Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180302|A|0|600|2000|A
20180302|AA|0|1700|3197|A
20180302|AABA|0|3900|12389|A
20180302|AAC|0|0|100|A
20180302|AAL|0|2300|2600|A
20180302|AAMC|0|100|300|A
20180302|AAN|0|2100|2400|A
20180302|AAOI|0|2500|2600|A
20180302|AAON|0|500|500|A
20180302|AAP|0|200|200|A
20180302|AAPL|0|20100|25400|A
20180302|AAT|0|200|400|A
20180302|AAU|1000|3528|8848|A
20180302|AAV|2900|3800|3800|A
20180302|AAWW|0|100|300|A
20180302|AAXJ|0|0|100|A
20180302|AAXN|1000|3000|5900|A
20180302|AB|0|100|100|A
20180302|ABAX|0|200|200|A
20180302|ABB|0|1080|2180|A
20180302|ABBV|0|5800|7350|A
20180302|ABC|0|300|1100|A
20180302|ABCB|0|900|1000|A
20180302|ABE|100|100|400|A
20180302|ABEO|0|6488|7202|A
20180302|ABEV|1200|11700|15800|A
20180302|ABG|0|1000|1100|A
20180302|ABM|0|100|300|A
20180302|ABMD|0|1300|1400|A
20180302|ABR|0|300|1700|A
20180302|ABT|0|6700|9800|A
20180302|ABUS|0|200|350|A
20180302|ABX|200|11730|21170|A
20180302|ACAD|0|2573|4473|A
20180302|ACC|0|300|500|A
20180302|ACCO|0|500|3000|A
20180302|ACET|0|900|900|A
20180302|ACGL|0|200|300|A
20180302|ACGLO|0|200|400|A
20180302|ACGLP|0|300|300|A
20180302|ACHC|0|1400|2200|A
20180302|ACHN|0|800|800|A
20180302|ACIA|0|3600|4000|A
20180302|ACIW|0|700|5000|A
20180302|ACLS|0|400|951|A
20180302|ACM|0|1500|1800|A
20180302|ACN|0|300|6500|A
20180302|ACOR|0|1615|1615|A
20180302|ACRE|0|200|400|A
20180302|ACRS|0|500|600|A
20180302|ACU|0|500|2798|A
20180302|ACWI|0|24700|45700|A
20180302|ACWV|0|100|100|A
20180302|ACWX|0|100|100|A
20180302|ACXM|0|0|100|A
20180302|ADAP|0|0|1100|A
20180302|ADBE|0|1600|4015|A
20180302|ADC|0|300|500|A
20180302|ADI|0|732|1332|A
20180302|ADM|0|3547|4447|A
20180302|ADMS|0|400|500|A
20180302|ADNT|0|100|100|A
20180302|ADP|0|500|1500|A
20180302|ADRO|0|500|700|A
20180302|ADS|200|700|700|A
20180302|ADSK|0|1400|1800|A
20180302|ADSW|0|600|1200|A
20180302|ADT|0|1500|12300|A
20180302|ADTN|0|800|1000|A
20180302|ADVM|0|2248|3348|A
20180302|ADXS|0|0|500|A
20180302|AE|0|93|634|A
20180302|AEE|0|1000|1800|A
20180302|AEG|0|300|600|A
20180302|AEGN|0|400|500|A
20180302|AEL|0|700|1100|A
20180302|AEM|900|2300|3100|A
20180302|AEMD|0|0|500|A
20180302|AEO|0|33650|35150|A
20180302|AEP|0|1900|5600|A
20180302|AER|0|500|700|A
20180302|AERI|0|500|500|A
20180302|AES|0|6300|11566|A
20180302|AET|0|900|2400|A
20180302|AFG|0|200|300|A
20180302|AFH|0|553|553|A
20180302|AFI|0|200|700|A
20180302|AFL|0|1400|3300|A
20180302|AFSI|0|2913|6076|A
20180302|AG|700|4300|4800|A
20180302|AGCO|0|600|800|A
20180302|AGEN|0|900|8100|A
20180302|AGG|0|300|1100|A
20180302|AGI|0|200|800|A
20180302|AGII|0|500|900|A
20180302|AGIO|0|400|400|A
20180302|AGN|0|1600|18356|A
20180302|AGNC|0|4002|6502|A
20180302|AGO|0|1100|2700|A
20180302|AGR|0|300|300|A
20180302|AGRO|0|900|1900|A
20180302|AGX|0|200|371|A
20180302|AHH|0|600|700|A
20180302|AHL|0|3044|5084|A
20180302|AHP|0|500|700|A
20180302|AHPI|0|0|100|A
20180302|AHT|0|1200|1800|A
20180302|AI|0|300|1500|A
20180302|AIG|100|3600|6675|A
20180302|AIG WS|0|200|700|A
20180302|AIMT|0|2056|2256|A
20180302|AIN|0|100|794|A
20180302|AINC|0|300|600|A
20180302|AINV|0|700|1900|A
20180302|AIRI|0|780|3894|A
20180302|AIT|0|300|1278|A
20180302|AIV|0|300|800|A
20180302|AIZ|0|100|200|A
20180302|AJG|0|500|800|A
20180302|AJRD|0|200|200|A
20180302|AKAM|0|800|1400|A
20180302|AKAO|0|500|500|A
20180302|AKBA|0|100|100|A
20180302|AKCA|0|700|800|A
20180302|AKG|7219|69532|167483|A
20180302|AKR|0|2200|3100|A
20180302|AKRX|0|5200|9400|A
20180302|AKS|0|17100|19800|A
20180302|AL|0|500|1000|A
20180302|ALB|0|4100|6000|A
20180302|ALDR|0|1500|2500|A
20180302|ALDX|0|100|100|A
20180302|ALE|0|100|100|A
20180302|ALEX|0|0|1400|A
20180302|ALG|0|100|200|A
20180302|ALGN|0|400|700|A
20180302|ALGT|0|200|200|A
20180302|ALK|0|900|1300|A
20180302|ALKS|0|900|2000|A
20180302|ALL|0|200|2900|A
20180302|ALLE|0|300|700|A
20180302|ALLY|0|3400|4300|A
20180302|ALN|4499|7699|28840|A
20180302|ALNY|0|0|1200|A
20180302|ALO|22675|29975|39377|A
20180302|ALOG|0|0|100|A
20180302|ALRM|0|900|1000|A
20180302|ALSN|0|1900|3196|A
20180302|ALTR|0|0|100|A
20180302|ALV|0|900|1200|A
20180302|ALXN|0|545|1445|A
20180302|AMAG|0|600|700|A
20180302|AMAT|100|30300|44460|A
20180302|AMBA|0|2300|6785|A
20180302|AMBC|0|1100|1100|A
20180302|AMC|0|3680|6582|A
20180302|AMCX|0|200|500|A
20180302|AMD|0|55003|63639|A
20180302|AME|0|300|400|A
20180302|AMED|0|700|900|A
20180302|AMGN|0|5987|14187|A
20180302|AMGP|0|400|400|A
20180302|AMH|0|9274|10574|A
20180302|AMJ|0|4500|8700|A
20180302|AMKR|0|1727|2427|A
20180302|AMLP|300|41100|50600|A
20180302|AMN|0|1000|1600|A
20180302|AMP|0|300|600|A
20180302|AMPE|14|43985|74214|A
20180302|AMPH|0|200|400|A
20180302|AMR|0|200|500|A
20180302|AMRN|0|200|300|A
20180302|AMRS|0|100|100|A
20180302|AMS|0|0|548|A
20180302|AMT|0|1825|3525|A
20180302|AMTD|0|4257|5357|A
20180302|AMWD|0|0|200|A
20180302|AMX|0|600|700|A
20180302|AMZA|0|400|400|A
20180302|AMZN|0|1379|3948|A
20180302|AN|0|1300|1700|A
20180302|ANAB|0|200|200|A
20180302|ANDV|0|1500|3100|A
20180302|ANDX|0|100|1200|A
20180302|ANET|0|0|300|A
20180302|ANF|0|800|2100|A
20180302|ANGI|0|100|100|A
20180302|ANGO|0|100|200|A
20180302|ANH|0|100|695|A
20180302|ANIP|0|800|1300|A
20180302|ANSS|0|0|300|A
20180302|ANTM|0|200|800|A
20180302|ANW|0|1200|1300|A
20180302|AOBC|200|800|1300|A
20180302|AOI|0|400|400|A
20180302|AON|0|100|400|A
20180302|AOS|0|700|800|A
20180302|AOSL|0|300|300|A
20180302|APA|0|16828|21188|A
20180302|APAM|0|1100|2100|A
20180302|APC|0|3870|7870|A
20180302|APD|0|331|1731|A
20180302|APEI|0|400|1200|A
20180302|APH|0|500|900|A
20180302|APHB|11087|15887|31082|A
20180302|APLE|0|400|1500|A
20180302|APLP|0|400|628|A
20180302|APO|0|4700|10600|A
20180302|APOG|0|200|200|A
20180302|APPF|0|0|100|A
20180302|APPS|0|100|100|A
20180302|APRN|0|300|600|A
20180302|APT|0|831|2133|A
20180302|APTI|0|100|200|A
20180302|APTS|0|300|600|A
20180302|APTV|100|900|1800|A
20180302|APVO|0|0|100|A
20180302|AQ|0|1500|1500|A
20180302|AQMS|0|400|500|A
20180302|AQN|600|1150|1850|A
20180302|AQUA|0|1900|1900|A
20180302|AR|0|4240|5740|A
20180302|ARA|0|800|1000|A
20180302|ARAY|0|969|1469|A
20180302|ARCB|0|0|100|A
20180302|ARCC|0|900|1900|A
20180302|ARCO|0|600|1700|A
20180302|ARD|0|0|100|A
20180302|ARE|0|200|300|A
20180302|ARES|0|0|200|A
20180302|AREX|0|200|200|A
20180302|ARGX|0|200|200|A
20180302|ARI|0|2900|3400|A
20180302|ARLZ|0|100|400|A
20180302|ARMK|0|1300|2500|A
20180302|ARNA|0|2100|2722|A
20180302|ARNC|0|4700|5297|A
20180302|AROC|0|1400|1800|A
20180302|ARR|0|200|900|A
20180302|ARRS|0|1200|1700|A
20180302|ARRY|100|1900|8357|A
20180302|ARW|0|0|200|A
20180302|ARWR|0|2400|3000|A
20180302|ASB|0|2178|5105|A
20180302|ASB WS|0|0|2000|A
20180302|ASC|0|300|500|A
20180302|ASCMA|100|100|100|A
20180302|ASGN|0|0|400|A
20180302|ASH|0|781|881|A
20180302|ASHR|0|1800|2300|A
20180302|ASIX|0|200|300|A
20180302|ASM|3407|9693|21302|A
20180302|ASML|0|200|200|A
20180302|ASNA|0|546|546|A
20180302|ASND|0|0|100|A
20180302|ASPS|0|500|600|A
20180302|ASR|0|100|200|A
20180302|AST|720|5503|16893|A
20180302|ASTE|0|200|300|A
20180302|ASX|0|200|4500|A
20180302|ASYS|0|0|300|A
20180302|ATEN|0|400|2700|A
20180302|ATGE|0|3770|4870|A
20180302|ATH|0|1100|11600|A
20180302|ATHM|0|200|200|A
20180302|ATHN|0|200|200|A
20180302|ATHX|0|800|800|A
20180302|ATI|0|1100|2343|A
20180302|ATKR|0|800|1800|A
20180302|ATNM|10593|16966|90221|A
20180302|ATO|0|100|100|A
20180302|ATOM|0|100|100|A
20180302|ATOS|0|1500|2300|A
20180302|ATR|0|0|100|A
20180302|ATRA|0|600|700|A
20180302|ATRO|0|300|500|A
20180302|ATSG|0|1100|2500|A
20180302|ATTO|0|0|100|A
20180302|ATU|0|3859|4059|A
20180302|ATUS|0|2718|2818|A
20180302|ATVI|0|2800|8000|A
20180302|AU|0|9682|13782|A
20180302|AUG|16300|17385|31481|A
20180302|AUMN|3721|13052|20621|A
20180302|AUO|0|0|900|A
20180302|AUPH|100|200|3500|A
20180302|AUY|1100|3576|4976|A
20180302|AVA|0|800|1200|A
20180302|AVAV|0|200|200|A
20180302|AVB|0|100|100|A
20180302|AVD|0|200|300|A
20180302|AVDL|0|500|700|A
20180302|AVEO|0|100|400|A
20180302|AVGO|0|4200|9600|A
20180302|AVGR|0|0|800|A
20180302|AVH|0|100|200|A
20180302|AVID|0|200|200|A
20180302|AVP|0|300|4400|A
20180302|AVT|0|500|1000|A
20180302|AVX|0|400|600|A
20180302|AVXS|0|400|400|A
20180302|AVY|0|100|200|A
20180302|AVYA|0|500|2100|A
20180302|AWF|0|251|351|A
20180302|AWI|0|2800|4300|A
20180302|AWK|0|400|600|A
20180302|AWR|0|700|700|A
20180302|AWX|0|1000|1300|A
20180302|AXAS|0|900|1700|A
20180302|AXDX|0|100|300|A
20180302|AXE|0|495|1565|A
20180302|AXGN|0|1994|3294|A
20180302|AXL|0|5000|6400|A
20180302|AXON|0|449|649|A
20180302|AXP|0|3600|5000|A
20180302|AXS|0|300|600|A
20180302|AXTA|0|900|3400|A
20180302|AXTI|0|600|700|A
20180302|AXU|5610|13613|31325|A
20180302|AY|0|600|1100|A
20180302|AYI|0|100|900|A
20180302|AYR|0|1000|1100|A
20180302|AYTU|0|0|5100|A
20180302|AYX|0|200|400|A
20180302|AZN|0|573|1873|A
20180302|AZO|0|300|1500|A
20180302|AZPN|0|0|500|A
20180302|AZUL|0|400|1100|A
20180302|AZZ|0|600|700|A
20180302|B|0|0|700|A
20180302|BA|0|1900|3735|A
20180302|BABA|0|33455|42687|A
20180302|BABY|0|300|500|A
20180302|BAC|0|92033|174917|A
20180302|BAH|0|600|1100|A
20180302|BAK|0|100|400|A
20180302|BAM|0|1000|2000|A
20180302|BANC|0|3100|3500|A
20180302|BAND|0|0|200|A
20180302|BANR|0|100|900|A
20180302|BAP|0|100|100|A
20180302|BAS|0|1700|2517|A
20180302|BATRK|0|500|500|A
20180302|BAX|0|2600|4200|A
20180302|BB|1900|4200|11700|A
20180302|BBBY|0|4747|5447|A
20180302|BBD|100|6900|7700|A
20180302|BBG|0|700|1300|A
20180302|BBL|0|2700|3200|A
20180302|BBOX|0|100|100|A
20180302|BBSI|0|200|200|A
20180302|BBT|0|6350|6550|A
20180302|BBU|100|100|100|A
20180302|BBVA|0|600|5000|A
20180302|BBW|0|300|400|A
20180302|BBX|0|100|300|A
20180302|BBY|0|3795|5295|A
20180302|BC|0|100|300|A
20180302|BCC|0|1226|2526|A
20180302|BCE|1477|3577|4377|A
20180302|BCEI|0|1000|2800|A
20180302|BCO|0|400|731|A
20180302|BCOR|0|618|925|A
20180302|BCOV|0|300|800|A
20180302|BCRX|0|1500|1500|A
20180302|BCS|0|3200|3600|A
20180302|BCV|0|3000|4600|A
20180302|BCX|0|200|300|A
20180302|BDC|0|100|100|A
20180302|BDJ|0|0|100|A
20180302|BDN|0|1600|3100|A
20180302|BDR|16224|16824|23518|A
20180302|BDSI|0|0|300|A
20180302|BDX|0|700|800|A
20180302|BEAT|0|1300|1400|A
20180302|BECN|0|0|400|A
20180302|BEDU|0|0|100|A
20180302|BEL|0|700|1055|A
20180302|BEN|0|6500|7727|A
20180302|BERY|0|720|1420|A
20180302|BF B|0|2400|3600|A
20180302|BFAM|0|100|300|A
20180302|BFOR|0|0|400|A
20180302|BFR|0|400|700|A
20180302|BFY|0|1200|3120|A
20180302|BG|0|700|1200|A
20180302|BGC|0|1744|1844|A
20180302|BGCP|0|2500|3800|A
20180302|BGFV|0|2260|5860|A
20180302|BGG|0|400|800|A
20180302|BGI|0|100|300|A
20180302|BGNE|0|200|700|A
20180302|BGS|0|2044|2927|A
20180302|BGSF|0|1794|2083|A
20180302|BGY|0|0|400|A
20180302|BH|0|40|40|A
20180302|BHB|0|3373|4762|A
20180302|BHBK|0|200|454|A
20180302|BHE|0|800|1299|A
20180302|BHF|0|700|700|A
20180302|BHGE|0|2600|3100|A
20180302|BHLB|0|300|300|A
20180302|BHP|0|10000|12500|A
20180302|BHV|0|0|125|A
20180302|BHVN|0|0|100|A
20180302|BIB|0|900|3200|A
20180302|BID|0|500|600|A
20180302|BIDU|0|7500|9300|A
20180302|BIG|0|2200|2300|A
20180302|BIIB|0|3300|6400|A
20180302|BIO|0|100|100|A
20180302|BIOS|0|1100|1300|A
20180302|BITA|0|0|200|A
20180302|BIVV|0|100|100|A
20180302|BJRI|0|980|1680|A
20180302|BK|0|4400|6713|A
20180302|BKCC|0|0|1200|A
20180302|BKD|0|4373|6573|A
20180302|BKE|0|2447|2930|A
20180302|BKH|0|500|600|A
20180302|BKI|0|0|1200|A
20180302|BKJ|0|1047|1147|A
20180302|BKLN|0|4800|6000|A
20180302|BKNG|0|500|500|A
20180302|BKS|0|900|5400|A
20180302|BKU|0|900|1600|A
20180302|BL|0|100|600|A
20180302|BLBD|0|100|200|A
20180302|BLCM|0|500|500|A
20180302|BLD|0|0|800|A
20180302|BLDP|600|2700|2700|A
20180302|BLDR|0|900|2100|A
20180302|BLE|175|775|5415|A
20180302|BLJ|0|850|4075|A
20180302|BLK|0|100|600|A
20180302|BLKB|0|200|200|A
20180302|BLL|0|4300|5200|A
20180302|BLMN|0|1400|3600|A
20180302|BLNK|0|0|700|A
20180302|BLPH|0|0|100|A
20180302|BLX|0|100|600|A
20180302|BMA|0|100|100|A
20180302|BMCH|0|600|2407|A
20180302|BMI|0|663|1063|A
20180302|BMO|200|600|8974|A
20180302|BMRN|0|1200|2700|A
20180302|BMS|0|300|300|A
20180302|BMY|0|9100|12700|A
20180302|BNCL|0|415|415|A
20180302|BND|0|1840|2940|A
20180302|BNDX|0|0|300|A
20180302|BNED|0|1700|2500|A
20180302|BNFT|0|200|600|A
20180302|BNS|4560|11360|12160|A
20180302|BOFI|0|100|200|A
20180302|BOH|0|200|300|A
20180302|BOJA|0|2464|2564|A
20180302|BOKF|0|600|700|A
20180302|BOLD|0|0|300|A
20180302|BOOM|0|0|100|A
20180302|BOOT|0|200|400|A
20180302|BOTZ|0|2000|2348|A
20180302|BOX|0|1300|4050|A
20180302|BP|0|1400|3500|A
20180302|BPFH|0|300|2100|A
20180302|BPI|0|500|600|A
20180302|BPL|0|0|100|A
20180302|BPMX|62888|274190|1077953|A
20180302|BPOP|0|350|350|A
20180302|BPT|0|700|900|A
20180302|BPY|100|300|700|A
20180302|BR|0|700|700|A
20180302|BRC|0|300|912|A
20180302|BREW|0|100|500|A
20180302|BRFS|0|3300|5000|A
20180302|BRG|294|15205|41765|A
20180302|BRG PRA|0|700|1778|A
20180302|BRG PRC|1606|1606|1606|A
20180302|BRG PRD|0|300|1057|A
20180302|BRK B|0|1501|3401|A
20180302|BRKL|0|523|623|A
20180302|BRKR|0|100|200|A
20180302|BRKS|0|100|100|A
20180302|BRN|0|2900|2900|A
20180302|BRO|0|800|1100|A
20180302|BRS|0|100|900|A
20180302|BRSS|0|300|500|A
20180302|BRX|0|5025|7525|A
20180302|BRZU|0|1000|1100|A
20180302|BSAC|0|400|500|A
20180302|BSBR|1100|3600|3800|A
20180302|BSCJ|0|100|100|A
20180302|BSET|0|0|100|A
20180302|BSL|0|0|1100|A
20180302|BSMX|0|700|1000|A
20180302|BSPM|0|0|200|A
20180302|BSTI|0|200|400|A
20180302|BSV|0|1170|1570|A
20180302|BSX|0|3300|8400|A
20180302|BT|0|600|600|A
20180302|BTE|0|100|100|A
20180302|BTG|13177|128671|209098|A
20180302|BTI|0|300|800|A
20180302|BTN|0|379|480|A
20180302|BTU|0|300|700|A
20180302|BTX|100|36922|76750|A
20180302|BTX WS|983|983|1444|A
20180302|BUD|0|400|2800|A
20180302|BUFF|0|2000|16246|A
20180302|BUSE|0|0|350|A
20180302|BVN|0|818|1018|A
20180302|BVX|697|3250|7043|A
20180302|BW|200|2350|3750|A
20180302|BWA|0|1100|3000|A
20180302|BWG|0|0|600|A
20180302|BWP|0|200|200|A
20180302|BWX|0|0|100|A
20180302|BWXT|0|100|500|A
20180302|BX|0|3000|12100|A
20180302|BXC|0|700|800|A
20180302|BXE|100|100|1000|A
20180302|BXG|0|200|1500|A
20180302|BXMT|0|700|1200|A
20180302|BXP|0|500|600|A
20180302|BXS|0|1900|3100|A
20180302|BY|0|0|100|A
20180302|BYD|0|1000|1500|A
20180302|BZH|0|200|900|A
20180302|BZM|0|396|396|A
20180302|BZUN|0|1700|1800|A
20180302|C|0|24660|47263|A
20180302|CA|0|3200|3500|A
20180302|CABO|0|0|200|A
20180302|CACC|0|100|100|A
20180302|CACI|0|300|300|A
20180302|CADE|0|300|300|A
20180302|CAE|1000|1900|2700|A
20180302|CAF|0|100|100|A
20180302|CAG|0|3230|5730|A
20180302|CAH|0|2800|3500|A
20180302|CAI|0|1300|3700|A
20180302|CAJ|0|800|800|A
20180302|CAKE|0|500|1100|A
20180302|CAL|0|900|900|A
20180302|CALA|0|800|2444|A
20180302|CALD|0|0|487|A
20180302|CALM|0|1100|1420|A
20180302|CALX|0|100|100|A
20180302|CAMP|0|100|800|A
20180302|CANF|0|600|1633|A
20180302|CAPL|0|0|200|A
20180302|CAR|0|16028|16928|A
20180302|CARA|0|300|300|A
20180302|CARB|0|0|200|A
20180302|CARG|0|200|200|A
20180302|CARS|0|800|1100|A
20180302|CASA|0|300|700|A
20180302|CASC|0|1000|3384|A
20180302|CASH|0|100|100|A
20180302|CASI|0|0|100|A
20180302|CASY|0|100|100|A
20180302|CAT|0|4100|8739|A
20180302|CATB|0|200|300|A
20180302|CATM|0|600|900|A
20180302|CATO|0|100|300|A
20180302|CATY|0|0|500|A
20180302|CAVM|0|200|400|A
20180302|CAW|0|0|7275|A
20180302|CB|0|700|900|A
20180302|CBA|0|0|200|A
20180302|CBAY|0|300|400|A
20180302|CBB|0|2044|2544|A
20180302|CBD|200|800|800|A
20180302|CBG|0|1780|3880|A
20180302|CBI|0|1300|1300|A
20180302|CBL|0|2000|2100|A
20180302|CBM|0|700|800|A
20180302|CBOE|0|1100|1900|A
20180302|CBPO|0|100|400|A
20180302|CBPX|0|653|953|A
20180302|CBRL|0|100|100|A
20180302|CBS|0|2200|3800|A
20180302|CBSH|0|200|300|A
20180302|CBU|0|300|300|A
20180302|CBZ|0|500|800|A
20180302|CC|0|900|1200|A
20180302|CCA|0|0|319|A
20180302|CCC|0|6743|8643|A
20180302|CCE|0|300|800|A
20180302|CCF|0|887|1900|A
20180302|CCI|0|2300|3205|A
20180302|CCJ|100|1400|2500|A
20180302|CCK|0|100|300|A
20180302|CCL|0|1900|13800|A
20180302|CCLP|0|100|100|A
20180302|CCMP|0|0|100|A
20180302|CCOI|0|400|1100|A
20180302|CCRN|0|600|900|A
20180302|CCS|0|2600|3000|A
20180302|CCT|0|500|500|A
20180302|CCU|0|100|300|A
20180302|CCXI|0|0|600|A
20180302|CDE|0|1100|2904|A
20180302|CDEV|0|900|1600|A
20180302|CDK|0|200|400|A
20180302|CDMO|0|100|300|A
20180302|CDNA|0|100|200|A
20180302|CDNS|0|500|800|A
20180302|CDTX|0|0|100|A
20180302|CDW|0|900|900|A
20180302|CDXC|0|0|800|A
20180302|CDXS|0|2300|2300|A
20180302|CE|0|300|600|A
20180302|CECO|0|200|500|A
20180302|CEF|0|5800|9700|A
20180302|CEI|111970|1042390|1791167|A
20180302|CELG|0|5100|7100|A
20180302|CENT|0|100|100|A
20180302|CENTA|0|0|100|A
20180302|CENX|0|900|2300|A
20180302|CEO|0|300|400|A
20180302|CEQP|0|600|600|A
20180302|CERC|0|100|300|A
20180302|CERN|0|1500|2500|A
20180302|CERS|0|400|3653|A
20180302|CET|0|726|2026|A
20180302|CETV|0|0|446|A
20180302|CEV|0|100|2083|A
20180302|CEVA|0|400|960|A
20180302|CF|0|1425|2925|A
20180302|CFFN|0|300|3700|A
20180302|CFG|100|4700|7400|A
20180302|CFR|0|100|100|A
20180302|CFX|0|1600|2600|A
20180302|CG|0|1500|2200|A
20180302|CGBD|0|0|200|A
20180302|CGEN|0|200|200|A
20180302|CGI|0|300|400|A
20180302|CGIX|0|0|294|A
20180302|CGNX|0|1200|2200|A
20180302|CH|2|602|11021|A
20180302|CHCT|0|200|200|A
20180302|CHD|0|1400|1700|A
20180302|CHDN|0|100|300|A
20180302|CHE|0|100|100|A
20180302|CHEF|0|802|902|A
20180302|CHFC|0|709|1152|A
20180302|CHGG|0|1400|5000|A
20180302|CHH|0|100|746|A
20180302|CHK|0|7300|14400|A
20180302|CHKP|0|100|200|A
20180302|CHL|0|200|700|A
20180302|CHMI|0|100|300|A
20180302|CHRS|0|2113|6263|A
20180302|CHRW|0|100|500|A
20180302|CHS|0|1700|2200|A
20180302|CHSP|0|600|900|A
20180302|CHT|0|300|500|A
20180302|CHTR|0|2200|2500|A
20180302|CHU|0|100|100|A
20180302|CHUBA|0|200|500|A
20180302|CHUBK|0|200|600|A
20180302|CHUY|0|0|100|A
20180302|CHW|0|100|100|A
20180302|CI|0|400|500|A
20180302|CIB|0|800|1000|A
20180302|CIEN|0|4000|4495|A
20180302|CIG|200|7000|7100|A
20180302|CII|0|0|100|A
20180302|CIK|4|4607|15248|A
20180302|CIM|0|1400|1700|A
20180302|CINF|0|600|600|A
20180302|CIO|0|0|1300|A
20180302|CIR|100|400|1000|A
20180302|CISN|0|400|500|A
20180302|CISN WS|0|0|1500|A
20180302|CIT|0|2100|2400|A
20180302|CIVI|0|837|1637|A
20180302|CIX|0|40|129|A
20180302|CJ|0|100|300|A
20180302|CKH|0|200|200|A
20180302|CL|0|2600|6900|A
20180302|CLB|0|400|500|A
20180302|CLCT|0|0|100|A
20180302|CLD|0|1343|1443|A
20180302|CLDR|0|0|900|A
20180302|CLDT|0|800|900|A
20180302|CLDX|0|200|800|A
20180302|CLF|0|20500|72053|A
20180302|CLGX|0|300|600|A
20180302|CLH|0|100|100|A
20180302|CLI|0|1900|2700|A
20180302|CLLS|0|100|100|A
20180302|CLM|1221|24126|32316|A
20180302|CLMT|0|1800|3500|A
20180302|CLNC|0|1500|2100|A
20180302|CLNE|0|800|2000|A
20180302|CLNS|2250|14382|20726|A
20180302|CLR|0|10200|11700|A
20180302|CLS|700|1100|1600|A
20180302|CLSD|0|700|900|A
20180302|CLVS|0|500|929|A
20180302|CLW|0|100|300|A
20180302|CLX|0|400|400|A
20180302|CM|700|1400|1800|A
20180302|CMA|0|200|1500|A
20180302|CMC|0|2700|3200|A
20180302|CMCL|0|0|1768|A
20180302|CMCM|0|500|3612|A
20180302|CMCO|0|600|600|A
20180302|CMCSA|0|18600|53408|A
20180302|CME|0|2500|2700|A
20180302|CMI|0|1400|2934|A
20180302|CMO|0|1000|1200|A
20180302|CMP|0|300|300|A
20180302|CMPR|0|100|100|A
20180302|CMRE|0|2300|2300|A
20180302|CMS|0|2700|4700|A
20180302|CMT|500|1156|1968|A
20180302|CMTA|0|0|100|A
20180302|CMTL|0|100|200|A
20180302|CNAT|0|1200|3500|A
20180302|CNC|0|700|1600|A
20180302|CNCE|0|200|600|A
20180302|CNDT|0|1604|4104|A
20180302|CNHI|0|1200|1300|A
20180302|CNI|300|1600|2200|A
20180302|CNK|0|4300|5600|A
20180302|CNMD|0|100|500|A
20180302|CNO|0|900|2000|A
20180302|CNOB|0|100|100|A
20180302|CNP|0|5726|7826|A
20180302|CNQ|1700|3600|4000|A
20180302|CNS|0|300|300|A
20180302|CNSL|0|1413|1655|A
20180302|CNX|0|3100|5100|A
20180302|CO|0|550|2200|A
20180302|CODI|0|0|100|A
20180302|COF|0|800|1500|A
20180302|COG|0|5452|8952|A
20180302|COGT|0|400|400|A
20180302|COHR|0|100|600|A
20180302|COHU|0|700|900|A
20180302|COL|0|900|1000|A
20180302|COLB|0|200|1000|A
20180302|COLD|0|100|800|A
20180302|COLL|0|100|200|A
20180302|COLM|0|100|200|A
20180302|COMM|0|1600|2000|A
20180302|CONE|0|300|1100|A
20180302|CONN|0|0|100|A
20180302|COO|0|500|500|A
20180302|COOL|0|250|250|A
20180302|COP|0|2600|3100|A
20180302|COR|0|700|1200|A
20180302|CORI|100|600|800|A
20180302|CORR|0|0|100|A
20180302|CORT|0|100|500|A
20180302|COST|0|2100|2800|A
20180302|COT|300|850|2550|A
20180302|COTV|0|200|200|A
20180302|COTY|0|2900|4200|A
20180302|COUP|0|500|500|A
20180302|COWN|0|569|682|A
20180302|CP|0|600|1300|A
20180302|CPB|0|2800|4800|A
20180302|CPE|0|4800|9200|A
20180302|CPF|0|0|700|A
20180302|CPG|900|3025|3525|A
20180302|CPHI|465|7805|22088|A
20180302|CPK|0|0|100|A
20180302|CPLP|0|600|1300|A
20180302|CPN|0|234|434|A
20180302|CPRT|0|200|200|A
20180302|CPRX|0|100|400|A
20180302|CPS|0|100|100|A
20180302|CPT|0|500|800|A
20180302|CQH|0|2162|6748|A
20180302|CQP|107|15633|20321|A
20180302|CR|0|100|100|A
20180302|CRAY|0|1069|1769|A
20180302|CRBP|0|800|1100|A
20180302|CRC|0|600|600|A
20180302|CRCM|0|0|300|A
20180302|CREE|0|906|1106|A
20180302|CRESY|0|300|300|A
20180302|CRF|348|7276|9214|A
20180302|CRH|0|900|1200|A
20180302|CRHM|100|100|900|A
20180302|CRI|0|200|300|A
20180302|CRIS|0|1300|1300|A
20180302|CRK|0|100|300|A
20180302|CRL|0|300|400|A
20180302|CRM|0|10200|14500|A
20180302|CRMD|7400|45706|120058|A
20180302|CRNT|0|0|200|A
20180302|CRON|200|200|200|A
20180302|CROX|0|1800|4900|A
20180302|CRR|0|200|700|A
20180302|CRS|0|400|400|A
20180302|CRSP|0|300|400|A
20180302|CRUS|0|1700|1800|A
20180302|CRVP|0|15|737|A
20180302|CRY|0|525|725|A
20180302|CRZO|0|1900|2800|A
20180302|CS|0|5300|6500|A
20180302|CSCO|0|34520|56707|A
20180302|CSFL|0|700|1900|A
20180302|CSGP|0|500|500|A
20180302|CSGS|0|0|600|A
20180302|CSII|0|200|200|A
20180302|CSIQ|0|300|400|A
20180302|CSJ|0|0|100|A
20180302|CSL|0|1500|1600|A
20180302|CSLT|0|100|100|A
20180302|CSOD|0|300|400|A
20180302|CSRA|0|4583|16895|A
20180302|CSS|0|100|200|A
20180302|CSTE|0|1235|2135|A
20180302|CSTM|0|700|1920|A
20180302|CSU|0|200|500|A
20180302|CSX|0|4200|7700|A
20180302|CTAS|0|0|300|A
20180302|CTB|0|4425|4425|A
20180302|CTEK|0|3895|7792|A
20180302|CTIC|0|300|300|A
20180302|CTL|0|12518|16718|A
20180302|CTLT|0|379|779|A
20180302|CTMX|0|200|200|A
20180302|CTO|0|806|1499|A
20180302|CTRE|0|700|1400|A
20180302|CTRL|0|700|900|A
20180302|CTRP|0|873|2673|A
20180302|CTS|0|200|300|A
20180302|CTSH|0|1700|3000|A
20180302|CTSO|0|0|200|A
20180302|CTT|0|0|100|A
20180302|CTWS|0|100|100|A
20180302|CTXS|0|3700|4800|A
20180302|CUB|0|600|600|A
20180302|CUBE|0|2100|2500|A
20180302|CUBI|0|500|1000|A
20180302|CUK|0|0|200|A
20180302|CULP|0|106|106|A
20180302|CURE|0|0|100|A
20180302|CURO|0|0|100|A
20180302|CUTR|0|200|400|A
20180302|CUZ|0|1600|3900|A
20180302|CVA|0|1040|1140|A
20180302|CVBF|0|400|400|A
20180302|CVE|300|12900|13400|A
20180302|CVEO|0|1500|2100|A
20180302|CVG|0|1100|2200|A
20180302|CVGI|0|1000|1600|A
20180302|CVGW|0|358|358|A
20180302|CVI|0|200|900|A
20180302|CVLT|0|1100|2001|A
20180302|CVM|0|10340|21705|A
20180302|CVM WS|2000|12104|30942|A
20180302|CVNA|0|900|1400|A
20180302|CVRR|0|100|400|A
20180302|CVRS|0|19254|50973|A
20180302|CVS|0|5300|21400|A
20180302|CVTI|0|0|300|A
20180302|CVU|0|1184|2434|A
20180302|CVX|100|9633|18166|A
20180302|CW|0|0|100|A
20180302|CWB|0|100|100|A
20180302|CWH|0|1000|1400|A
20180302|CWST|900|1500|1600|A
20180302|CWT|0|2900|3700|A
20180302|CX|0|3700|4600|A
20180302|CXO|0|100|100|A
20180302|CXP|0|1400|3700|A
20180302|CXW|0|200|400|A
20180302|CY|100|9177|26300|A
20180302|CYD|0|200|200|A
20180302|CYH|200|4400|6600|A
20180302|CYRX|0|400|1600|A
20180302|CYS|0|1200|2400|A
20180302|CYTK|0|1900|3600|A
20180302|CZR|0|4286|27100|A
20180302|CZZ|0|400|1200|A
20180302|D|0|7700|12374|A
20180302|DAKT|0|409|933|A
20180302|DAL|0|8200|10800|A
20180302|DAN|0|900|2493|A
20180302|DAR|0|2000|2800|A
20180302|DARE|0|0|100|A
20180302|DATA|0|500|900|A
20180302|DB|0|11200|15700|A
20180302|DBA|0|100|100|A
20180302|DBC|0|8400|11400|A
20180302|DBD|0|707|1764|A
20180302|DBEF|0|2100|3900|A
20180302|DBEU|0|100|1100|A
20180302|DCAR|0|100|100|A
20180302|DCI|0|300|400|A
20180302|DCIX|0|100|100|A
20180302|DCM|0|1000|1500|A
20180302|DCOM|0|909|909|A
20180302|DCT|0|100|300|A
20180302|DDD|100|7600|13415|A
20180302|DDR|0|1200|2400|A
20180302|DDS|0|500|600|A
20180302|DE|0|1100|2674|A
20180302|DEA|0|400|500|A
20180302|DECK|0|100|100|A
20180302|DEI|0|100|500|A
20180302|DENN|0|1000|1700|A
20180302|DEO|0|200|400|A
20180302|DEPO|0|2900|4100|A
20180302|DERM|0|300|300|A
20180302|DESP|0|200|500|A
20180302|DF|0|700|2100|A
20180302|DFE|0|1900|1900|A
20180302|DFIN|0|400|3300|A
20180302|DFRG|0|0|200|A
20180302|DFS|0|1300|1600|A
20180302|DG|0|2300|2500|A
20180302|DGRO|0|500|600|A
20180302|DGSE|0|200|4389|A
20180302|DGX|0|500|600|A
20180302|DHF|0|0|100|A
20180302|DHI|0|3200|5900|A
20180302|DHR|0|1093|1493|A
20180302|DHT|0|700|800|A
20180302|DHY|55|1888|39509|A
20180302|DIA|0|1400|1700|A
20180302|DIN|0|300|300|A
20180302|DIOD|0|1600|1700|A
20180302|DIS|0|2400|4000|A
20180302|DISCA|0|10300|11741|A
20180302|DISCK|0|25034|29036|A
20180302|DISH|0|1800|2600|A
20180302|DJP|0|1500|1500|A
20180302|DK|0|700|2700|A
20180302|DKS|0|25266|25966|A
20180302|DLA|174|1222|1860|A
20180302|DLNG|0|0|100|A
20180302|DLPH|0|0|300|A
20180302|DLR|0|400|1200|A
20180302|DLTH|0|0|300|A
20180302|DLTR|0|1800|2300|A
20180302|DLX|0|200|200|A
20180302|DM|0|405|405|A
20180302|DMF|281|5527|11443|A
20180302|DNB|0|200|200|A
20180302|DNKN|0|1300|3200|A
20180302|DNLI|0|100|100|A
20180302|DNN|17029|25729|45550|A
20180302|DNOW|0|2400|2834|A
20180302|DNR|0|3405|5105|A
20180302|DO|0|2400|3700|A
20180302|DOC|0|2400|4100|A
20180302|DOG|0|102|402|A
20180302|DORM|0|300|900|A
20180302|DOV|0|400|2100|A
20180302|DOVA|0|100|100|A
20180302|DOX|0|300|1300|A
20180302|DPLO|0|400|600|A
20180302|DPS|0|600|1300|A
20180302|DPW|10458|89862|148512|A
20180302|DPZ|0|100|500|A
20180302|DQ|0|100|200|A
20180302|DRE|0|2500|3192|A
20180302|DRH|0|2600|8501|A
20180302|DRI|0|2800|4900|A
20180302|DRN|0|100|100|A
20180302|DRNA|0|600|1200|A
20180302|DRQ|0|2646|2646|A
20180302|DRRX|0|100|300|A
20180302|DRYS|0|1800|2000|A
20180302|DSGX|800|800|1000|A
20180302|DSKE|0|700|1500|A
20180302|DSL|0|200|200|A
20180302|DSPG|0|100|100|A
20180302|DSS|0|2400|6265|A
20180302|DST|0|300|300|A
20180302|DSW|0|700|2500|A
20180302|DSX|0|300|500|A
20180302|DTE|0|1100|1600|A
20180302|DUK|0|10300|12500|A
20180302|DUST|0|500|2948|A
20180302|DVA|0|522|722|A
20180302|DVAX|0|2788|5627|A
20180302|DVMT|0|2030|2530|A
20180302|DVN|0|3100|4900|A
20180302|DVY|0|200|200|A
20180302|DWDP|0|14815|18415|A
20180302|DX|0|200|900|A
20180302|DXC|0|700|800|A
20180302|DXCM|0|1100|1500|A
20180302|DXJ|0|9540|22009|A
20180302|DY|0|400|400|A
20180302|DYN|0|4836|6036|A
20180302|E|0|100|100|A
20180302|EA|0|4500|7900|A
20180302|EAD|279|12629|26690|A
20180302|EARS|0|800|800|A
20180302|EAT|0|800|1500|A
20180302|EBAY|0|7500|28000|A
20180302|EBF|0|0|100|A
20180302|EBIX|0|2900|3000|A
20180302|EBR|1100|3200|3300|A
20180302|EBR B|200|200|905|A
20180302|EBS|0|100|300|A
20180302|EBSB|0|200|200|A
20180302|EC|0|800|900|A
20180302|ECA|1600|5600|8000|A
20180302|ECF|0|0|3154|A
20180302|ECF PRA|100|2100|3480|A
20180302|ECH|0|0|600|A
20180302|ECHO|0|660|1560|A
20180302|ECL|0|400|1100|A
20180302|ECOL|0|0|200|A
20180302|ECOM|0|100|200|A
20180302|ECPG|0|400|400|A
20180302|ECR|0|100|500|A
20180302|ECYT|0|2600|4300|A
20180302|ED|0|2835|4135|A
20180302|EDC|0|100|100|A
20180302|EDIT|0|400|500|A
20180302|EDR|0|100|200|A
20180302|EDU|0|500|500|A
20180302|EDZ|0|1700|1700|A
20180302|EE|0|1100|1921|A
20180302|EEFT|0|100|100|A
20180302|EEM|0|103766|153346|A
20180302|EEMV|0|0|100|A
20180302|EEP|0|100|400|A
20180302|EEQ|0|200|500|A
20180302|EEX|0|0|200|A
20180302|EFA|0|14764|74390|A
20180302|EFII|0|100|700|A
20180302|EFSC|0|300|700|A
20180302|EFV|0|1550|1750|A
20180302|EFX|0|3700|4500|A
20180302|EGBN|0|100|100|A
20180302|EGHT|0|454|554|A
20180302|EGI|10100|10200|15600|A
20180302|EGL|0|900|1100|A
20180302|EGLT|0|200|300|A
20180302|EGN|0|100|300|A
20180302|EGO|4000|6100|6100|A
20180302|EGOV|0|600|1000|A
20180302|EGRX|0|200|200|A
20180302|EHC|0|100|100|A
20180302|EHI|0|0|300|A
20180302|EHTH|0|0|200|A
20180302|EIA|2|2|1261|A
20180302|EIDO|0|2200|5700|A
20180302|EIG|0|300|500|A
20180302|EIGI|0|500|900|A
20180302|EIGR|0|200|200|A
20180302|EIM|7468|12346|19053|A
20180302|EIV|0|562|2162|A
20180302|EIX|0|1200|3700|A
20180302|EL|0|1000|4165|A
20180302|ELF|0|100|200|A
20180302|ELGX|0|1500|1500|A
20180302|ELLI|0|200|200|A
20180302|ELMD|0|0|2378|A
20180302|ELON|0|0|100|A
20180302|ELP|300|1500|1500|A
20180302|ELS|0|300|300|A
20180302|ELY|0|600|1900|A
20180302|EMAN|0|1589|11088|A
20180302|EMB|0|3600|3900|A
20180302|EMD|0|200|200|A
20180302|EMES|0|0|400|A
20180302|EMJ|0|0|893|A
20180302|EMKR|0|900|1900|A
20180302|EMLC|0|100|100|A
20180302|EMLP|0|0|200|A
20180302|EMN|0|900|900|A
20180302|EMR|0|2263|6863|A
20180302|EMX|0|800|2300|A
20180302|ENB|200|1500|3300|A
20180302|ENDP|0|2700|8400|A
20180302|ENIC|0|200|1100|A
20180302|ENLC|0|951|1171|A
20180302|ENLK|0|445|645|A
20180302|ENPH|0|400|2000|A
20180302|ENR|0|100|100|A
20180302|ENRJ|3344|22225|29715|A
20180302|ENSG|0|1224|1324|A
20180302|ENSV|0|4622|7922|A
20180302|ENT|0|2100|2200|A
20180302|ENTA|0|0|100|A
20180302|ENTG|0|200|500|A
20180302|ENV|0|200|1097|A
20180302|ENVA|0|0|100|A
20180302|ENX|0|140|2898|A
20180302|ENZ|0|0|500|A
20180302|EOD|0|100|100|A
20180302|EOG|0|1900|2700|A
20180302|EOI|0|0|100|A
20180302|EPAM|0|700|700|A
20180302|EPAY|0|100|300|A
20180302|EPC|0|300|500|A
20180302|EPD|0|1748|6348|A
20180302|EPE|0|300|300|A
20180302|EPI|0|5360|5760|A
20180302|EPM|2|8477|14532|A
20180302|EPP|0|900|2200|A
20180302|EPR|0|200|300|A
20180302|EPZM|0|800|1405|A
20180302|EQC|0|500|500|A
20180302|EQGP|0|300|400|A
20180302|EQM|0|200|200|A
20180302|EQR|0|2800|4100|A
20180302|EQT|0|500|2382|A
20180302|ERC|782|3718|10333|A
20180302|ERF|2500|3800|4500|A
20180302|ERH|3|439|2068|A
20180302|ERI|0|400|1200|A
20180302|ERIC|0|2200|2300|A
20180302|ERII|0|306|406|A
20180302|ERJ|500|1800|2700|A
20180302|ERN|1400|2384|13489|A
20180302|EROS|0|0|500|A
20180302|ERX|0|4400|4400|A
20180302|ERY|0|800|1100|A
20180302|ES|0|8600|9651|A
20180302|ESE|0|0|100|A
20180302|ESL|0|300|1199|A
20180302|ESNC|68|30293|50607|A
20180302|ESND|0|100|500|A
20180302|ESNT|0|459|959|A
20180302|ESPR|100|200|200|A
20180302|ESRT|0|1872|2430|A
20180302|ESRX|0|6180|12980|A
20180302|ESTE|0|0|200|A
20180302|ESV|0|12617|38114|A
20180302|ETE|0|5400|16652|A
20180302|ETFC|0|700|1600|A
20180302|ETH|0|600|1000|A
20180302|ETM|0|5285|5385|A
20180302|ETN|0|1700|3100|A
20180302|ETP|0|1000|3100|A
20180302|ETR|0|300|500|A
20180302|ETSY|0|1600|8300|A
20180302|EUFN|0|0|7800|A
20180302|EURN|0|1625|1815|A
20180302|EV|0|300|600|A
20180302|EVBG|300|400|400|A
20180302|EVBN|0|1594|3008|A
20180302|EVC|0|100|600|A
20180302|EVF|0|100|100|A
20180302|EVH|0|365|3065|A
20180302|EVHC|0|2003|4203|A
20180302|EVI|10|335|1718|A
20180302|EVJ|0|0|2149|A
20180302|EVLV|0|0|100|A
20180302|EVM|0|1624|6928|A
20180302|EVOK|0|0|100|A
20180302|EVR|0|497|697|A
20180302|EVRI|0|1500|3300|A
20180302|EVTC|0|1340|1840|A
20180302|EVV|290|5103|9472|A
20180302|EVY|0|22|474|A
20180302|EW|0|200|600|A
20180302|EWA|0|9100|10400|A
20180302|EWBC|0|900|1300|A
20180302|EWC|0|3300|3700|A
20180302|EWD|0|0|200|A
20180302|EWG|0|1300|1400|A
20180302|EWH|0|5074|19274|A
20180302|EWI|0|4300|8000|A
20180302|EWJ|100|20410|25510|A
20180302|EWL|100|1600|2300|A
20180302|EWM|0|500|800|A
20180302|EWP|400|3300|6600|A
20180302|EWQ|0|900|1400|A
20180302|EWS|0|1500|1600|A
20180302|EWT|0|18902|21302|A
20180302|EWU|0|14800|16800|A
20180302|EWW|0|12200|17300|A
20180302|EWY|0|4400|10300|A
20180302|EWZ|0|10140|18930|A
20180302|EXAS|0|1000|1000|A
20180302|EXC|0|4700|8500|A
20180302|EXEL|0|1100|11900|A
20180302|EXK|1100|2700|3500|A
20180302|EXLS|0|100|100|A
20180302|EXP|0|0|300|A
20180302|EXPD|0|400|800|A
20180302|EXPE|0|1600|2500|A
20180302|EXPR|0|4718|6703|A
20180302|EXR|0|300|1483|A
20180302|EXTN|0|0|200|A
20180302|EXTR|0|1975|7175|A
20180302|EXXI|0|0|200|A
20180302|EZPW|0|1100|2900|A
20180302|EZU|0|43500|53000|A
20180302|F|0|62186|67286|A
20180302|FAF|0|0|200|A
20180302|FANG|0|400|600|A
20180302|FARM|0|200|200|A
20180302|FARO|0|400|900|A
20180302|FAS|0|924|2024|A
20180302|FAST|0|2100|2200|A
20180302|FATE|0|1000|1200|A
20180302|FAX|250|8122|35185|A
20180302|FAZ|0|800|900|A
20180302|FB|0|19921|26521|A
20180302|FBC|0|500|700|A
20180302|FBHS|0|2181|4581|A
20180302|FBIO|0|200|200|A
20180302|FBM|0|0|200|A
20180302|FBP|0|600|7600|A
20180302|FBR|100|3100|4900|A
20180302|FCAU|0|4900|7200|A
20180302|FCB|0|300|300|A
20180302|FCE A|0|200|2300|A
20180302|FCEL|0|2300|3100|A
20180302|FCF|0|200|600|A
20180302|FCFS|0|500|1000|A
20180302|FCN|0|100|100|A
20180302|FCO|0|589|2028|A
20180302|FCPT|0|200|300|A
20180302|FCX|0|11288|16386|A
20180302|FDC|0|3410|6910|A
20180302|FDL|0|0|100|A
20180302|FDP|0|100|100|A
20180302|FDS|0|100|100|A
20180302|FDX|0|900|1000|A
20180302|FE|0|3500|7500|A
20180302|FELE|0|400|500|A
20180302|FEM|0|0|100|A
20180302|FEN|0|2784|5786|A
20180302|FENG|0|0|100|A
20180302|FENY|0|100|100|A
20180302|FET|0|1200|1500|A
20180302|FEYE|0|2000|5400|A
20180302|FEZ|0|12800|19500|A
20180302|FFBC|0|949|1745|A
20180302|FFIC|0|100|300|A
20180302|FFIN|0|600|800|A
20180302|FFIV|0|200|200|A
20180302|FFTI|0|0|700|A
20180302|FFWM|0|100|300|A
20180302|FG|0|100|800|A
20180302|FGEN|0|300|400|A
20180302|FHN|0|4307|6607|A
20180302|FI|0|900|1100|A
20180302|FIBK|0|0|600|A
20180302|FII|0|1500|1600|A
20180302|FINL|0|3300|3500|A
20180302|FIS|0|800|1600|A
20180302|FISV|0|700|700|A
20180302|FIT|0|5600|11400|A
20180302|FITB|0|7170|8270|A
20180302|FIVN|0|300|300|A
20180302|FIX|0|900|1931|A
20180302|FL|1200|10400|23100|A
20180302|FLDM|0|3000|3100|A
20180302|FLEX|0|2410|3310|A
20180302|FLIR|0|1400|1400|A
20180302|FLO|0|900|1200|A
20180302|FLOT|0|1000|1000|A
20180302|FLOW|0|100|100|A
20180302|FLR|0|281|881|A
20180302|FLRN|0|200|200|A
20180302|FLS|0|3900|5343|A
20180302|FLT|0|0|200|A
20180302|FLWS|0|1000|1503|A
20180302|FLXN|0|100|100|A
20180302|FLY|0|200|200|A
20180302|FMBI|0|300|700|A
20180302|FMC|0|16350|20800|A
20180302|FMI|0|0|130|A
20180302|FMS|0|0|100|A
20180302|FMSA|0|1629|2629|A
20180302|FMX|100|700|700|A
20180302|FN|0|100|900|A
20180302|FNB|0|4200|5700|A
20180302|FND|0|300|300|A
20180302|FNF|0|1000|5000|A
20180302|FNGN|0|500|2100|A
20180302|FNJN|0|400|600|A
20180302|FNKO|0|100|100|A
20180302|FNSR|0|1700|4500|A
20180302|FNV|1456|1756|2656|A
20180302|FOE|0|1100|1200|A
20180302|FOGO|0|801|2101|A
20180302|FOLD|0|5979|8379|A
20180302|FOR|0|100|200|A
20180302|FORM|0|600|756|A
20180302|FOSL|0|3500|3800|A
20180302|FOX|0|4400|7267|A
20180302|FOXA|0|8700|16972|A
20180302|FOXF|0|984|984|A
20180302|FPE|0|200|200|A
20180302|FPH|0|100|100|A
20180302|FPI|0|200|200|A
20180302|FR|0|679|1579|A
20180302|FRAC|0|600|1200|A
20180302|FRAN|0|2663|2663|A
20180302|FRBK|0|255|655|A
20180302|FRC|0|1000|1000|A
20180302|FRD|0|1729|2764|A
20180302|FRED|0|900|1253|A
20180302|FRGI|0|700|700|A
20180302|FRME|0|100|200|A
20180302|FRO|0|300|300|A
20180302|FRPT|0|252|1152|A
20180302|FRT|0|0|100|A
20180302|FRTA|0|200|200|A
20180302|FSB|0|300|300|A
20180302|FSD|0|139|139|A
20180302|FSI|0|2060|2060|A
20180302|FSIC|0|500|2500|A
20180302|FSLR|0|200|400|A
20180302|FSM|100|100|100|A
20180302|FSNN|0|100|274|A
20180302|FSP|28|112204|197376|A
20180302|FSS|0|362|362|A
20180302|FTD|0|0|100|A
20180302|FTEC|0|0|200|A
20180302|FTF|0|758|2053|A
20180302|FTI|0|5700|7400|A
20180302|FTK|0|800|1100|A
20180302|FTNT|0|2100|3200|A
20180302|FTNW|0|1719|2499|A
20180302|FTR|100|5773|6273|A
20180302|FTS|0|5500|6000|A
20180302|FTSI|0|300|700|A
20180302|FTV|0|500|500|A
20180302|FUL|0|0|200|A
20180302|FULT|0|1233|1634|A
20180302|FUN|0|0|108|A
20180302|FWONA|0|100|200|A
20180302|FWONK|0|400|700|A
20180302|FWRD|0|0|500|A
20180302|FXA|0|0|100|A
20180302|FXE|0|200|200|A
20180302|FXF|0|0|200|A
20180302|FXI|0|51700|99656|A
20180302|FXN|0|200|200|A
20180302|G|0|400|500|A
20180302|GAIA|0|0|100|A
20180302|GAIN|0|200|200|A
20180302|GALT|0|0|100|A
20180302|GATX|0|500|500|A
20180302|GBCI|0|300|600|A
20180302|GBDC|0|100|200|A
20180302|GBR|0|5889|10175|A
20180302|GBT|0|100|400|A
20180302|GBX|0|1000|1500|A
20180302|GCAP|0|100|600|A
20180302|GCI|0|1300|2400|A
20180302|GCO|0|1824|2224|A
20180302|GCP|0|547|1547|A
20180302|GD|0|1383|3383|A
20180302|GDDY|0|1100|6900|A
20180302|GDEN|0|100|100|A
20180302|GDI|0|0|500|A
20180302|GDOT|0|100|200|A
20180302|GDP|0|74|737|A
20180302|GDS|0|4000|4100|A
20180302|GDX|0|6237|9616|A
20180302|GDXJ|0|13900|49200|A
20180302|GE|0|67987|109131|A
20180302|GEF|0|100|100|A
20180302|GEL|0|500|1500|A
20180302|GEMP|0|200|200|A
20180302|GEO|0|1500|2700|A
20180302|GERN|0|3200|3300|A
20180302|GES|0|100|100|A
20180302|GFF|0|1300|1300|A
20180302|GFI|0|3513|4013|A
20180302|GG|200|2800|5000|A
20180302|GGAL|0|200|200|A
20180302|GGB|8000|14524|37296|A
20180302|GGG|0|500|900|A
20180302|GGN|3114|5332|26823|A
20180302|GGN PRB|0|200|600|A
20180302|GGP|0|4200|7169|A
20180302|GHDX|0|300|300|A
20180302|GHL|0|1700|1900|A
20180302|GHY|0|0|200|A
20180302|GIB|200|500|800|A
20180302|GIII|0|300|300|A
20180302|GIL|100|600|3200|A
20180302|GILD|0|2000|4200|A
20180302|GIS|0|17386|19986|A
20180302|GKOS|0|300|400|A
20180302|GLAD|0|0|100|A
20180302|GLD|0|1900|4313|A
20180302|GLDD|0|0|100|A
20180302|GLF|0|1359|5106|A
20180302|GLF WS|0|0|200|A
20180302|GLMD|0|0|100|A
20180302|GLNG|0|200|400|A
20180302|GLO|0|3903|13011|A
20180302|GLOB|0|0|200|A
20180302|GLOG|0|200|700|A
20180302|GLOW|2844|3275|9851|A
20180302|GLP|0|100|100|A
20180302|GLPI|0|1000|2600|A
20180302|GLQ|0|1869|2842|A
20180302|GLRE|0|650|1193|A
20180302|GLT|0|200|700|A
20180302|GLU|0|100|550|A
20180302|GLU PRA|0|0|200|A
20180302|GLUU|0|100|2100|A
20180302|GLV|0|0|1560|A
20180302|GLW|0|9053|12553|A
20180302|GLYC|0|500|500|A
20180302|GM|100|31870|91850|A
20180302|GME|0|2500|3700|A
20180302|GMED|0|300|300|A
20180302|GMLP|0|200|500|A
20180302|GMO|225|9783|14198|A
20180302|GMRE|0|0|200|A
20180302|GMS|0|100|200|A
20180302|GMZ|0|0|200|A
20180302|GNBC|0|608|1524|A
20180302|GNC|0|1500|9936|A
20180302|GNCA|0|100|200|A
20180302|GNCMA|0|0|100|A
20180302|GNL|0|100|400|A
20180302|GNMK|0|1000|2897|A
20180302|GNRC|0|400|500|A
20180302|GNRT|0|0|100|A
20180302|GNTX|0|3342|7042|A
20180302|GNW|0|100|500|A
20180302|GOGL|0|0|100|A
20180302|GOGO|0|1000|1100|A
20180302|GOL|0|200|1100|A
20180302|GOLD|0|100|200|A
20180302|GOLF|0|0|600|A
20180302|GOOG|0|3100|3900|A
20180302|GOOGL|0|1800|2200|A
20180302|GOOS|0|100|200|A
20180302|GORO|0|13922|42819|A
20180302|GOV|0|900|1700|A
20180302|GPC|0|300|400|A
20180302|GPI|0|100|100|A
20180302|GPK|0|600|1300|A
20180302|GPL|6049|24826|43575|A
20180302|GPMT|0|300|400|A
20180302|GPN|0|2800|3400|A
20180302|GPOR|0|5200|8500|A
20180302|GPRE|0|3049|3264|A
20180302|GPRK|0|0|200|A
20180302|GPRO|0|3105|3605|A
20180302|GPS|0|29011|39311|A
20180302|GPT|0|900|2400|A
20180302|GPX|0|100|400|A
20180302|GRA|0|0|1100|A
20180302|GREK|0|0|1100|A
20180302|GRF|0|0|100|A
20180302|GRFS|0|0|600|A
20180302|GRMN|0|900|1500|A
20180302|GRPN|0|3900|10400|A
20180302|GRUB|0|500|800|A
20180302|GS|0|2700|3800|A
20180302|GSAT|0|206895|299793|A
20180302|GSB|0|1516|3516|A
20180302|GSBD|0|100|100|A
20180302|GSHTU|0|0|200|A
20180302|GSK|0|1100|1300|A
20180302|GSM|0|0|700|A
20180302|GSS|12450|20550|51763|A
20180302|GST|153|66993|99239|A
20180302|GST PRA|0|150|350|A
20180302|GST PRB|345|445|445|A
20180302|GSUM|0|300|300|A
20180302|GSV|6400|11481|22902|A
20180302|GSY|0|100|100|A
20180302|GT|0|7100|30191|A
20180302|GTE|5257|33814|78151|A
20180302|GTES|0|100|300|A
20180302|GTLS|0|300|300|A
20180302|GTN|0|2333|3533|A
20180302|GTT|0|800|1100|A
20180302|GTY|0|400|400|A
20180302|GUSH|0|200|200|A
20180302|GV|550|4382|8649|A
20180302|GVA|0|0|100|A
20180302|GVP|0|200|680|A
20180302|GWB|0|0|200|A
20180302|GWPH|0|0|200|A
20180302|GWR|0|0|100|A
20180302|GWRE|0|100|100|A
20180302|GWW|0|700|1124|A
20180302|GXG|0|0|100|A
20180302|GXP|0|400|500|A
20180302|H|0|100|200|A
20180302|HA|0|3388|4388|A
20180302|HABT|0|1752|2752|A
20180302|HAE|0|1300|1300|A
20180302|HAFC|0|1037|1837|A
20180302|HAIN|0|400|1200|A
20180302|HAL|0|8437|12437|A
20180302|HALO|0|894|1494|A
20180302|HAS|0|0|100|A
20180302|HASI|0|100|100|A
20180302|HAWK|0|200|1100|A
20180302|HAYN|0|100|100|A
20180302|HBAN|0|6700|11500|A
20180302|HBHC|0|2039|3939|A
20180302|HBI|0|3100|13300|A
20180302|HBIO|0|300|300|A
20180302|HBM|1000|1100|1599|A
20180302|HCA|0|1400|2100|A
20180302|HCAC U|0|0|100|A
20180302|HCAC WS|0|0|1000|A
20180302|HCC|0|500|800|A
20180302|HCI|0|0|100|A
20180302|HCKT|0|100|100|A
20180302|HCLP|0|600|3500|A
20180302|HCP|0|3410|4810|A
20180302|HCSG|0|100|200|A
20180302|HD|0|1500|2890|A
20180302|HDB|0|100|100|A
20180302|HDP|0|0|100|A
20180302|HDS|0|600|802|A
20180302|HDSN|0|100|200|A
20180302|HE|0|300|300|A
20180302|HEB|1981|18980|46561|A
20180302|HEDJ|0|1700|4000|A
20180302|HEES|0|100|2000|A
20180302|HEFA|0|2500|9534|A
20180302|HEI|0|100|100|A
20180302|HELE|0|100|300|A
20180302|HES|0|3333|4033|A
20180302|HESM|0|0|100|A
20180302|HEWJ|0|3900|3900|A
20180302|HEZU|0|700|700|A
20180302|HF|0|200|395|A
20180302|HFC|0|1400|2000|A
20180302|HFWA|0|500|1200|A
20180302|HGV|0|200|400|A
20180302|HHC|0|700|800|A
20180302|HI|0|800|1100|A
20180302|HIBB|0|1114|1114|A
20180302|HIFR|0|100|300|A
20180302|HIG|0|3300|3500|A
20180302|HII|0|200|200|A
20180302|HIIQ|0|2027|2827|A
20180302|HIMX|0|3127|6939|A
20180302|HIO|0|0|100|A
20180302|HIVE|0|1400|1900|A
20180302|HIW|0|300|800|A
20180302|HK|100|1200|2400|A
20180302|HL|0|1900|1900|A
20180302|HLF|0|3000|3216|A
20180302|HLG|0|100|1700|A
20180302|HLI|0|100|400|A
20180302|HLIT|0|200|300|A
20180302|HLM PR|0|0|1000|A
20180302|HLNE|0|0|200|A
20180302|HLT|0|500|1300|A
20180302|HLTH|625|3846|9198|A
20180302|HLX|0|400|600|A
20180302|HMC|0|300|300|A
20180302|HMHC|0|900|1400|A
20180302|HMLP|0|0|200|A
20180302|HMN|0|200|800|A
20180302|HMNY|0|100|100|A
20180302|HMST|0|700|1600|A
20180302|HMSY|0|300|1000|A
20180302|HMY|0|600|4100|A
20180302|HNI|0|200|200|A
20180302|HNW|81|188|5410|A
20180302|HOFT|0|100|200|A
20180302|HOG|0|2200|4550|A
20180302|HOLI|0|100|1100|A
20180302|HOLX|0|3043|3143|A
20180302|HOMB|0|200|2138|A
20180302|HOME|0|400|500|A
20180302|HON|0|4134|5834|A
20180302|HOPE|0|4000|4900|A
20180302|HOV|0|100|100|A
20180302|HP|0|6000|9900|A
20180302|HPE|0|10700|16300|A
20180302|HPF|0|0|100|A
20180302|HPP|0|0|700|A
20180302|HPQ|0|21500|27347|A
20180302|HPT|0|1900|3400|A
20180302|HR|0|914|1314|A
20180302|HRB|0|2600|4600|A
20180302|HRC|0|100|100|A
20180302|HRG|0|1000|2455|A
20180302|HRI|0|0|100|A
20180302|HRL|0|1900|3100|A
20180302|HRS|0|300|400|A
20180302|HRTG|0|100|200|A
20180302|HRTX|0|4700|8300|A
20180302|HSBC|0|4400|4600|A
20180302|HSC|0|1624|3031|A
20180302|HSIC|0|600|800|A
20180302|HSII|0|0|100|A
20180302|HSKA|0|0|100|A
20180302|HSON|0|0|100|A
20180302|HST|0|7550|13724|A
20180302|HSY|0|100|400|A
20180302|HT|0|100|100|A
20180302|HTA|0|1400|1500|A
20180302|HTBX|100|100|200|A
20180302|HTGC|0|0|200|A
20180302|HTH|0|100|200|A
20180302|HTHT|0|0|688|A
20180302|HTLD|0|247|347|A
20180302|HTLF|0|600|894|A
20180302|HTM|0|4707|6110|A
20180302|HTZ|0|3686|31200|A
20180302|HUBB|0|0|100|A
20180302|HUBG|0|1000|2088|A
20180302|HUBS|0|0|100|A
20180302|HUD|0|100|100|A
20180302|HUM|0|100|100|A
20180302|HUN|0|1400|2300|A
20180302|HURN|0|100|200|A
20180302|HUSA|1435|4219|13516|A
20180302|HVT|0|263|763|A
20180302|HYD|0|0|400|A
20180302|HYG|0|68861|79962|A
20180302|HYGS|100|222|222|A
20180302|HYH|0|200|200|A
20180302|HYS|0|0|100|A
20180302|HYT|0|0|900|A
20180302|HZN|0|200|759|A
20180302|HZNP|0|1100|2200|A
20180302|HZO|0|1275|1624|A
20180302|I|100|400|400|A
20180302|IAE|0|0|300|A
20180302|IAF|700|700|4896|A
20180302|IAG|1200|5687|7087|A
20180302|IART|0|500|500|A
20180302|IAU|0|300|300|A
20180302|IBB|0|1300|2900|A
20180302|IBCP|0|0|200|A
20180302|IBIO|2700|87949|144597|A
20180302|IBKC|0|324|1024|A
20180302|IBKR|0|400|500|A
20180302|IBM|0|3719|4719|A
20180302|IBN|0|3452|4252|A
20180302|IBOC|0|148|748|A
20180302|IBP|0|100|400|A
20180302|IBTX|0|122|222|A
20180302|ICE|0|1700|2900|A
20180302|ICF|0|100|600|A
20180302|ICFI|0|0|300|A
20180302|ICHR|0|0|100|A
20180302|ICL|0|100|1300|A
20180302|ICLR|0|100|100|A
20180302|ICON|0|300|900|A
20180302|ICPT|0|100|100|A
20180302|ICUI|0|100|300|A
20180302|ICVT|0|0|600|A
20180302|IDA|0|300|400|A
20180302|IDCC|0|200|200|A
20180302|IDEV|0|0|100|A
20180302|IDN|0|5900|6650|A
20180302|IDRA|0|100|1800|A
20180302|IDT|0|100|200|A
20180302|IDTI|0|1300|1500|A
20180302|IDV|0|0|100|A
20180302|IDXX|0|100|100|A
20180302|IEC|0|1402|3539|A
20180302|IEF|0|900|900|A
20180302|IEFA|0|67187|69187|A
20180302|IEMG|0|48101|51101|A
20180302|IEV|0|3600|4400|A
20180302|IEX|0|200|200|A
20180302|IFF|0|400|600|A
20180302|IGC|1476|2602|6924|A
20180302|IGD|0|0|200|A
20180302|IGE|0|0|1900|A
20180302|IGT|0|2000|2700|A
20180302|IHD|0|0|100|A
20180302|IHG|0|0|100|A
20180302|IIPR|0|0|100|A
20180302|IIVI|0|400|1000|A
20180302|IJH|0|400|400|A
20180302|IJR|0|7500|8100|A
20180302|ILF|0|8600|12400|A
20180302|ILG|0|2200|5500|A
20180302|ILMN|0|200|400|A
20180302|ILPT|0|0|300|A
20180302|IMAX|0|8224|13000|A
20180302|IMDZ|0|0|1000|A
20180302|IMGN|0|4700|5300|A
20180302|IMH|0|1359|1584|A
20180302|IMKTA|0|100|100|A
20180302|IMMR|0|900|1900|A
20180302|IMMU|0|600|1300|A
20180302|IMNP|876|876|1176|A
20180302|IMO|1422|20912|24852|A
20180302|IMPV|0|0|500|A
20180302|IMUC|24982|37447|101663|A
20180302|IMUC WS|0|1800|5300|A
20180302|INAP|0|0|900|A
20180302|INDA|0|6420|9020|A
20180302|INDY|0|100|100|A
20180302|INFI|0|100|100|A
20180302|INFN|0|1354|2370|A
20180302|INFO|0|600|14893|A
20180302|INFU|0|212|433|A
20180302|INFY|0|1100|3349|A
20180302|ING|100|2600|4000|A
20180302|INGN|0|500|500|A
20180302|INGR|0|100|200|A
20180302|INN|0|400|800|A
20180302|INO|0|800|800|A
20180302|INOV|0|3142|3142|A
20180302|INPX|0|0|100|A
20180302|INSM|0|500|800|A
20180302|INST|0|2100|4139|A
20180302|INSW|0|100|300|A
20180302|INSY|0|0|200|A
20180302|INT|0|100|600|A
20180302|INTC|100|71991|101291|A
20180302|INTT|1|1993|8205|A
20180302|INTU|0|1666|1766|A
20180302|INUV|0|9752|10684|A
20180302|INVA|0|100|800|A
20180302|INVH|0|13226|16450|A
20180302|INWK|0|151|351|A
20180302|INXN|0|100|200|A
20180302|IO|0|200|200|A
20180302|IONS|0|200|300|A
20180302|IOVA|0|2332|2332|A
20180302|IP|0|1100|1300|A
20180302|IPAR|0|489|589|A
20180302|IPB|0|0|300|A
20180302|IPG|0|2900|16300|A
20180302|IPHS|0|100|100|A
20180302|IPI|0|500|500|A
20180302|IPOA|0|0|800|A
20180302|IPXL|0|3238|3694|A
20180302|IQI|0|0|100|A
20180302|IQV|0|800|900|A
20180302|IR|0|900|2400|A
20180302|IRBT|0|200|400|A
20180302|IRDM|0|4500|4600|A
20180302|IRET|0|300|400|A
20180302|IRM|0|1100|3800|A
20180302|IRT|0|1900|2200|A
20180302|IRTC|0|600|1458|A
20180302|IRWD|0|600|700|A
20180302|ISBC|0|4286|4386|A
20180302|ISCA|0|400|400|A
20180302|ISD|0|200|1000|A
20180302|ISL|0|0|772|A
20180302|ISR|400|900|5642|A
20180302|ISRG|0|0|1500|A
20180302|IT|0|1500|1700|A
20180302|ITB|0|12300|30400|A
20180302|ITCI|0|700|1100|A
20180302|ITG|0|300|600|A
20180302|ITGR|0|0|219|A
20180302|ITI|0|0|200|A
20180302|ITM|0|0|400|A
20180302|ITOT|0|600|600|A
20180302|ITRI|0|300|500|A
20180302|ITT|0|100|100|A
20180302|ITUB|2300|5800|9100|A
20180302|ITUS|0|300|300|A
20180302|ITW|0|1400|1800|A
20180302|IVC|0|300|700|A
20180302|IVE|0|800|800|A
20180302|IVH|0|0|100|A
20180302|IVR|0|500|1200|A
20180302|IVV|0|1200|2600|A
20180302|IVZ|0|2000|4200|A
20180302|IWB|0|100|300|A
20180302|IWD|0|700|700|A
20180302|IWM|0|47056|101003|A
20180302|IWN|0|575|675|A
20180302|IWO|0|500|500|A
20180302|IWR|0|100|100|A
20180302|IXC|0|0|500|A
20180302|IYE|0|700|2118|A
20180302|IYM|200|200|200|A
20180302|IYR|0|43686|46186|A
20180302|IYW|0|100|100|A
20180302|JACK|0|1300|1300|A
20180302|JAG|0|1100|1200|A
20180302|JASO|0|800|3300|A
20180302|JAZZ|0|300|300|A
20180302|JBGS|0|0|100|A
20180302|JBHT|0|100|200|A
20180302|JBL|0|1578|2678|A
20180302|JBLU|0|3200|17098|A
20180302|JBT|0|100|200|A
20180302|JCAP|0|200|200|A
20180302|JCI|0|6013|6613|A
20180302|JCOM|0|200|200|A
20180302|JCP|600|5867|54083|A
20180302|JD|0|41703|57282|A
20180302|JDST|0|400|700|A
20180302|JE|0|100|200|A
20180302|JEC|0|1300|3400|A
20180302|JELD|0|334|534|A
20180302|JGH|0|0|100|A
20180302|JHG|0|3250|3950|A
20180302|JILL|0|0|500|A
20180302|JKHY|0|400|500|A
20180302|JKS|0|800|1900|A
20180302|JLL|0|200|400|A
20180302|JMEI|0|0|2200|A
20180302|JMLP|0|0|100|A
20180302|JNCE|0|100|100|A
20180302|JNJ|0|3954|6754|A
20180302|JNK|0|3260|4160|A
20180302|JNPR|0|9200|10400|A
20180302|JNUG|100|10419|11919|A
20180302|JOB|0|1004|11412|A
20180302|JOBS|0|100|100|A
20180302|JOE|0|1500|1500|A
20180302|JONE|0|600|900|A
20180302|JP|0|300|300|A
20180302|JPM|0|7737|29653|A
20180302|JQC|0|0|100|A
20180302|JRJR|4683|9825|80493|A
20180302|JRVR|0|510|710|A
20180302|JT|0|100|100|A
20180302|JUNO|0|1300|2322|A
20180302|JW A|0|300|400|A
20180302|JWN|0|6167|6967|A
20180302|K|0|1700|3400|A
20180302|KAI|0|200|200|A
20180302|KALA|0|100|100|A
20180302|KALU|0|100|100|A
20180302|KAMN|0|300|300|A
20180302|KANG|0|0|100|A
20180302|KAR|0|2100|3208|A
20180302|KB|0|200|200|A
20180302|KBAL|0|100|100|A
20180302|KBE|0|27200|41200|A
20180302|KBH|0|3300|4200|A
20180302|KBR|0|4100|4800|A
20180302|KDMN|0|700|900|A
20180302|KEG|0|100|100|A
20180302|KELYA|0|0|200|A
20180302|KEM|0|200|500|A
20180302|KEP|0|100|100|A
20180302|KERX|0|2200|3100|A
20180302|KEX|0|2228|3028|A
20180302|KEY|0|5928|9855|A
20180302|KEYS|0|5214|12426|A
20180302|KFRC|0|0|400|A
20180302|KFY|0|100|300|A
20180302|KGC|1200|16100|18800|A
20180302|KHC|0|1000|16702|A
20180302|KIE|0|0|100|A
20180302|KIM|0|9400|11335|A
20180302|KIQ|0|224|828|A
20180302|KIRK|0|100|100|A
20180302|KKR|0|500|1100|A
20180302|KL|400|1200|1200|A
20180302|KLAC|0|4900|5400|A
20180302|KLDX|7238|185452|234316|A
20180302|KLIC|0|200|200|A
20180302|KLXI|0|100|300|A
20180302|KMB|0|1003|2793|A
20180302|KMI|0|10370|19770|A
20180302|KMI PRA|0|100|100|A
20180302|KMPR|0|300|400|A
20180302|KMT|0|1700|3300|A
20180302|KMX|0|900|1300|A
20180302|KN|0|200|500|A
20180302|KND|0|100|400|A
20180302|KNL|0|100|200|A
20180302|KNOP|0|200|200|A
20180302|KNX|0|1700|2500|A
20180302|KO|0|9118|19201|A
20180302|KODK|0|0|500|A
20180302|KOF|0|0|100|A
20180302|KOP|0|100|300|A
20180302|KOPN|0|100|100|A
20180302|KORS|0|400|2600|A
20180302|KOS|0|800|1403|A
20180302|KPTI|0|300|400|A
20180302|KR|0|5359|13362|A
20180302|KRA|0|100|100|A
20180302|KRC|0|100|100|A
20180302|KRE|11000|51420|84420|A
20180302|KREF|0|100|247|A
20180302|KRG|0|1200|2000|A
20180302|KRNT|0|600|800|A
20180302|KRNY|0|100|535|A
20180302|KRO|0|0|300|A
20180302|KS|0|300|400|A
20180302|KSS|0|7100|10050|A
20180302|KSU|0|4937|6437|A
20180302|KT|0|1108|2008|A
20180302|KTOS|680|6634|11047|A
20180302|KTWO|0|700|1500|A
20180302|KURA|0|357|557|A
20180302|KW|0|825|4420|A
20180302|KYE|0|0|300|A
20180302|L|0|1500|1900|A
20180302|LABD|0|9133|10133|A
20180302|LABL|0|200|300|A
20180302|LABU|0|1641|3041|A
20180302|LAC|100|100|600|A
20180302|LADR|0|300|600|A
20180302|LAMR|0|100|100|A
20180302|LAUR|0|500|700|A
20180302|LAYN|0|200|500|A
20180302|LAZ|0|200|600|A
20180302|LB|100|3800|12400|A
20180302|LBAI|0|200|300|A
20180302|LBRDA|0|100|400|A
20180302|LBRDK|0|300|500|A
20180302|LBRT|0|0|200|A
20180302|LBTYA|0|100|500|A
20180302|LBTYK|0|900|1300|A
20180302|LBY|57|15508|37849|A
20180302|LC|0|21312|24734|A
20180302|LCI|0|1936|2136|A
20180302|LCII|0|300|600|A
20180302|LCUT|0|0|100|A
20180302|LDL|0|100|400|A
20180302|LDOS|0|509|809|A
20180302|LE|0|0|500|A
20180302|LEA|0|100|100|A
20180302|LECO|0|1100|1600|A
20180302|LEG|0|3600|4500|A
20180302|LEN|0|2200|5800|A
20180302|LEU|0|100|1150|A
20180302|LFC|0|0|569|A
20180302|LFIN|0|200|200|A
20180302|LFUS|0|100|100|A
20180302|LGCY|0|100|100|A
20180302|LGF A|0|800|1100|A
20180302|LGF B|0|500|700|A
20180302|LGIH|0|100|100|A
20180302|LGL|1400|1500|1605|A
20180302|LGND|0|0|700|A
20180302|LH|0|0|100|A
20180302|LHCG|0|100|300|A
20180302|LHO|0|3400|4300|A
20180302|LII|0|100|200|A
20180302|LILA|0|200|300|A
20180302|LILAK|0|200|200|A
20180302|LIND|0|0|100|A
20180302|LIQT|0|700|2929|A
20180302|LIT|0|200|300|A
20180302|LITE|0|1295|1795|A
20180302|LIVN|0|200|300|A
20180302|LJPC|0|400|500|A
20180302|LKFN|0|100|100|A
20180302|LKQ|0|500|1600|A
20180302|LKSD|0|300|1051|A
20180302|LL|0|800|900|A
20180302|LLEX|0|12664|18021|A
20180302|LLL|0|0|100|A
20180302|LLNW|0|2817|16117|A
20180302|LLY|0|1200|2100|A
20180302|LM|0|1500|1500|A
20180302|LMNX|0|300|300|A
20180302|LMT|0|300|700|A
20180302|LN|0|400|500|A
20180302|LNC|0|800|2500|A
20180302|LNCE|0|380|380|A
20180302|LNG|456|72542|149731|A
20180302|LNN|0|100|100|A
20180302|LNT|0|1300|2400|A
20180302|LNTH|0|2000|4490|A
20180302|LOB|0|345|345|A
20180302|LOCO|0|900|1100|A
20180302|LODE|846|3139|73457|A
20180302|LOGI|0|946|1246|A
20180302|LOGM|0|0|200|A
20180302|LOMA|0|100|200|A
20180302|LOPE|0|200|300|A
20180302|LOV|243|443|2407|A
20180302|LOW|0|2700|17400|A
20180302|LOXO|0|450|550|A
20180302|LPG|0|300|400|A
20180302|LPI|0|2800|5000|A
20180302|LPL|0|900|1400|A
20180302|LPLA|0|700|1200|A
20180302|LPNT|0|1369|1769|A
20180302|LPSN|0|1700|3500|A
20180302|LPT|0|200|2000|A
20180302|LPX|0|900|4885|A
20180302|LQ|0|2300|3100|A
20180302|LQD|0|2500|3500|A
20180302|LRCX|0|1900|3900|A
20180302|LRN|0|200|400|A
20180302|LSCC|0|1300|1900|A
20180302|LSI|0|100|1500|A
20180302|LSTR|0|100|200|A
20180302|LSXMA|0|100|400|A
20180302|LSXMK|0|200|500|A
20180302|LTBR|0|400|400|A
20180302|LTC|0|500|500|A
20180302|LTM|0|600|600|A
20180302|LTRPA|0|1000|2371|A
20180302|LTS|9|17286|26689|A
20180302|LTS PRA|0|1000|2009|A
20180302|LTSL|0|171|5734|A
20180302|LTXB|0|200|200|A
20180302|LUK|0|3000|4100|A
20180302|LULU|0|100|200|A
20180302|LUV|0|2600|4500|A
20180302|LVNTA|0|200|200|A
20180302|LVS|0|1900|5700|A
20180302|LW|0|500|1000|A
20180302|LXFT|0|1971|2471|A
20180302|LXP|0|1900|2000|A
20180302|LXRX|0|900|1900|A
20180302|LXU|0|0|100|A
20180302|LYB|0|4250|4450|A
20180302|LYG|0|2200|2690|A
20180302|LYV|0|1200|2100|A
20180302|LZB|0|1700|2300|A
20180302|M|0|15251|19351|A
20180302|MA|0|2200|3600|A
20180302|MAA|0|0|800|A
20180302|MAC|0|600|600|A
20180302|MACK|0|0|100|A
20180302|MAG|3600|23014|32901|A
20180302|MAIN|0|0|100|A
20180302|MAN|0|200|200|A
20180302|MANH|0|300|400|A
20180302|MANT|0|600|700|A
20180302|MAR|0|1900|2400|A
20180302|MARA|0|200|200|A
20180302|MARK|100|200|600|A
20180302|MAS|0|6200|9600|A
20180302|MASI|0|100|200|A
20180302|MAT|0|2700|3900|A
20180302|MATW|0|500|500|A
20180302|MAXR|100|200|600|A
20180302|MB|0|100|282|A
20180302|MBB|0|200|200|A
20180302|MBFI|0|400|400|A
20180302|MBI|100|800|6411|A
20180302|MBIN|0|100|100|A
20180302|MBIO|0|100|100|A
20180302|MBOT|0|400|400|A
20180302|MBRX|0|100|100|A
20180302|MBT|0|866|1798|A
20180302|MBUU|0|0|329|A
20180302|MC|0|1200|2500|A
20180302|MCC|0|0|100|A
20180302|MCD|0|5900|18537|A
20180302|MCF|931|20804|46535|A
20180302|MCFT|0|300|500|A
20180302|MCHI|0|3100|4900|A
20180302|MCHP|0|7900|8200|A
20180302|MCK|0|1200|2200|A
20180302|MCO|0|0|100|A
20180302|MCRB|0|0|300|A
20180302|MCRN|0|100|1100|A
20180302|MCS|0|200|500|A
20180302|MCY|0|0|100|A
20180302|MD|0|400|500|A
20180302|MDB|0|0|200|A
20180302|MDC|0|600|700|A
20180302|MDCA|0|100|600|A
20180302|MDCO|0|400|1000|A
20180302|MDGL|0|200|200|A
20180302|MDLZ|0|17225|26621|A
20180302|MDP|0|1700|2168|A
20180302|MDR|0|3300|5047|A
20180302|MDRX|0|1600|2500|A
20180302|MDSO|0|500|500|A
20180302|MDT|0|1600|5900|A
20180302|MDU|0|300|600|A
20180302|MDXG|0|1600|2700|A
20180302|MDY|0|700|1200|A
20180302|MED|0|300|500|A
20180302|MEI|0|2000|3656|A
20180302|MELI|0|2700|3600|A
20180302|MEN|0|300|300|A
20180302|MEOH|1800|3000|3600|A
20180302|MERC|0|200|300|A
20180302|MET|0|25434|34334|A
20180302|MFA|0|1300|5100|A
20180302|MFC|900|2400|3500|A
20180302|MFG|0|0|100|A
20180302|MFGP|0|0|200|A
20180302|MGA|1100|3800|4362|A
20180302|MGI|0|700|1200|A
20180302|MGLN|0|0|100|A
20180302|MGM|0|2700|3700|A
20180302|MGNX|0|300|300|A
20180302|MGP|0|600|900|A
20180302|MGPI|0|200|200|A
20180302|MHH|63|720|1520|A
20180302|MHK|0|700|1100|A
20180302|MHLD|0|1061|3961|A
20180302|MHO|0|100|100|A
20180302|MIC|0|500|5100|A
20180302|MICR|0|605|1762|A
20180302|MIDD|0|2300|2800|A
20180302|MIK|0|3300|3800|A
20180302|MIME|0|100|900|A
20180302|MINI|0|700|700|A
20180302|MITK|0|200|300|A
20180302|MITL|600|1200|7291|A
20180302|MIW|0|0|100|A
20180302|MJCO|0|176|622|A
20180302|MKC|0|100|100|A
20180302|MKSI|0|100|200|A
20180302|MKTX|0|500|500|A
20180302|MLCO|0|6653|8353|A
20180302|MLHR|0|1869|2321|A
20180302|MLM|0|500|700|A
20180302|MLNT|0|500|600|A
20180302|MLSS|0|0|100|A
20180302|MMC|0|1000|1900|A
20180302|MMI|0|0|301|A
20180302|MMLP|0|900|1200|A
20180302|MMM|0|800|1200|A
20180302|MMS|0|0|1900|A
20180302|MMSI|0|0|2300|A
20180302|MMV|0|100|100|A
20180302|MMYT|0|2548|2948|A
20180302|MNGA|0|0|400|A
20180302|MNI|0|600|4705|A
20180302|MNK|0|3400|5300|A
20180302|MNKD|0|1100|1400|A
20180302|MNOV|0|0|200|A
20180302|MNR|0|200|800|A
20180302|MNRO|0|525|825|A
20180302|MNST|600|2600|10375|A
20180302|MNTA|0|2000|2847|A
20180302|MO|0|1700|12784|A
20180302|MOC|0|100|619|A
20180302|MOD|0|2200|4500|A
20180302|MODN|0|300|700|A
20180302|MOG A|0|0|200|A
20180302|MOH|0|900|2800|A
20180302|MOMO|0|2305|21438|A
20180302|MON|0|2100|2500|A
20180302|MOS|0|3455|4955|A
20180302|MOTS|0|0|200|A
20180302|MPAA|0|400|600|A
20180302|MPC|0|2000|2700|A
20180302|MPLX|0|400|1400|A
20180302|MPO|0|100|300|A
20180302|MPW|0|1100|2279|A
20180302|MPWR|0|100|100|A
20180302|MRC|0|400|900|A
20180302|MRCY|0|200|300|A
20180302|MRK|0|6170|8770|A
20180302|MRNS|0|500|1100|A
20180302|MRO|0|15156|27436|A
20180302|MRSN|0|100|200|A
20180302|MRT|0|0|100|A
20180302|MRTN|0|700|1004|A
20180302|MRTX|0|800|900|A
20180302|MRVL|0|5700|8700|A
20180302|MS|0|15320|19920|A
20180302|MS PRK|0|100|100|A
20180302|MSA|0|100|200|A
20180302|MSCC|0|14797|111508|A
20180302|MSCI|0|100|400|A
20180302|MSFT|0|49084|66984|A
20180302|MSGN|0|3176|4176|A
20180302|MSI|0|500|700|A
20180302|MSM|0|200|400|A
20180302|MSN|0|100|580|A
20180302|MSTR|0|100|100|A
20180302|MT|0|4246|15746|A
20180302|MTB|0|200|300|A
20180302|MTBC|0|0|200|A
20180302|MTCH|0|3200|4600|A
20180302|MTD|0|100|300|A
20180302|MTDR|0|300|500|A
20180302|MTG|0|1200|2900|A
20180302|MTGE|0|600|700|A
20180302|MTH|0|800|1200|A
20180302|MTN|0|100|200|A
20180302|MTNB|966|27360|46055|A
20180302|MTOR|0|2700|6800|A
20180302|MTRN|0|416|416|A
20180302|MTRX|0|200|300|A
20180302|MTSI|0|0|200|A
20180302|MTU|0|6462|10562|A
20180302|MTUM|0|400|500|A
20180302|MTW|0|900|3100|A
20180302|MTX|0|620|920|A
20180302|MTZ|0|2085|2785|A
20180302|MU|0|80850|113258|A
20180302|MUI|0|0|100|A
20180302|MULE|0|1800|2200|A
20180302|MUR|0|2000|3000|A
20180302|MUSA|0|100|100|A
20180302|MUX|600|1400|1400|A
20180302|MVF|1531|10765|18672|A
20180302|MVIS|0|200|200|A
20180302|MWA|0|736|836|A
20180302|MX|0|400|400|A
20180302|MXC|0|345|600|A
20180302|MXIM|0|200|600|A
20180302|MXL|0|800|1100|A
20180302|MXWL|0|0|100|A
20180302|MYE|0|100|100|A
20180302|MYL|0|4400|6600|A
20180302|MYO|8759|41938|79217|A
20180302|MYOK|0|300|300|A
20180302|MZA|1|2976|5976|A
20180302|NAC|0|0|300|A
20180302|NAK|198299|262957|325582|A
20180302|NANO|0|300|300|A
20180302|NAT|0|200|400|A
20180302|NATI|0|600|600|A
20180302|NAV|0|900|1300|A
20180302|NAVB|0|1668|18721|A
20180302|NAVG|0|0|100|A
20180302|NAVI|0|6710|8710|A
20180302|NBEV|0|0|200|A
20180302|NBH|0|2059|8511|A
20180302|NBHC|0|0|200|A
20180302|NBIX|0|600|1000|A
20180302|NBL|0|4300|5900|A
20180302|NBO|554|554|1650|A
20180302|NBR|0|1200|3850|A
20180302|NBRV|0|0|100|A
20180302|NBW|0|1626|3669|A
20180302|NBY|0|5097|5097|A
20180302|NCI|0|300|1000|A
20180302|NCLH|0|6600|8000|A
20180302|NCMI|0|600|2200|A
20180302|NCR|0|100|600|A
20180302|NCS|0|974|3834|A
20180302|NCV|0|100|100|A
20180302|NDAQ|0|300|400|A
20180302|NDSN|0|100|100|A
20180302|NE|0|2700|7392|A
20180302|NEE|0|600|1400|A
20180302|NEM|0|2900|4500|A
20180302|NEO|0|400|1000|A
20180302|NEOG|0|100|200|A
20180302|NEOS|0|300|900|A
20180302|NEP|0|500|500|A
20180302|NEPT|300|1100|2900|A
20180302|NERV|0|0|100|A
20180302|NES|0|900|5321|A
20180302|NEWM|0|400|400|A
20180302|NEWR|0|100|100|A
20180302|NEXA|0|0|100|A
20180302|NFG|0|200|200|A
20180302|NFLX|448|37764|55368|A
20180302|NFX|0|1900|2200|A
20180302|NG|8200|52513|84162|A
20180302|NGD|4700|47327|124488|A
20180302|NGG|0|200|300|A
20180302|NGHC|0|100|100|A
20180302|NGL|0|200|300|A
20180302|NGVC|0|400|500|A
20180302|NGVT|0|100|200|A
20180302|NH|0|0|400|A
20180302|NHC|21|2549|5685|A
20180302|NHS|207|1998|3345|A
20180302|NI|0|2070|5911|A
20180302|NICE|0|100|100|A
20180302|NIHD|0|2700|2900|A
20180302|NINE|0|0|400|A
20180302|NJR|0|3839|4239|A
20180302|NKE|0|3500|3900|A
20180302|NKTR|0|2600|4000|A
20180302|NL|0|400|800|A
20180302|NLNK|0|500|1800|A
20180302|NLS|0|200|300|A
20180302|NLSN|0|1800|2900|A
20180302|NLY|0|14990|21693|A
20180302|NMFC|0|700|1200|A
20180302|NMIH|0|1138|1938|A
20180302|NML|0|2790|10695|A
20180302|NMM|100|200|300|A
20180302|NMR|0|200|200|A
20180302|NMRK|0|200|300|A
20180302|NMZ|0|100|100|A
20180302|NNA|0|800|1100|A
20180302|NNI|0|100|200|A
20180302|NNN|0|900|1300|A
20180302|NNVC|300|440|6758|A
20180302|NOAH|0|800|800|A
20180302|NOC|0|900|900|A
20180302|NOG|10619|57808|98652|A
20180302|NOK|2400|6452|13196|A
20180302|NOMD|0|300|600|A
20180302|NOV|0|5100|5800|A
20180302|NOVT|0|100|400|A
20180302|NOW|0|1000|1700|A
20180302|NP|0|200|300|A
20180302|NPO|0|100|300|A
20180302|NPTN|0|1100|2300|A
20180302|NQ|0|0|300|A
20180302|NQP|0|300|300|A
20180302|NR|0|400|400|A
20180302|NRE|0|100|700|A
20180302|NRG|0|3850|6750|A
20180302|NRK|0|0|100|A
20180302|NRO|1000|7319|12687|A
20180302|NRZ|0|1100|3546|A
20180302|NS|0|500|1100|A
20180302|NSA|0|200|200|A
20180302|NSC|0|300|600|A
20180302|NSIT|0|100|212|A
20180302|NSM|0|100|100|A
20180302|NSP|0|100|300|A
20180302|NSPR|1725|5436|30094|A
20180302|NSPR WSB|0|0|1400|A
20180302|NSTG|0|500|600|A
20180302|NSU|37044|48113|146156|A
20180302|NTAP|0|900|1300|A
20180302|NTB|0|0|100|A
20180302|NTCT|0|1200|1600|A
20180302|NTES|0|300|400|A
20180302|NTG|0|0|100|A
20180302|NTGR|0|1400|1600|A
20180302|NTIP|49|1291|1520|A
20180302|NTLA|100|1100|1900|A
20180302|NTNX|0|2200|4300|A
20180302|NTR|300|300|900|A
20180302|NTRI|0|2175|3575|A
20180302|NTRS|0|2300|3200|A
20180302|NUAN|0|1600|4300|A
20180302|NUE|0|1300|1800|A
20180302|NUGT|0|100|100|A
20180302|NUS|0|100|100|A
20180302|NUV|0|100|400|A
20180302|NUVA|0|300|900|A
20180302|NVAX|0|7200|10800|A
20180302|NVCN|0|0|1100|A
20180302|NVCR|0|600|1000|A
20180302|NVDA|0|13777|18411|A
20180302|NVGS|0|900|1300|A
20180302|NVMI|0|100|522|A
20180302|NVO|0|100|400|A
20180302|NVR|0|10|20|A
20180302|NVRO|0|0|100|A
20180302|NVS|0|800|2717|A
20180302|NVTA|0|200|600|A
20180302|NWBI|0|1100|1200|A
20180302|NWE|0|100|100|A
20180302|NWL|0|2500|5087|A
20180302|NWN|0|200|300|A
20180302|NWPX|0|0|700|A
20180302|NWS|0|300|300|A
20180302|NWSA|0|1500|3800|A
20180302|NX|0|300|500|A
20180302|NXE|2500|13900|17200|A
20180302|NXPI|0|1600|2000|A
20180302|NXRT|0|0|100|A
20180302|NXST|0|600|1700|A
20180302|NXTD|0|1000|1000|A
20180302|NXTM|0|1400|3300|A
20180302|NYCB|0|6836|7736|A
20180302|NYH|0|0|262|A
20180302|NYLD|0|2300|2600|A
20180302|NYMT|0|200|300|A
20180302|NYRT|0|800|3100|A
20180302|NYT|0|2711|3211|A
20180302|O|0|1200|2000|A
20180302|OA|0|300|800|A
20180302|OAK|0|0|200|A
20180302|OAS|0|2400|5200|A
20180302|OBE|1300|1600|3100|A
20180302|OC|0|800|1200|A
20180302|OCFC|0|200|200|A
20180302|OCLR|0|1700|4300|A
20180302|OCN|0|200|1100|A
20180302|OCSL|0|0|200|A
20180302|OCUL|0|100|100|A
20180302|OCX|554|1831|2003|A
20180302|ODFL|0|200|1100|A
20180302|ODP|0|8509|18709|A
20180302|OEC|0|500|500|A
20180302|OEF|0|0|100|A
20180302|OFC|0|800|1200|A
20180302|OFG|0|300|400|A
20180302|OFIX|0|0|100|A
20180302|OGE|0|400|1500|A
20180302|OGEN|0|100|200|A
20180302|OHI|0|1968|2368|A
20180302|OI|0|2100|3100|A
20180302|OIH|0|36823|56900|A
20180302|OII|0|300|700|A
20180302|OIL|0|2800|2800|A
20180302|OIS|0|4292|8092|A
20180302|OKE|0|1300|3600|A
20180302|OKTA|0|1100|1300|A
20180302|OLED|0|0|800|A
20180302|OLLI|0|1600|1900|A
20180302|OLN|0|300|865|A
20180302|OMAM|0|584|784|A
20180302|OMC|0|1400|2000|A
20180302|OMCL|0|600|600|A
20180302|OMER|500|6181|7681|A
20180302|OMF|0|200|700|A
20180302|OMI|0|800|1000|A
20180302|OMN|0|100|200|A
20180302|ON|0|8500|19100|A
20180302|ONB|0|11166|12735|A
20180302|ONCE|0|1800|2900|A
20180302|ONDK|0|200|300|A
20180302|ONP|0|2400|4750|A
20180302|ONVO|0|400|500|A
20180302|OPB|0|1300|4142|A
20180302|OPHT|0|0|199|A
20180302|OPK|500|25462|27508|A
20180302|OR|0|1900|2100|A
20180302|ORA|0|200|200|A
20180302|ORBC|0|2287|2687|A
20180302|ORBK|0|100|300|A
20180302|ORC|0|600|600|A
20180302|ORCL|0|14599|19619|A
20180302|ORI|0|2800|4600|A
20180302|ORIG|0|400|900|A
20180302|ORIT|0|226|526|A
20180302|ORLY|0|900|900|A
20180302|ORM|951|3620|6536|A
20180302|OSB|0|400|400|A
20180302|OSBC|0|0|194|A
20180302|OSG|0|0|100|A
20180302|OSIS|0|100|100|A
20180302|OSK|0|5300|8900|A
20180302|OSTK|248|1648|2948|A
20180302|OSUR|0|0|100|A
20180302|OTEX|500|1300|1500|A
20180302|OTIC|0|200|1000|A
20180302|OTIV|0|0|100|A
20180302|OUT|0|1100|14100|A
20180302|OVAS|0|0|100|A
20180302|OXFD|0|0|300|A
20180302|OXLC|0|0|100|A
20180302|OXM|0|100|200|A
20180302|OXY|0|3400|6100|A
20180302|OZM|0|0|1100|A
20180302|OZRK|0|100|200|A
20180302|P|0|1200|4028|A
20180302|PAA|0|2700|3300|A
20180302|PAAS|600|2200|3400|A
20180302|PAC|0|200|200|A
20180302|PACW|0|600|700|A
20180302|PAG|0|100|100|A
20180302|PAGP|0|600|800|A
20180302|PAGS|0|100|100|A
20180302|PAH|0|2800|3700|A
20180302|PAHC|0|125|325|A
20180302|PANW|0|2200|3100|A
20180302|PARR|0|0|200|A
20180302|PATK|0|0|200|A
20180302|PAY|0|2500|3400|A
20180302|PAYC|0|400|500|A
20180302|PAYX|0|419|519|A
20180302|PB|0|0|100|A
20180302|PBA|800|800|1200|A
20180302|PBCT|0|3600|4786|A
20180302|PBF|0|600|700|A
20180302|PBH|0|200|800|A
20180302|PBI|0|1900|3200|A
20180302|PBPB|0|1200|1200|A
20180302|PBR|800|4850|9750|A
20180302|PBR A|0|5606|6106|A
20180302|PBYI|0|3500|7058|A
20180302|PCAR|0|7000|9000|A
20180302|PCG|0|2600|4700|A
20180302|PCG PRA|0|1100|1400|A
20180302|PCG PRB|0|850|950|A
20180302|PCG PRC|0|200|500|A
20180302|PCG PRD|0|358|1100|A
20180302|PCG PRE|200|200|400|A
20180302|PCG PRG|0|0|100|A
20180302|PCH|0|5370|6670|A
20180302|PCI|0|200|300|A
20180302|PCMI|0|900|1200|A
20180302|PCRX|0|1891|2491|A
20180302|PCTY|0|200|200|A
20180302|PCY|0|400|400|A
20180302|PDCE|0|300|300|A
20180302|PDCO|1800|3800|7400|A
20180302|PDFS|0|0|200|A
20180302|PDLI|0|800|900|A
20180302|PDM|0|1400|1800|A
20180302|PDS|1100|1400|2100|A
20180302|PE|0|10116|14480|A
20180302|PEB|0|0|700|A
20180302|PED|101|2270|7712|A
20180302|PEG|0|3348|9248|A
20180302|PEGA|0|300|300|A
20180302|PEGI|0|1200|2200|A
20180302|PEI|0|2309|2909|A
20180302|PEIX|0|400|400|A
20180302|PENN|0|100|1911|A
20180302|PEP|0|608|6108|A
20180302|PES|0|0|100|A
20180302|PETS|0|200|200|A
20180302|PETX|0|0|2900|A
20180302|PEY|0|0|400|A
20180302|PF|0|1200|2100|A
20180302|PFE|0|12501|19601|A
20180302|PFF|0|600|2283|A
20180302|PFG|0|400|900|A
20180302|PFGC|0|200|360|A
20180302|PFNX|4000|6517|17554|A
20180302|PFPT|0|200|200|A
20180302|PFS|0|300|500|A
20180302|PFSI|0|400|1100|A
20180302|PG|0|7114|13414|A
20180302|PGEM|0|200|200|A
20180302|PGH|300|300|300|A
20180302|PGNX|0|1300|2000|A
20180302|PGR|0|1700|2600|A
20180302|PGRE|0|300|800|A
20180302|PGTI|0|3096|3896|A
20180302|PGX|0|1400|1900|A
20180302|PH|0|900|1300|A
20180302|PHB|0|100|349|A
20180302|PHG|0|1000|1000|A
20180302|PHH|0|1300|3800|A
20180302|PHM|0|7167|8467|A
20180302|PHT|0|105|105|A
20180302|PHYS|0|300|300|A
20180302|PI|0|1800|2400|A
20180302|PICO|0|300|300|A
20180302|PII|0|100|100|A
20180302|PINC|0|200|383|A
20180302|PIR|0|0|400|A
20180302|PIRS|0|100|100|A
20180302|PJC|0|200|200|A
20180302|PK|0|2202|4402|A
20180302|PKD|0|400|400|A
20180302|PKE|0|100|300|A
20180302|PKG|0|0|100|A
20180302|PKI|0|300|500|A
20180302|PKX|0|100|200|A
20180302|PLAB|0|200|200|A
20180302|PLAY|0|400|1300|A
20180302|PLCE|0|200|300|A
20180302|PLD|0|2116|4416|A
20180302|PLG|6771|13953|29934|A
20180302|PLM|20743|41310|47199|A
20180302|PLNT|0|100|1100|A
20180302|PLOW|0|200|200|A
20180302|PLSE|0|100|100|A
20180302|PLT|0|1100|1300|A
20180302|PLUG|0|4900|5200|A
20180302|PLUS|0|0|100|A
20180302|PLX|3813|43613|68701|A
20180302|PLXS|0|100|100|A
20180302|PLYA|0|200|1800|A
20180302|PLYM|0|0|500|A
20180302|PLYM PRA|769|769|769|A
20180302|PM|0|1200|4604|A
20180302|PMT|0|100|200|A
20180302|PNC|0|1500|2200|A
20180302|PNC PRQ|0|0|500|A
20180302|PNFP|0|1935|2035|A
20180302|PNK|0|0|200|A
20180302|PNM|0|800|1357|A
20180302|PNNT|0|600|600|A
20180302|PNR|0|1000|1100|A
20180302|PNW|0|500|500|A
20180302|PODD|0|800|900|A
20180302|POL|0|100|400|A
20180302|POOL|0|100|100|A
20180302|POR|0|300|500|A
20180302|POST|0|1400|1800|A
20180302|POWI|0|200|300|A
20180302|PPBI|0|916|1016|A
20180302|PPC|0|1000|1900|A
20180302|PPDF|0|0|100|A
20180302|PPG|0|1500|1800|A
20180302|PPIH|0|100|100|A
20180302|PPL|0|2700|6100|A
20180302|PRA|0|700|800|A
20180302|PRAA|0|3265|3844|A
20180302|PRAH|0|100|300|A
20180302|PRFT|0|300|1900|A
20180302|PRGO|0|3500|5300|A
20180302|PRGS|0|100|100|A
20180302|PRI|0|300|504|A
20180302|PRIM|0|200|300|A
20180302|PRK|8|1490|1935|A
20180302|PRLB|0|100|100|A
20180302|PRMW|0|100|100|A
20180302|PRO|0|1600|1700|A
20180302|PRTK|0|3500|6300|A
20180302|PRTY|0|700|991|A
20180302|PRU|0|1100|1500|A
20180302|PSA|0|338|338|A
20180302|PSB|0|100|100|A
20180302|PSDO|0|0|100|A
20180302|PSDV|0|0|100|A
20180302|PSEC|0|900|1500|A
20180302|PSLV|0|100|1100|A
20180302|PSMT|0|300|300|A
20180302|PSTG|100|6987|10187|A
20180302|PSX|0|400|700|A
20180302|PTC|0|100|200|A
20180302|PTCT|0|1100|1300|A
20180302|PTEN|0|2300|3900|A
20180302|PTGX|0|200|400|A
20180302|PTLA|0|600|1100|A
20180302|PTN|0|2564|87737|A
20180302|PUK|0|100|100|A
20180302|PUMP|0|500|800|A
20180302|PVAC|0|0|100|A
20180302|PVG|100|200|400|A
20180302|PVH|0|100|1000|A
20180302|PW|0|0|200|A
20180302|PWR|0|400|1300|A
20180302|PX|0|2200|2700|A
20180302|PXD|0|700|900|A
20180302|PXLW|0|100|200|A
20180302|PXS|0|100|100|A
20180302|PYPL|0|3337|6037|A
20180302|PZG|0|495|1929|A
20180302|PZN|0|0|200|A
20180302|PZZA|0|300|1100|A
20180302|QCOM|0|5500|11300|A
20180302|QCP|0|3600|4700|A
20180302|QD|0|1000|1700|A
20180302|QDEL|0|100|500|A
20180302|QEP|0|15199|23799|A
20180302|QES|0|100|100|A
20180302|QGEN|0|200|600|A
20180302|QID|0|300|400|A
20180302|QIWI|0|1200|1500|A
20180302|QLD|400|4072|4272|A
20180302|QLYS|0|400|600|A
20180302|QNST|0|300|400|A
20180302|QQQ|0|110227|184916|A
20180302|QQQE|0|166|166|A
20180302|QRVO|0|900|1900|A
20180302|QSII|0|200|200|A
20180302|QSR|100|1200|2500|A
20180302|QTM|0|100|300|A
20180302|QTNA|0|100|200|A
20180302|QTNT|0|0|400|A
20180302|QTRX|0|100|100|A
20180302|QTS|0|300|500|A
20180302|QTWO|0|500|800|A
20180302|QUAD|0|100|300|A
20180302|QUOT|0|300|1275|A
20180302|QURE|0|200|500|A
20180302|QVCA|0|2500|3100|A
20180302|R|0|200|1300|A
20180302|RACE|0|100|300|A
20180302|RAD|0|1400|1400|A
20180302|RARE|0|100|100|A
20180302|RARX|0|300|400|A
20180302|RAS|0|200|200|A
20180302|RAVN|0|206|406|A
20180302|RBA|500|1400|1500|A
20180302|RBBN|100|300|1233|A
20180302|RBC|0|400|900|A
20180302|RBS|0|1842|2342|A
20180302|RCG|0|2869|2869|A
20180302|RCI|0|0|700|A
20180302|RCII|0|1400|1900|A
20180302|RCL|0|900|1600|A
20180302|RCM|0|300|400|A
20180302|RCON|0|100|100|A
20180302|RDC|0|8800|20400|A
20180302|RDFN|0|100|700|A
20180302|RDN|0|400|1300|A
20180302|RDNT|0|186|186|A
20180302|RDS A|0|700|800|A
20180302|RDS B|0|4300|4400|A
20180302|RDUS|400|4400|5900|A
20180302|RDWR|0|0|200|A
20180302|RDY|0|200|300|A
20180302|RE|0|100|100|A
20180302|REDU|0|400|500|A
20180302|REED|0|200|394|A
20180302|REG|0|700|2000|A
20180302|REGI|0|400|600|A
20180302|REGN|0|1200|2200|A
20180302|REI|2000|74605|139975|A
20180302|RELX|0|0|100|A
20180302|REM|0|0|100|A
20180302|REN|0|342|642|A
20180302|RENN|0|100|100|A
20180302|REPH|0|0|300|A
20180302|RES|0|500|700|A
20180302|RESI|0|400|700|A
20180302|REVG|0|2000|2200|A
20180302|REXR|0|200|300|A
20180302|RF|0|12009|15458|A
20180302|RFP|0|500|1300|A
20180302|RGA|0|200|400|A
20180302|RGLD|0|1000|1100|A
20180302|RGNX|0|0|100|A
20180302|RGR|0|2045|2045|A
20180302|RGS|0|0|100|A
20180302|RH|0|500|900|A
20180302|RHE|5528|39329|60178|A
20180302|RHE PRA|0|500|900|A
20180302|RHI|0|300|600|A
20180302|RHP|0|0|300|A
20180302|RHT|0|400|400|A
20180302|RIF|62|735|1235|A
20180302|RIG|0|46233|60235|A
20180302|RIGL|0|778|778|A
20180302|RIO|0|3200|5478|A
20180302|RIOT|0|199|599|A
20180302|RJF|0|0|300|A
20180302|RLGT|63|5264|9558|A
20180302|RLGT PRA|880|880|880|A
20180302|RLGY|100|1800|2600|A
20180302|RLJ|0|1900|3100|A
20180302|RMAX|0|100|600|A
20180302|RMBS|0|500|700|A
20180302|RMD|0|1183|1183|A
20180302|RMP|0|700|1100|A
20180302|RMTI|0|300|400|A
20180302|RNET|0|0|100|A
20180302|RNG|0|1300|1900|A
20180302|RNN|509|6687|12884|A
20180302|RNR|0|100|100|A
20180302|RNST|0|200|200|A
20180302|ROBO|0|600|900|A
20180302|ROCK|0|1407|1507|A
20180302|ROG|0|300|300|A
20180302|ROIC|0|1700|3400|A
20180302|ROKU|0|9080|9380|A
20180302|ROL|0|300|400|A
20180302|ROP|0|300|300|A
20180302|ROST|0|200|900|A
20180302|ROX|50|23067|58903|A
20180302|RP|0|1296|1396|A
20180302|RPAI|0|1200|2500|A
20180302|RPD|0|200|500|A
20180302|RPM|0|1300|1500|A
20180302|RPT|0|100|300|A
20180302|RPXC|0|0|200|A
20180302|RRC|0|3260|4660|A
20180302|RRD|0|1800|3300|A
20180302|RRGB|0|700|900|A
20180302|RRR|0|700|900|A
20180302|RRTS|0|100|200|A
20180302|RS|0|100|100|A
20180302|RSG|0|700|3300|A
20180302|RSO|0|300|1400|A
20180302|RSP|0|200|300|A
20180302|RSPP|0|8200|13200|A
20180302|RSX|0|12980|17070|A
20180302|RSYS|0|200|1400|A
20180302|RTEC|0|300|1100|A
20180302|RTN|0|400|1700|A
20180302|RTRX|0|500|1000|A
20180302|RUBI|0|0|200|A
20180302|RUN|200|1200|1200|A
20180302|RUSHA|0|100|800|A
20180302|RUTH|0|2100|2200|A
20180302|RVNC|0|300|900|A
20180302|RVP|8467|32242|38271|A
20180302|RWC|0|267|267|A
20180302|RWR|0|124|124|A
20180302|RWT|0|500|700|A
20180302|RWX|0|100|100|A
20180302|RXN|0|100|5000|A
20180302|RY|500|800|16919|A
20180302|RYAAY|0|200|400|A
20180302|RYAM|0|700|1300|A
20180302|RYI|0|200|300|A
20180302|RYN|0|1000|1000|A
20180302|RYU|0|100|100|A
20180302|S|0|1947|4347|A
20180302|SA|800|1000|1400|A
20180302|SABR|0|2192|3392|A
20180302|SACH|0|600|2209|A
20180302|SAFM|0|300|400|A
20180302|SAGE|0|100|300|A
20180302|SAH|0|2003|2203|A
20180302|SAIA|0|0|200|A
20180302|SAIC|0|100|100|A
20180302|SAIL|0|500|500|A
20180302|SALM|0|0|100|A
20180302|SALT|0|597|1097|A
20180302|SAM|0|348|348|A
20180302|SAN|0|1900|3400|A
20180302|SAND|5856|46090|79067|A
20180302|SANM|0|1756|2256|A
20180302|SAP|0|200|200|A
20180302|SASR|0|100|100|A
20180302|SATS|0|0|100|A
20180302|SAVE|0|2800|3200|A
20180302|SB|0|208|308|A
20180302|SBAC|0|1900|2600|A
20180302|SBBP|0|130|130|A
20180302|SBCF|0|200|200|A
20180302|SBGI|0|2000|2300|A
20180302|SBGL|0|3699|3699|A
20180302|SBH|0|1300|2100|A
20180302|SBLK|0|0|600|A
20180302|SBNY|0|100|100|A
20180302|SBRA|0|4300|4700|A
20180302|SBS|600|2900|4012|A
20180302|SBSI|0|100|200|A
20180302|SBT|0|100|100|A
20180302|SBUX|0|17600|19700|A
20180302|SC|0|1700|3900|A
20180302|SCCO|0|4400|4400|A
20180302|SCE PRD|200|200|200|A
20180302|SCE PRE|0|0|200|A
20180302|SCG|0|200|300|A
20180302|SCHD|0|7800|8400|A
20180302|SCHE|0|200|1300|A
20180302|SCHF|0|6142|9900|A
20180302|SCHH|0|5500|10800|A
20180302|SCHL|0|200|200|A
20180302|SCHN|0|1200|1800|A
20180302|SCHW|0|14400|20700|A
20180302|SCI|0|800|1287|A
20180302|SCS|0|574|574|A
20180302|SCSC|0|100|100|A
20180302|SCVL|0|0|100|A
20180302|SCZ|0|700|1100|A
20180302|SDIV|0|100|700|A
20180302|SDOW|0|14900|17600|A
20180302|SDPI|0|3502|6074|A
20180302|SDS|0|25600|38000|A
20180302|SE|0|3070|4770|A
20180302|SEAC|0|0|100|A
20180302|SEAS|0|2000|3400|A
20180302|SEB|27|35|107|A
20180302|SEDG|0|249|349|A
20180302|SEE|0|7837|9137|A
20180302|SEIC|0|600|900|A
20180302|SELB|0|0|300|A
20180302|SEM|0|1500|2700|A
20180302|SEMG|0|2500|4100|A
20180302|SEND|0|0|300|A
20180302|SENS|13413|42608|111889|A
20180302|SERV|0|100|200|A
20180302|SF|0|200|200|A
20180302|SFBS|0|100|100|A
20180302|SFE|0|100|300|A
20180302|SFIX|0|100|100|A
20180302|SFL|0|1096|1096|A
20180302|SFLY|0|345|645|A
20180302|SFM|0|3600|4500|A
20180302|SFNC|0|1000|1400|A
20180302|SFS|0|1300|1700|A
20180302|SFUN|1125|4248|6570|A
20180302|SGA|0|154|490|A
20180302|SGEN|0|800|1800|A
20180302|SGH|0|100|100|A
20180302|SGMO|0|1525|2925|A
20180302|SGMS|0|200|2196|A
20180302|SGRY|0|300|300|A
20180302|SGU|0|0|100|A
20180302|SGY WS|0|700|17942|A
20180302|SGYP|0|4206|4806|A
20180302|SH|2000|6900|10900|A
20180302|SHAK|0|200|200|A
20180302|SHEN|0|100|100|A
20180302|SHI|0|100|100|A
20180302|SHLD|0|500|500|A
20180302|SHLM|0|200|400|A
20180302|SHLX|0|0|3150|A
20180302|SHO|0|1400|1800|A
20180302|SHOO|0|1321|3383|A
20180302|SHOP|0|100|300|A
20180302|SHPG|0|200|1300|A
20180302|SHW|0|300|300|A
20180302|SHY|0|0|100|A
20180302|SID|5400|10600|12280|A
20180302|SIG|0|1000|1100|A
20180302|SIGI|0|100|400|A
20180302|SIM|0|0|600|A
20180302|SIMO|0|0|300|A
20180302|SINA|0|1600|1600|A
20180302|SIR|0|500|700|A
20180302|SIRI|0|56437|62637|A
20180302|SITE|0|500|700|A
20180302|SITO|0|400|400|A
20180302|SIVB|0|100|200|A
20180302|SJB|0|1700|1700|A
20180302|SJI|0|200|500|A
20180302|SJM|0|700|700|A
20180302|SJNK|0|2360|3660|A
20180302|SJR|900|2700|3000|A
20180302|SJW|0|0|100|A
20180302|SKM|0|200|300|A
20180302|SKT|0|1100|1400|A
20180302|SKX|100|2884|7199|A
20180302|SKY|1|4602|6252|A
20180302|SKYW|0|334|703|A
20180302|SLAB|0|100|100|A
20180302|SLB|0|4185|9630|A
20180302|SLCA|0|600|900|A
20180302|SLF|300|3500|4800|A
20180302|SLG|0|400|500|A
20180302|SLGL|0|200|1203|A
20180302|SLGN|0|500|500|A
20180302|SLM|0|1000|2020|A
20180302|SLV|0|1500|2239|A
20180302|SM|0|2000|3000|A
20180302|SMCI|0|1400|2892|A
20180302|SMFG|0|3700|5000|A
20180302|SMG|0|100|628|A
20180302|SMH|0|2500|10400|A
20180302|SMHI|0|100|100|A
20180302|SMLP|0|300|500|A
20180302|SMPL|0|0|100|A
20180302|SMTC|0|1100|2462|A
20180302|SMTS|200|200|200|A
20180302|SN|0|9500|9900|A
20180302|SNA|0|500|500|A
20180302|SNAP|500|12558|24118|A
20180302|SNBR|0|100|100|A
20180302|SNCR|0|100|200|A
20180302|SND|0|100|100|A
20180302|SNDR|0|200|900|A
20180302|SNDX|0|100|300|A
20180302|SNE|0|300|400|A
20180302|SNH|0|1600|2782|A
20180302|SNHNL|0|100|100|A
20180302|SNHY|0|600|700|A
20180302|SNI|0|1500|3200|A
20180302|SNMP|215|851|1488|A
20180302|SNN|0|700|800|A
20180302|SNPS|0|900|2200|A
20180302|SNR|0|500|600|A
20180302|SNV|0|400|800|A
20180302|SNX|0|100|400|A
20180302|SNY|0|400|600|A
20180302|SO|0|5553|7453|A
20180302|SODA|0|1300|1700|A
20180302|SOGO|100|3500|5200|A
20180302|SOHU|0|1000|1100|A
20180302|SOI|0|100|100|A
20180302|SON|0|100|200|A
20180302|SONC|0|300|600|A
20180302|SOXL|0|200|400|A
20180302|SOXS|0|2300|4600|A
20180302|SP|0|0|300|A
20180302|SPAB|0|100|100|A
20180302|SPAR|0|325|325|A
20180302|SPB|0|400|1348|A
20180302|SPDW|0|100|100|A
20180302|SPG|0|1600|2000|A
20180302|SPGI|0|400|700|A
20180302|SPH|0|600|700|A
20180302|SPHQ|0|300|300|A
20180302|SPKE|0|257|257|A
20180302|SPLK|0|7000|12800|A
20180302|SPLV|0|100|2100|A
20180302|SPN|0|1950|4250|A
20180302|SPOK|0|100|100|A
20180302|SPPI|0|100|100|A
20180302|SPR|0|600|1000|A
20180302|SPTM|0|100|100|A
20180302|SPTN|0|1200|2400|A
20180302|SPWH|0|100|100|A
20180302|SPWR|0|800|800|A
20180302|SPXC|0|100|200|A
20180302|SPXL|0|1200|13142|A
20180302|SPXS|0|16400|32617|A
20180302|SPXU|0|5100|5100|A
20180302|SPY|0|258722|387038|A
20180302|SPYD|0|200|300|A
20180302|SQ|0|10500|14006|A
20180302|SQBG|0|200|200|A
20180302|SQM|0|1000|1200|A
20180302|SQNS|0|0|700|A
20180302|SQQQ|0|14288|17488|A
20180302|SR|0|300|400|A
20180302|SRC|0|9618|10818|A
20180302|SRCI|4128|167327|268477|A
20180302|SRCL|0|200|800|A
20180302|SRE|0|1100|2500|A
20180302|SREV|0|583|783|A
20180302|SRG|0|0|100|A
20180302|SRI|0|200|400|A
20180302|SRLN|0|0|100|A
20180302|SRNE|400|2100|7948|A
20180302|SRPT|0|5800|6100|A
20180302|SRRA|200|900|4834|A
20180302|SSB|0|100|278|A
20180302|SSC|0|100|100|A
20180302|SSD|0|400|400|A
20180302|SSNC|0|300|600|A
20180302|SSO|0|700|10298|A
20180302|SSP|0|600|700|A
20180302|SSRM|300|1600|5500|A
20180302|SSW|0|2300|2400|A
20180302|SSY|0|0|200|A
20180302|SSYS|0|400|400|A
20180302|ST|0|100|200|A
20180302|STAA|0|400|500|A
20180302|STAG|0|300|500|A
20180302|STAR|0|300|700|A
20180302|STAY|0|900|1500|A
20180302|STB|900|900|4200|A
20180302|STC|0|100|200|A
20180302|STE|0|100|200|A
20180302|STI|0|2300|3100|A
20180302|STKL|0|100|200|A
20180302|STL|0|3410|4231|A
20180302|STLD|0|1952|3852|A
20180302|STM|1100|2200|3000|A
20180302|STML|0|500|1400|A
20180302|STMP|0|100|100|A
20180302|STN|100|100|400|A
20180302|STNG|0|6300|7900|A
20180302|STO|0|300|400|A
20180302|STOR|0|3400|4300|A
20180302|STRA|0|400|500|A
20180302|STT|0|1900|2700|A
20180302|STWD|0|3956|4256|A
20180302|STX|0|3000|3500|A
20180302|STZ|0|1100|1100|A
20180302|SU|2200|4940|7140|A
20180302|SUM|0|400|500|A
20180302|SUN|0|127|127|A
20180302|SUP|0|200|500|A
20180302|SUPN|0|700|1948|A
20180302|SUPV|0|400|700|A
20180302|SVM|8221|21622|52314|A
20180302|SVU|0|900|2000|A
20180302|SVXY|0|4961|113203|A
20180302|SWCH|0|500|700|A
20180302|SWIR|0|640|840|A
20180302|SWJ|0|100|100|A
20180302|SWK|0|300|1400|A
20180302|SWKS|0|22741|25541|A
20180302|SWM|0|0|200|A
20180302|SWN|0|11520|36779|A
20180302|SWX|0|100|400|A
20180302|SXC|0|300|400|A
20180302|SXCP|0|200|300|A
20180302|SXT|0|0|100|A
20180302|SYBT|0|0|400|A
20180302|SYBX|0|400|800|A
20180302|SYF|0|4958|9458|A
20180302|SYK|0|200|2100|A
20180302|SYKE|0|100|200|A
20180302|SYMC|0|4100|6700|A
20180302|SYN|44510|51686|140355|A
20180302|SYNH|0|3300|5500|A
20180302|SYNT|0|0|100|A
20180302|SYY|0|1400|2136|A
20180302|SZC|0|100|100|A
20180302|T|0|32074|42387|A
20180302|TA|0|400|3800|A
20180302|TACO|0|100|400|A
20180302|TAHO|100|1200|2700|A
20180302|TAL|0|2662|2962|A
20180302|TANH|0|0|100|A
20180302|TAP|0|500|900|A
20180302|TAST|0|300|700|A
20180302|TAT|0|1803|5991|A
20180302|TBB|0|0|400|A
20180302|TBBK|0|900|1800|A
20180302|TBI|0|1200|3600|A
20180302|TBK|0|200|795|A
20180302|TBPH|0|800|1200|A
20180302|TBT|0|8825|8825|A
20180302|TCAP|0|600|800|A
20180302|TCBI|0|600|700|A
20180302|TCF|0|1300|2000|A
20180302|TCMD|0|300|300|A
20180302|TCO|0|100|1200|A
20180302|TCP|0|100|100|A
20180302|TCPC|0|0|200|A
20180302|TCS|0|0|400|A
20180302|TCX|0|100|100|A
20180302|TD|300|1729|4329|A
20180302|TDC|0|2200|2500|A
20180302|TDF|0|100|100|A
20180302|TDG|0|400|400|A
20180302|TDOC|0|2403|3510|A
20180302|TDS|0|700|1500|A
20180302|TDY|0|100|200|A
20180302|TEAM|0|100|100|A
20180302|TECD|0|1100|1200|A
20180302|TECH|0|0|200|A
20180302|TECK|1800|3100|14900|A
20180302|TECS|0|0|1050|A
20180302|TEDU|0|100|400|A
20180302|TEF|0|800|800|A
20180302|TEGP|0|100|100|A
20180302|TEL|0|1100|1700|A
20180302|TELL|0|400|600|A
20180302|TEN|0|0|200|A
20180302|TEO|0|200|4000|A
20180302|TEP|0|200|200|A
20180302|TER|0|1500|2781|A
20180302|TEUM|3468|35423|98493|A
20180302|TEVA|0|8420|12099|A
20180302|TEX|0|3900|7000|A
20180302|TFX|0|500|600|A
20180302|TGB|11171|39733|120485|A
20180302|TGC|0|200|3150|A
20180302|TGH|0|1150|1250|A
20180302|TGI|0|2302|2502|A
20180302|TGNA|0|1400|2000|A
20180302|TGS|0|300|1200|A
20180302|TGT|0|3860|6960|A
20180302|TGTX|0|1700|4000|A
20180302|THC|0|1700|4200|A
20180302|THD|0|128|128|A
20180302|THG|0|700|700|A
20180302|THM|6675|6685|13860|A
20180302|THO|0|100|100|A
20180302|THR|0|300|400|A
20180302|THRM|0|3665|4165|A
20180302|THS|0|800|800|A
20180302|TIER|0|0|200|A
20180302|TIF|0|700|700|A
20180302|TIK|0|1770|11602|A
20180302|TILE|0|300|1640|A
20180302|TIP|0|200|2000|A
20180302|TIS|1569|12367|16435|A
20180302|TISI|0|1235|1435|A
20180302|TITN|0|100|100|A
20180302|TIVO|0|200|1732|A
20180302|TJX|0|2216|4416|A
20180302|TK|0|1500|2000|A
20180302|TKAT|0|0|100|A
20180302|TKC|0|1100|1300|A
20180302|TKR|0|4800|6385|A
20180302|TLGT|0|260|660|A
20180302|TLK|0|100|395|A
20180302|TLND|0|0|400|A
20180302|TLRA|0|100|100|A
20180302|TLRD|0|100|200|A
20180302|TLT|0|5303|6953|A
20180302|TLYS|0|500|1100|A
20180302|TMF|0|1000|1000|A
20180302|TMHC|0|1100|1600|A
20180302|TMK|0|327|427|A
20180302|TMO|0|100|1900|A
20180302|TMP|35|1572|3993|A
20180302|TMQ|2480|16073|29796|A
20180302|TMST|0|300|300|A
20180302|TMUS|0|5834|17149|A
20180302|TMV|0|400|2400|A
20180302|TNA|0|6767|8657|A
20180302|TNC|0|400|742|A
20180302|TNDM|0|3100|3700|A
20180302|TNET|0|200|200|A
20180302|TNK|0|0|500|A
20180302|TNP|0|100|200|A
20180302|TNTR|0|100|200|A
20180302|TOCA|0|0|100|A
20180302|TOL|0|4000|4700|A
20180302|TOT|200|400|500|A
20180302|TOWN|0|0|100|A
20180302|TOWR|0|0|400|A
20180302|TPC|0|2902|6502|A
20180302|TPH|0|1600|2300|A
20180302|TPHS|500|4712|9517|A
20180302|TPIC|0|400|500|A
20180302|TPR|0|2400|20000|A
20180302|TPRE|0|500|1000|A
20180302|TPX|0|1700|1800|A
20180302|TR|0|200|300|A
20180302|TRCO|0|556|1156|A
20180302|TREC|0|100|500|A
20180302|TREE|0|0|200|A
20180302|TREX|0|100|100|A
20180302|TRGP|0|1000|3316|A
20180302|TRI|600|1400|3300|A
20180302|TRIL|0|300|700|A
20180302|TRIP|0|1135|2135|A
20180302|TRMB|0|200|775|A
20180302|TRMK|0|100|100|A
20180302|TRN|0|1000|1000|A
20180302|TRNC|0|0|100|A
20180302|TROW|0|1200|1800|A
20180302|TROX|0|600|1806|A
20180302|TRP|1400|2800|2900|A
20180302|TRQ|900|8000|11400|A
20180302|TRS|0|200|300|A
20180302|TRST|0|400|800|A
20180302|TRT|0|1140|2162|A
20180302|TRTN|0|300|300|A
20180302|TRTX|0|100|200|A
20180302|TRU|0|100|100|A
20180302|TRUE|0|2600|5700|A
20180302|TRUP|0|3432|3632|A
20180302|TRV|0|4100|4300|A
20180302|TRVG|0|100|300|A
20180302|TRVN|0|1418|1537|A
20180302|TRX|0|1976|2311|A
20180302|TRXC|31943|178648|255165|A
20180302|TS|200|3000|4000|A
20180302|TSC|0|100|200|A
20180302|TSCO|0|900|2500|A
20180302|TSE|0|400|827|A
20180302|TSEM|0|400|400|A
20180302|TSG|700|1100|1200|A
20180302|TSLA|0|1400|5513|A
20180302|TSLX|0|0|100|A
20180302|TSM|0|5100|7818|A
20180302|TSN|0|1800|1900|A
20180302|TSRO|0|290|1090|A
20180302|TSS|0|1100|1400|A
20180302|TSU|200|400|600|A
20180302|TTC|0|1400|1600|A
20180302|TTD|455|955|1955|A
20180302|TTEK|0|700|700|A
20180302|TTGT|0|100|100|A
20180302|TTI|0|200|800|A
20180302|TTM|0|200|1000|A
20180302|TTMI|0|1300|1800|A
20180302|TTOO|0|300|300|A
20180302|TTPH|0|100|100|A
20180302|TTS|0|2338|2838|A
20180302|TTWO|0|900|3600|A
20180302|TU|0|0|200|A
20180302|TUP|0|600|1100|A
20180302|TUSK|0|0|100|A
20180302|TV|0|200|1700|A
20180302|TVIX|0|126667|348081|A
20180302|TVPT|0|200|704|A
20180302|TVTY|0|1000|1700|A
20180302|TWI|0|100|200|A
20180302|TWLO|0|1728|8228|A
20180302|TWM|0|0|1900|A
20180302|TWNK|0|200|400|A
20180302|TWO|0|1000|1602|A
20180302|TWOU|0|200|200|A
20180302|TWTR|300|33600|72513|A
20180302|TWX|0|3800|5800|A
20180302|TX|0|0|100|A
20180302|TXMD|0|4900|8800|A
20180302|TXN|0|2700|3100|A
20180302|TXT|0|2400|4000|A
20180302|TYME|400|600|3400|A
20180302|TYPE|0|100|900|A
20180302|TZA|0|12720|22820|A
20180302|UA|0|4346|4546|A
20180302|UAA|100|11861|14761|A
20180302|UAL|0|500|500|A
20180302|UAMY|252|1289|8359|A
20180302|UBA|0|0|200|A
20180302|UBNK|0|144|244|A
20180302|UBNT|0|200|300|A
20180302|UBR|0|0|200|A
20180302|UBS|0|1400|1900|A
20180302|UBSH|0|100|500|A
20180302|UBSI|0|1800|2800|A
20180302|UCO|0|3600|4300|A
20180302|UCTT|0|300|300|A
20180302|UDR|0|800|800|A
20180302|UE|0|440|740|A
20180302|UEC|12676|25829|83726|A
20180302|UEPS|0|100|200|A
20180302|UFAB|0|100|200|A
20180302|UFI|0|100|100|A
20180302|UFPI|0|300|400|A
20180302|UFS|100|500|500|A
20180302|UGI|0|200|600|A
20180302|UGLD|0|0|600|A
20180302|UGP|0|900|1900|A
20180302|UHAL|0|100|100|A
20180302|UHS|0|2400|3200|A
20180302|UIHC|0|305|305|A
20180302|UIS|0|800|2050|A
20180302|UL|0|400|400|A
20180302|ULTA|0|1200|2100|A
20180302|ULTI|0|100|100|A
20180302|UMBF|0|100|200|A
20180302|UMC|0|0|7200|A
20180302|UMH|0|0|300|A
20180302|UMPQ|0|2400|3000|A
20180302|UN|300|4900|8700|A
20180302|UNFI|0|0|100|A
20180302|UNG|0|3700|3900|A
20180302|UNH|0|900|1500|A
20180302|UNIT|0|2000|2200|A
20180302|UNM|0|700|1000|A
20180302|UNP|0|2000|6700|A
20180302|UNT|0|500|500|A
20180302|UNVR|0|500|2282|A
20180302|UPL|0|1200|3500|A
20180302|UPLD|0|1500|2000|A
20180302|UPRO|0|0|100|A
20180302|UPS|0|2400|3800|A
20180302|UQM|0|13043|41445|A
20180302|URA|0|0|100|A
20180302|URBN|0|500|3000|A
20180302|URG|13492|18012|36319|A
20180302|URGN|0|100|100|A
20180302|URI|0|100|100|A
20180302|USA|0|300|300|A
20180302|USAC|0|0|500|A
20180302|USAS|11457|16655|18832|A
20180302|USAT|0|2128|3428|A
20180302|USB|0|3100|5800|A
20180302|USCR|0|400|1100|A
20180302|USFD|0|5400|10100|A
20180302|USG|0|900|900|A
20180302|USLV|0|1400|1400|A
20180302|USM|0|100|100|A
20180302|USMV|0|16940|19140|A
20180302|USNA|0|300|570|A
20180302|USO|0|9400|9400|A
20180302|USPH|0|0|200|A
20180302|UTG|513|10973|18849|A
20180302|UTL|0|100|100|A
20180302|UTX|0|3300|5700|A
20180302|UUP|0|0|600|A
20180302|UUUU|3490|6290|8290|A
20180302|UVE|0|0|119|A
20180302|UVSP|0|383|383|A
20180302|UVV|0|300|400|A
20180302|UVXY|0|84239|152417|A
20180302|UWM|0|2000|3700|A
20180302|UWN|0|716|1972|A
20180302|V|0|1900|5100|A
20180302|VAC|0|100|100|A
20180302|VALE|800|16120|23103|A
20180302|VAR|0|100|100|A
20180302|VBLT|0|300|500|A
20180302|VBTX|0|500|700|A
20180302|VCEL|0|1600|2100|A
20180302|VCF|0|0|2200|A
20180302|VCIT|0|100|100|A
20180302|VCRA|0|100|600|A
20180302|VCTR|0|100|100|A
20180302|VCV|0|100|300|A
20180302|VDSI|0|500|800|A
20180302|VEA|0|31660|36170|A
20180302|VEC|0|200|200|A
20180302|VECO|0|2400|2400|A
20180302|VEDL|0|378|678|A
20180302|VEEV|0|400|700|A
20180302|VEON|0|1900|5400|A
20180302|VER|0|2600|6200|A
20180302|VET|100|700|800|A
20180302|VEU|0|13000|14300|A
20180302|VFC|0|4300|6300|A
20180302|VFH|0|200|200|A
20180302|VFL|0|0|670|A
20180302|VG|0|300|1300|A
20180302|VGK|0|25253|35753|A
20180302|VGR|0|500|1100|A
20180302|VGZ|807|4473|22434|A
20180302|VHC|0|6849|20375|A
20180302|VIAB|0|2100|5700|A
20180302|VIAV|0|2900|4800|A
20180302|VICI|0|1300|2600|A
20180302|VICR|0|300|500|A
20180302|VII|4635|6035|14943|A
20180302|VIPS|0|3400|13343|A
20180302|VIRT|0|1400|2100|A
20180302|VISI|0|1037|2962|A
20180302|VIV|300|3000|3100|A
20180302|VIVO|0|100|1700|A
20180302|VIXY|0|13400|20260|A
20180302|VKI|0|2781|21421|A
20180302|VKTX|0|600|900|A
20180302|VLO|0|1100|1900|A
20180302|VLRS|200|600|600|A
20180302|VLY|0|9200|10100|A
20180302|VMC|0|600|700|A
20180302|VMI|0|100|100|A
20180302|VMM|0|1500|2555|A
20180302|VMO|0|0|600|A
20180302|VMW|0|2900|11700|A
20180302|VNDA|0|1150|4264|A
20180302|VNM|0|0|400|A
20180302|VNO|0|1200|1500|A
20180302|VNOM|0|100|400|A
20180302|VNQ|0|45877|70977|A
20180302|VNRX|1200|8417|16482|A
20180302|VNTR|0|100|100|A
20180302|VOD|0|2300|3200|A
20180302|VOO|0|900|1000|A
20180302|VOYA|0|3600|5300|A
20180302|VPG|0|100|100|A
20180302|VPL|0|0|100|A
20180302|VR|0|100|100|A
20180302|VRA|0|400|500|A
20180302|VRAY|0|0|200|A
20180302|VRNS|0|0|136|A
20180302|VRNT|0|200|700|A
20180302|VRS|0|0|100|A
20180302|VRSK|0|300|400|A
20180302|VRSN|0|200|400|A
20180302|VRTU|0|100|100|A
20180302|VRTV|0|300|500|A
20180302|VRTX|0|3700|5900|A
20180302|VRX|100|9180|13780|A
20180302|VSAR|0|900|2342|A
20180302|VSAT|0|200|200|A
20180302|VSH|0|585|1185|A
20180302|VSI|0|100|100|A
20180302|VSLR|0|126|126|A
20180302|VSM|0|500|600|A
20180302|VST|0|1700|4900|A
20180302|VSTM|0|0|2800|A
20180302|VSTO|100|4784|5684|A
20180302|VT|0|5400|8900|A
20180302|VTI|0|3200|3400|A
20180302|VTIP|0|0|100|A
20180302|VTR|0|700|1100|A
20180302|VTV|0|200|200|A
20180302|VTVT|0|100|100|A
20180302|VVC|0|100|100|A
20180302|VVI|0|224|224|A
20180302|VVV|0|695|695|A
20180302|VWO|0|12898|170382|A
20180302|VXX|0|75681|132578|A
20180302|VYGR|0|0|700|A
20180302|VYM|0|100|100|A
20180302|VZ|0|22600|35784|A
20180302|W|0|3100|3300|A
20180302|WAAS|0|0|100|A
20180302|WAB|0|215|215|A
20180302|WAFD|0|700|900|A
20180302|WAGE|0|500|2400|A
20180302|WAIR|0|1100|1800|A
20180302|WAL|0|100|100|A
20180302|WASH|0|100|236|A
20180302|WAT|0|100|100|A
20180302|WATT|100|300|300|A
20180302|WB|0|219|419|A
20180302|WBA|0|1451|2851|A
20180302|WBAI|0|0|200|A
20180302|WBC|0|200|400|A
20180302|WBK|0|400|400|A
20180302|WBS|0|0|500|A
20180302|WBT|0|900|1200|A
20180302|WCC|0|700|1900|A
20180302|WCN|0|100|100|A
20180302|WD|0|200|400|A
20180302|WDAY|0|3700|3900|A
20180302|WDC|0|700|1300|A
20180302|WDR|0|800|1100|A
20180302|WEAT|0|100|200|A
20180302|WEB|0|500|500|A
20180302|WEC|0|1000|2100|A
20180302|WELL|0|1000|5200|A
20180302|WEN|0|448|2748|A
20180302|WERN|0|1300|2100|A
20180302|WES|0|0|100|A
20180302|WETF|0|1600|2500|A
20180302|WEX|0|0|100|A
20180302|WFC|0|20100|30710|A
20180302|WFT|0|5901|24251|A
20180302|WG|0|300|400|A
20180302|WGL|0|100|500|A
20180302|WGO|0|170|270|A
20180302|WGP|0|400|400|A
20180302|WHR|0|200|500|A
20180302|WIFI|0|700|1712|A
20180302|WIN|0|5100|9300|A
20180302|WING|0|100|300|A
20180302|WIRE|0|100|200|A
20180302|WIT|0|100|600|A
20180302|WIX|0|300|700|A
20180302|WK|0|500|900|A
20180302|WLK|0|100|200|A
20180302|WLL|0|1100|5300|A
20180302|WLTW|0|100|100|A
20180302|WM|0|200|200|A
20180302|WMB|0|5108|10008|A
20180302|WMC|0|500|600|A
20180302|WMGI|0|1600|1922|A
20180302|WMIH|0|400|900|A
20180302|WMS|0|186|186|A
20180302|WMT|0|15389|36731|A
20180302|WNC|0|400|1300|A
20180302|WNS|0|200|300|A
20180302|WOW|0|1300|1400|A
20180302|WP|0|2620|4520|A
20180302|WPC|0|100|100|A
20180302|WPG|0|2800|3200|A
20180302|WPM|0|1000|1100|A
20180302|WPP|0|100|100|A
20180302|WPRT|0|100|100|A
20180302|WPX|0|9893|20865|A
20180302|WPZ|0|100|400|A
20180302|WR|0|400|1300|A
20180302|WRB|0|400|500|A
20180302|WRD|0|0|2200|A
20180302|WRE|0|0|100|A
20180302|WRI|0|900|1300|A
20180302|WRK|0|700|700|A
20180302|WRN|588|788|5988|A
20180302|WSBF|0|300|400|A
20180302|WSC|0|0|100|A
20180302|WSFS|0|0|100|A
20180302|WSM|0|300|1174|A
20180302|WSR|0|4900|5400|A
20180302|WST|0|200|200|A
20180302|WTFC|0|200|200|A
20180302|WTI|700|900|1500|A
20180302|WTR|0|2000|2300|A
20180302|WTS|0|100|387|A
20180302|WTT|0|481|581|A
20180302|WTTR|0|0|100|A
20180302|WTW|0|400|900|A
20180302|WU|0|2200|3200|A
20180302|WUBA|0|100|100|A
20180302|WVE|0|411|811|A
20180302|WWD|0|0|200|A
20180302|WWE|0|588|688|A
20180302|WWW|0|3000|4800|A
20180302|WY|0|6620|8620|A
20180302|WYN|0|800|1400|A
20180302|WYNN|0|3726|7061|A
20180302|WYY|0|2769|6569|A
20180302|X|0|26498|30298|A
20180302|XBI|0|5588|9588|A
20180302|XCRA|0|1200|2764|A
20180302|XEC|0|500|500|A
20180302|XEL|0|11900|15832|A
20180302|XENT|0|437|737|A
20180302|XHB|5200|29107|31407|A
20180302|XHR|0|400|400|A
20180302|XIN|700|900|1000|A
20180302|XL|0|2295|3095|A
20180302|XLB|0|42700|71700|A
20180302|XLE|0|95000|132900|A
20180302|XLF|7200|67617|105841|A
20180302|XLI|0|224759|239923|A
20180302|XLK|0|80431|102531|A
20180302|XLNX|0|700|1600|A
20180302|XLP|0|212676|246146|A
20180302|XLRE|0|4600|4700|A
20180302|XLRN|0|100|300|A
20180302|XLU|0|40942|56642|A
20180302|XLV|0|78790|87890|A
20180302|XLY|0|17000|20100|A
20180302|XME|700|11300|31500|A
20180302|XNCR|0|100|100|A
20180302|XNET|0|0|100|A
20180302|XNY|0|500|1000|A
20180302|XOG|0|800|1300|A
20180302|XOM|0|11839|15639|A
20180302|XOMA|0|100|100|A
20180302|XON|0|2985|3585|A
20180302|XONE|0|800|900|A
20180302|XOP|0|34209|68821|A
20180302|XPER|0|900|1800|A
20180302|XPL|0|6102|29774|A
20180302|XPO|0|2300|3600|A
20180302|XRAY|0|4199|5499|A
20180302|XRF|0|100|100|A
20180302|XRT|0|36500|59200|A
20180302|XRX|0|500|2100|A
20180302|XTNT|150|1646|1957|A
20180302|XXII|22807|105782|168928|A
20180302|XYL|0|200|500|A
20180302|YELP|0|300|600|A
20180302|YEXT|0|200|200|A
20180302|YINN|500|2200|3500|A
20180302|YNDX|0|400|1000|A
20180302|YPF|0|756|3456|A
20180302|YRCW|0|0|100|A
20180302|YTRA|0|0|100|A
20180302|YUM|0|1200|2400|A
20180302|YUMA|0|516|11743|A
20180302|YUMC|0|1400|2100|A
20180302|YY|0|500|600|A
20180302|Z|0|1700|11715|A
20180302|ZAGG|0|200|600|A
20180302|ZAYO|0|900|1400|A
20180302|ZBH|0|600|600|A
20180302|ZBRA|0|300|500|A
20180302|ZDGE|0|10014|10814|A
20180302|ZEN|0|500|1000|A
20180302|ZEUS|0|100|200|A
20180302|ZG|0|100|100|A
20180302|ZGNX|0|200|300|A
20180302|ZION|0|800|1500|A
20180302|ZIOP|0|2800|4600|A
20180302|ZIV|0|0|100|A
20180302|ZIXI|0|0|294|A
20180302|ZN|0|400|500|A
20180302|ZNGA|0|7533|11433|A
20180302|ZOES|0|361|661|A
20180302|ZOM|0|0|650|A
20180302|ZSAN|0|100|1293|A
20180302|ZTO|0|700|1000|A
20180302|ZTS|0|1500|2100|A
20180302|ZUMZ|0|200|300|A
20180302|ZYNE|0|200|200|A