|1200|1800|A
20180305|VWO|0|3400|10199|A
20180305|VXX|0|23483|77083|A
20180305|VYGR|0|300|500|A
20180305|VYM|0|100|100|A
20180305|VZ|300|28976|36276|A
20180305|W|0|600|2094|A
20180305|WAAS|0|100|200|A
20180305|WAB|0|200|200|A
20180305|WAFD|0|600|1400|A
20180305|WAGE|0|1100|2300|A
20180305|WAIR|0|0|600|A
20180305|WAL|0|0|200|A
20180305|WASH|0|100|100|A
20180305|WAT|0|200|200|A
20180305|WATT|0|200|300|A
20180305|WB|0|100|200|A
20180305|WBA|0|3044|5444|A
20180305|WBAI|0|300|600|A
20180305|WBC|0|600|800|A
20180305|WBK|0|0|400|A
20180305|WBS|0|300|700|A
20180305|WBT|0|600|700|A
20180305|WCC|0|1000|1200|A
20180305|WCG|0|100|300|A
20180305|WCN|200|700|700|A
20180305|WD|0|0|100|A
20180305|WDAY|0|2000|2400|A
20180305|WDC|0|2100|4000|A
20180305|WDR|0|2400|3000|A
20180305|WEB|0|400|500|A
20180305|WEC|0|2100|2200|A
20180305|WELL|0|2100|3500|A
20180305|WEN|0|2575|4975|A
20180305|WERN|0|3140|5730|A
20180305|WES|0|0|300|A
20180305|WETF|0|500|800|A
20180305|WEX|0|300|600|A
20180305|WFC|0|7700|41903|A
20180305|WFT|0|11830|25769|A
20180305|WG|0|100|100|A
20180305|WGL|0|0|100|A
20180305|WGO|0|1000|2410|A
20180305|WGP|0|100|200|A
20180305|WHR|0|100|300|A
20180305|WIFI|0|0|200|A
20180305|WIN|0|35847|38647|A
20180305|WING|0|0|100|A
20180305|WIRE|0|0|122|A
20180305|WIT|0|100|100|A
20180305|WIX|0|700|700|A
20180305|WK|0|337|337|A
20180305|WKHS|0|0|100|A
20180305|WLB|0|100|200|A
20180305|WLH|0|400|500|A
20180305|WLK|0|300|800|A
20180305|WLL|0|3100|7832|A
20180305|WLTW|0|200|200|A
20180305|WM|0|2400|3500|A
20180305|WMB|0|1902|4202|A
20180305|WMC|0|200|300|A
20180305|WMGI|0|1300|1600|A
20180305|WMIH|0|1100|2400|A
20180305|WMK|0|100|100|A
20180305|WMS|0|300|300|A
20180305|WMT|0|4400|11562|A
20180305|WNC|0|300|1600|A
20180305|WNS|0|0|100|A
20180305|WOR|0|0|300|A
20180305|WOW|0|200|300|A
20180305|WP|0|2400|3600|A
20180305|WPC|0|0|200|A
20180305|WPG|0|1900|2200|A
20180305|WPM|100|400|1300|A
20180305|WPP|0|252|352|A
20180305|WPRT|0|0|2800|A
20180305|WPX|0|3500|8600|A
20180305|WPZ|0|200|522|A
20180305|WR|0|700|1300|A
20180305|WRB|0|200|200|A
20180305|WRD|0|1000|1000|A
20180305|WRE|0|100|100|A
20180305|WRI|0|400|600|A
20180305|WRK|0|200|2800|A
20180305|WRN|3546|6366|6600|A
20180305|WSM|0|2500|14734|A
20180305|WSO|0|200|200|A
20180305|WSR|0|200|300|A
20180305|WST|0|100|100|A
20180305|WTFC|0|0|100|A
20180305|WTI|0|4886|5486|A
20180305|WTR|0|1900|2000|A
20180305|WTS|0|100|200|A
20180305|WTT|0|4176|4376|A
20180305|WTW|100|400|1500|A
20180305|WU|0|3000|12275|A
20180305|WUBA|0|600|600|A
20180305|WVE|0|450|950|A
20180305|WWD|0|0|400|A
20180305|WWE|0|800|900|A
20180305|WWW|0|1500|4800|A
20180305|WY|0|5300|9855|A
20180305|WYN|0|300|300|A
20180305|WYNN|0|500|1100|A
20180305|WYY|0|5000|19172|A
20180305|X|0|5900|10800|A
20180305|XBI|0|13600|14000|A
20180305|XCRA|0|500|1200|A
20180305|XEL|0|5000|7100|A
20180305|XENT|0|100|489|A
20180305|XES|0|200|1800|A
20180305|XHB|1914|12214|18614|A
20180305|XHR|0|900|1700|A
20180305|XIN|0|200|400|A
20180305|XL|0|19208|123735|A
20180305|XLB|0|13782|29582|A
20180305|XLE|0|81303|106417|A
20180305|XLF|15200|65810|131456|A
20180305|XLI|0|178334|193834|A
20180305|XLK|0|45517|89760|A
20180305|XLNX|0|800|1200|A
20180305|XLP|0|133178|172498|A
20180305|XLRE|0|1000|1400|A
20180305|XLRN|0|100|400|A
20180305|XLU|0|52208|66408|A
20180305|XLV|0|71702|89302|A
20180305|XLY|0|40200|45100|A
20180305|XME|0|6800|12100|A
20180305|XNCR|0|200|200|A
20180305|XNET|0|200|400|A
20180305|XOG|0|1500|1700|A
20180305|XOM|0|22111|30411|A
20180305|XON|0|379|679|A
20180305|XONE|0|0|100|A
20180305|XOP|0|7600|19800|A
20180305|XOXO|0|100|200|A
20180305|XPER|0|748|1148|A
20180305|XPL|0|7800|21980|A
20180305|XPO|0|1700|2900|A
20180305|XRAY|0|700|1400|A
20180305|XRT|0|13976|18176|A
20180305|XRX|0|1900|3700|A
20180305|XSD|0|0|100|A
20180305|XTNT|0|3371|5087|A
20180305|XXII|5482|125199|209574|A
20180305|XYL|0|300|400|A
20180305|YANG|0|1700|1700|A
20180305|YELP|0|500|900|A
20180305|YEXT|0|300|300|A
20180305|YINN|0|100|100|A
20180305|YNDX|100|200|6200|A
20180305|YPF|0|100|1824|A
20180305|YRCW|0|200|300|A
20180305|YUM|0|1600|2300|A
20180305|YUMA|0|3068|15261|A
20180305|YUMC|0|2000|2800|A
20180305|YY|0|700|1000|A
20180305|Z|0|1400|1500|A
20180305|ZAGG|0|300|1500|A
20180305|ZAYO|0|900|2100|A
20180305|ZBH|0|700|900|A
20180305|ZBRA|0|3500|5400|A
20180305|ZDGE|0|901|2716|A
20180305|ZEN|0|556|756|A
20180305|ZG|0|100|200|A
20180305|ZGNX|0|300|500|A
20180305|ZION|0|2600|2800|A
20180305|ZIOP|0|1000|1400|A
20180305|ZIXI|0|100|100|A
20180305|ZN|0|0|100|A
20180305|ZNGA|0|5100|14300|A
20180305|ZOES|0|500|788|A
20180305|ZOM|0|0|400|A
20180305|ZTO|0|1600|1600|A
20180305|ZTR|0|0|100|A
20180305|ZTS|0|1100|2400|A
20180305|ZUMZ|0|300|488|A
20180305|ZYNE|0|100|300|A