Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180301|A|0|900|2400|A
20180301|AA|0|1600|6100|A
20180301|AABA|0|1500|6200|A
20180301|AAC|0|600|1100|A
20180301|AAL|0|8600|9400|A
20180301|AAMC|0|0|261|A
20180301|AAN|0|1900|2000|A
20180301|AAOI|0|400|900|A
20180301|AAON|0|1400|1500|A
20180301|AAPL|0|25467|38673|A
20180301|AAT|0|800|800|A
20180301|AAU|2620|8530|15269|A
20180301|AAV|1100|2100|4310|A
20180301|AAWW|0|1000|1100|A
20180301|AAXJ|0|100|100|A
20180301|AAXN|0|3900|7400|A
20180301|AB|0|0|100|A
20180301|ABAX|0|600|700|A
20180301|ABB|0|1400|1500|A
20180301|ABBV|0|2500|4948|A
20180301|ABC|0|300|2100|A
20180301|ABCB|0|800|1200|A
20180301|ABE|0|400|1006|A
20180301|ABEO|0|2339|2339|A
20180301|ABEV|1165|30026|31526|A
20180301|ABG|0|100|400|A
20180301|ABM|0|2000|2000|A
20180301|ABMD|0|1500|1500|A
20180301|ABR|0|600|600|A
20180301|ABT|0|4400|9200|A
20180301|ABX|0|34860|108410|A
20180301|ACAD|0|3000|8400|A
20180301|ACBI|0|0|200|A
20180301|ACC|0|838|1088|A
20180301|ACCO|0|1000|1900|A
20180301|ACET|0|1100|1100|A
20180301|ACGL|0|700|800|A
20180301|ACHC|0|600|600|A
20180301|ACHN|0|500|4700|A
20180301|ACIA|0|400|600|A
20180301|ACIU|0|0|100|A
20180301|ACIW|0|300|500|A
20180301|ACLS|0|1544|2600|A
20180301|ACM|0|1100|1300|A
20180301|ACN|0|2900|4000|A
20180301|ACOR|0|2000|2000|A
20180301|ACRE|100|1100|1600|A
20180301|ACRS|0|200|400|A
20180301|ACRX|0|100|400|A
20180301|ACU|0|545|2535|A
20180301|ACWI|0|18600|47609|A
20180301|ACWV|0|100|100|A
20180301|ACXM|0|100|200|A
20180301|ADAP|0|200|1200|A
20180301|ADBE|0|300|1300|A
20180301|ADC|0|0|100|A
20180301|ADES|0|100|500|A
20180301|ADI|0|1400|4500|A
20180301|ADM|0|4000|5300|A
20180301|ADMP|0|895|1045|A
20180301|ADMS|0|600|1400|A
20180301|ADNT|0|100|200|A
20180301|ADP|0|200|600|A
20180301|ADRO|0|700|900|A
20180301|ADS|0|300|300|A
20180301|ADSK|0|1600|2800|A
20180301|ADSW|0|700|1000|A
20180301|ADT|0|200|12000|A
20180301|ADTN|0|400|700|A
20180301|ADVM|0|1200|1900|A
20180301|ADX|0|100|100|A
20180301|ADXS|100|800|800|A
20180301|AE|0|666|1391|A
20180301|AEE|0|1600|2000|A
20180301|AEG|0|1100|1500|A
20180301|AEGN|0|600|1300|A
20180301|AEIS|0|500|700|A
20180301|AEL|0|300|700|A
20180301|AEM|500|2700|5300|A
20180301|AEO|0|3328|5628|A
20180301|AEP|0|1834|2634|A
20180301|AER|0|900|1200|A
20180301|AERI|0|1840|1840|A
20180301|AES|0|11600|22468|A
20180301|AET|0|1900|3600|A
20180301|AFG|0|0|100|A
20180301|AFI|0|0|400|A
20180301|AFL|0|2500|3902|A
20180301|AFSI|0|4500|8200|A
20180301|AG|300|5300|5300|A
20180301|AGCO|0|700|1400|A
20180301|AGD|0|200|200|A
20180301|AGEN|0|400|2700|A
20180301|AGG|0|3430|59654|A
20180301|AGI|100|3358|5034|A
20180301|AGII|0|100|200|A
20180301|AGIO|0|100|100|A
20180301|AGN|100|3844|6444|A
20180301|AGNC|0|11739|15539|A
20180301|AGO|0|819|13180|A
20180301|AGR|0|705|705|A
20180301|AGRO|0|600|700|A
20180301|AGX|0|0|200|A
20180301|AHH|0|200|500|A
20180301|AHL|0|800|3200|A
20180301|AHP|0|600|800|A
20180301|AHT|0|100|200|A
20180301|AI|0|100|600|A
20180301|AIG|0|6600|17915|A
20180301|AIMC|0|300|686|A
20180301|AIMT|0|700|900|A
20180301|AIN|0|900|1000|A
20180301|AINC|0|100|100|A
20180301|AINV|0|787|1687|A
20180301|AIR|0|200|200|A
20180301|AIRG|0|100|100|A
20180301|AIRI|1080|1328|2179|A
20180301|AIT|0|900|1200|A
20180301|AIV|0|800|1900|A
20180301|AIZ|0|500|800|A
20180301|AJG|0|1300|1800|A
20180301|AJRD|0|200|300|A
20180301|AKAM|0|600|1200|A
20180301|AKAO|0|100|700|A
20180301|AKBA|0|1000|1500|A
20180301|AKCA|0|0|100|A
20180301|AKER|200|200|3200|A
20180301|AKG|5349|18565|123963|A
20180301|AKR|0|2900|3300|A
20180301|AKRX|0|2800|6106|A
20180301|AKS|0|31459|46009|A
20180301|AKTS|0|200|200|A
20180301|AL|0|300|500|A
20180301|ALB|1100|9719|12019|A
20180301|ALDR|0|2564|3905|A
20180301|ALDX|0|100|100|A
20180301|ALE|0|0|100|A
20180301|ALEX|0|200|200|A
20180301|ALG|0|100|200|A
20180301|ALGN|0|4300|5100|A
20180301|ALGT|0|300|800|A
20180301|ALJJ|0|0|100|A
20180301|ALK|0|1500|2600|A
20180301|ALKS|0|300|2400|A
20180301|ALL|0|1400|2700|A
20180301|ALLE|0|300|300|A
20180301|ALLY|0|4663|6363|A
20180301|ALLY PRA|0|0|2414|A
20180301|ALN|6400|7100|22135|A
20180301|ALNY|0|2000|4200|A
20180301|ALO|10890|25067|30357|A
20180301|ALOG|0|300|300|A
20180301|ALRM|0|0|600|A
20180301|ALSN|0|1200|1500|A
20180301|ALTR|0|0|200|A
20180301|ALV|0|4700|8900|A
20180301|ALXN|0|1000|4600|A
20180301|AM|0|0|100|A
20180301|AMAG|0|1900|2500|A
20180301|AMAT|100|45501|81815|A
20180301|AMBA|0|1000|2000|A
20180301|AMBC|0|2000|2100|A
20180301|AMC|0|5808|11508|A
20180301|AMCN|0|100|200|A
20180301|AMCX|0|1000|1000|A
20180301|AMD|0|77859|88216|A
20180301|AME|0|300|500|A
20180301|AMED|0|800|1000|A
20180301|AMG|0|200|200|A
20180301|AMGN|0|4400|8725|A
20180301|AMGP|0|800|912|A
20180301|AMH|0|17978|18878|A
20180301|AMJ|0|5000|6900|A
20180301|AMKR|0|900|1200|A
20180301|AMLP|0|76249|93349|A
20180301|AMN|0|1820|2120|A
20180301|AMP|0|800|1200|A
20180301|AMPE|19019|27483|51248|A
20180301|AMPH|0|2100|2400|A
20180301|AMR|0|2000|2700|A
20180301|AMRC|0|100|100|A
20180301|AMRK|0|0|300|A
20180301|AMRN|0|700|3000|A
20180301|AMRS|0|600|1000|A
20180301|AMRWW|100|100|648|A
20180301|AMS|100|224|1600|A
20180301|AMT|0|800|900|A
20180301|AMTD|0|4100|7100|A
20180301|AMWD|0|0|100|A
20180301|AMX|0|600|1100|A
20180301|AMZA|0|200|200|A
20180301|AMZN|0|1700|3200|A
20180301|AN|0|400|800|A
20180301|ANDE|0|203|403|A
20180301|ANDV|0|1900|2900|A
20180301|ANDX|0|200|300|A
20180301|ANET|0|1700|2200|A
20180301|ANF|0|2500|9072|A
20180301|ANFI|0|400|400|A
20180301|ANGI|0|200|500|A
20180301|ANGO|0|400|500|A
20180301|ANH|0|900|1400|A
20180301|ANIK|0|100|200|A
20180301|ANIP|0|800|1800|A
20180301|ANSS|0|200|200|A
20180301|ANTM|0|1200|2100|A
20180301|ANW|0|0|200|A
20180301|AOBC|0|1400|2600|A
20180301|AOD|0|0|100|A
20180301|AOI|0|200|300|A
20180301|AON|0|1600|2200|A
20180301|AOS|0|500|600|A
20180301|AOSL|0|300|400|A
20180301|APA|0|18900|20100|A
20180301|APAM|0|1005|2008|A
20180301|APC|0|4100|5400|A
20180301|APD|0|300|2000|A
20180301|APEI|0|300|2100|A
20180301|APH|0|1000|1100|A
20180301|APHB|2685|26332|42075|A
20180301|APLE|0|800|1300|A
20180301|APLP|0|300|500|A
20180301|APO|0|1100|2700|A
20180301|APOG|0|100|600|A
20180301|APPF|0|100|500|A
20180301|APPN|0|100|200|A
20180301|APPS|0|100|100|A
20180301|APRN|0|4200|5200|A
20180301|APT|0|5118|6348|A
20180301|APTI|0|100|400|A
20180301|APTS|0|700|1200|A
20180301|APTV|0|820|3420|A
20180301|AQ|0|300|500|A
20180301|AQMS|0|100|100|A
20180301|AQN|0|400|921|A
20180301|AQUA|0|100|300|A
20180301|AQXP|0|100|200|A
20180301|AR|0|5048|8048|A
20180301|ARA|0|200|200|A
20180301|ARAY|0|2500|3300|A
20180301|ARCB|0|500|1100|A
20180301|ARCC|0|2000|2400|A
20180301|ARCH|0|300|600|A
20180301|ARCO|0|0|1700|A
20180301|ARD|0|100|400|A
20180301|ARDX|0|100|300|A
20180301|ARE|0|700|900|A
20180301|AREX|0|900|1000|A
20180301|ARGX|0|100|300|A
20180301|ARI|0|1400|1400|A
20180301|ARLP|0|300|400|A
20180301|ARMK|0|300|1200|A
20180301|ARMO|0|100|100|A
20180301|ARNA|0|3100|3500|A
20180301|ARNC|0|3100|3700|A
20180301|AROC|0|1700|2100|A
20180301|ARR|0|500|1400|A
20180301|ARRS|0|1000|1300|A
20180301|ARRY|100|3500|8300|A
20180301|ARW|0|100|100|A
20180301|ARWR|0|1500|1900|A
20180301|ASB|0|1200|2648|A
20180301|ASB WS|0|0|600|A
20180301|ASC|0|300|600|A
20180301|ASGN|0|300|400|A
20180301|ASH|0|700|1900|A
20180301|ASHR|0|1100|1600|A
20180301|ASIX|0|800|1200|A
20180301|ASM|3350|5650|9672|A
20180301|ASML|0|0|300|A
20180301|ASNA|0|2800|3200|A
20180301|ASND|0|0|200|A
20180301|ASPS|0|100|100|A
20180301|AST|320|5452|25035|A
20180301|ASTE|0|0|100|A
20180301|ASV|0|0|100|A
20180301|ASX|0|200|3300|A
20180301|AT|500|500|500|A
20180301|ATEN|0|200|200|A
20180301|ATGE|0|2647|3447|A
20180301|ATH|0|1200|6300|A
20180301|ATHM|0|200|200|A
20180301|ATHN|0|100|400|A
20180301|ATHX|0|0|100|A
20180301|ATI|0|400|1200|A
20180301|ATKR|0|100|600|A
20180301|ATNI|0|500|800|A
20180301|ATNM|10000|36290|102413|A
20180301|ATNX|0|315|315|A
20180301|ATO|0|100|300|A
20180301|ATOS|0|300|400|A
20180301|ATR|0|100|400|A
20180301|ATRA|100|5161|5861|A
20180301|ATRC|0|400|900|A
20180301|ATRO|0|300|300|A
20180301|ATRS|0|600|700|A
20180301|ATSG|0|900|1000|A
20180301|ATU|0|1376|1876|A
20180301|ATUS|0|800|2000|A
20180301|ATVI|0|3800|7683|A
20180301|AU|0|2985|4985|A
20180301|AUG|23850|28750|30550|A
20180301|AUMN|203|2631|3291|A
20180301|AUO|0|0|100|A
20180301|AUPH|100|300|400|A
20180301|AUY|1700|20160|20860|A
20180301|AVA|0|300|700|A
20180301|AVAV|0|100|300|A
20180301|AVB|0|3500|5000|A
20180301|AVDL|0|500|700|A
20180301|AVEO|0|400|400|A
20180301|AVGO|0|2900|4400|A
20180301|AVGR|300|300|400|A
20180301|AVP|0|1000|3400|A
20180301|AVT|0|2700|2900|A
20180301|AVX|0|500|600|A
20180301|AVXS|0|100|100|A
20180301|AVY|0|500|800|A
20180301|AVYA|0|300|2700|A
20180301|AWF|0|0|200|A
20180301|AWI|0|1000|1500|A
20180301|AWK|0|900|1700|A
20180301|AWP|0|500|500|A
20180301|AWR|0|800|900|A
20180301|AWX|0|0|100|A
20180301|AXAS|0|1600|1800|A
20180301|AXDX|0|600|900|A
20180301|AXE|0|806|1923|A
20180301|AXGN|0|1735|2135|A
20180301|AXL|0|1925|3925|A
20180301|AXON|0|200|200|A
20180301|AXP|0|2200|4000|A
20180301|AXS|0|200|700|A
20180301|AXTA|0|200|1300|A
20180301|AXTI|0|900|900|A
20180301|AXU|1000|7070|37670|A
20180301|AY|0|600|600|A
20180301|AYI|0|300|400|A
20180301|AYR|0|1100|1200|A
20180301|AYX|0|100|100|A
20180301|AZN|0|4600|5100|A
20180301|AZO|0|200|600|A
20180301|AZPN|0|100|100|A
20180301|AZUL|0|300|1500|A
20180301|AZZ|0|370|370|A
20180301|B|0|100|200|A
20180301|BA|0|2000|3400|A
20180301|BABA|0|18758|27287|A
20180301|BABY|0|1200|1900|A
20180301|BAC|0|54230|79127|A
20180301|BAH|0|500|2000|A
20180301|BAK|200|400|900|A
20180301|BAM|1000|2800|3400|A
20180301|BANC|0|2461|2561|A
20180301|BAND|0|200|200|A
20180301|BANR|0|600|1000|A
20180301|BAP|0|1000|1200|A
20180301|BAS|0|658|1058|A
20180301|BATRK|0|200|200|A
20180301|BAX|0|1700|3100|A
20180301|BB|0|1500|1900|A
20180301|BBBY|0|4800|17400|A
20180301|BBD|5400|7900|12100|A
20180301|BBG|0|5700|6500|A
20180301|BBL|0|1600|2200|A
20180301|BBN|0|0|100|A
20180301|BBOX|0|0|100|A
20180301|BBT|0|1000|1405|A
20180301|BBU|0|0|100|A
20180301|BBVA|0|0|1500|A
20180301|BBW|0|100|200|A
20180301|BBX|0|400|1000|A
20180301|BBY|0|30208|40963|A
20180301|BC|0|2000|3500|A
20180301|BCC|0|2629|3129|A
20180301|BCE|1500|5700|8500|A
20180301|BCEI|0|600|800|A
20180301|BCH|0|100|100|A
20180301|BCO|0|100|300|A
20180301|BCOR|0|823|923|A
20180301|BCRX|0|800|900|A
20180301|BCS|0|1300|1701|A
20180301|BCV|0|824|3491|A
20180301|BCV PRA|0|800|800|A
20180301|BDC|0|200|200|A
20180301|BDJ|0|300|300|A
20180301|BDL|0|0|333|A
20180301|BDN|0|800|2100|A
20180301|BDR|100|690|3361|A
20180301|BDX|0|3200|3670|A
20180301|BEAT|0|4560|5388|A
20180301|BECN|0|500|500|A
20180301|BEDU|0|100|100|A
20180301|BEL|0|2400|3750|A
20180301|BEN|0|3700|7400|A
20180301|BEP|300|400|400|A
20180301|BERY|0|700|1500|A
20180301|BF B|0|1000|6300|A
20180301|BFAM|0|0|100|A
20180301|BFR|0|100|100|A
20180301|BFY|0|100|2446|A
20180301|BG|0|1100|2100|A
20180301|BGC|0|599|1099|A
20180301|BGCP|0|2100|6100|A
20180301|BGFV|0|1600|1900|A
20180301|BGG|0|200|500|A
20180301|BGI|0|301|531|A
20180301|BGNE|0|400|400|A
20180301|BGS|100|1500|2000|A
20180301|BGSF|0|3065|3592|A
20180301|BHB|0|1901|7904|A
20180301|BHBK|0|200|400|A
20180301|BHE|0|1900|2397|A
20180301|BHF|0|500|1100|A
20180301|BHGE|0|4400|6300|A
20180301|BHLB|0|1156|1256|A
20180301|BHP|0|6059|7348|A
20180301|BHV|1|1|132|A
20180301|BID|0|1100|1700|A
20180301|BIDU|0|1200|2500|A
20180301|BIG|0|1500|2300|A
20180301|BIIB|0|1900|3200|A
20180301|BIO|0|500|700|A
20180301|BIOC|100|100|100|A
20180301|BIOS|0|400|400|A
20180301|BIP|0|400|700|A
20180301|BIT|0|100|100|A
20180301|BITA|0|300|600|A
20180301|BIVV|0|300|800|A
20180301|BJRI|0|1000|2200|A
20180301|BK|0|4400|6100|A
20180301|BKCC|0|100|100|A
20180301|BKD|0|3400|9682|A
20180301|BKE|0|4400|4700|A
20180301|BKH|0|300|400|A
20180301|BKI|0|1002|1502|A
20180301|BKJ|0|800|1500|A
20180301|BKLN|0|3300|9200|A
20180301|BKNG|0|400|500|A
20180301|BKS|0|2000|8626|A
20180301|BKU|0|272|1472|A
20180301|BL|0|630|730|A
20180301|BLBD|0|100|100|A
20180301|BLCM|0|300|400|A
20180301|BLD|0|400|600|A
20180301|BLDP|5600|12000|13300|A
20180301|BLDR|0|8800|19700|A
20180301|BLE|4191|4391|7866|A
20180301|BLJ|0|0|2665|A
20180301|BLK|0|635|835|A
20180301|BLKB|0|100|100|A
20180301|BLL|0|4300|4300|A
20180301|BLMN|0|1000|1300|A
20180301|BLNK|0|2700|2700|A
20180301|BLNKW|0|200|200|A
20180301|BLUE|0|300|300|A
20180301|BLW|0|0|100|A
20180301|BLX|0|0|300|A
20180301|BMCH|0|700|974|A
20180301|BMI|0|1423|1623|A
20180301|BMO|0|1600|8845|A
20180301|BMRN|0|200|5800|A
20180301|BMS|0|100|700|A
20180301|BMY|0|10800|17200|A
20180301|BNCL|0|361|461|A
20180301|BND|0|2020|2820|A
20180301|BNDX|0|100|100|A
20180301|BNED|0|1500|3100|A
20180301|BNFT|0|1600|1700|A
20180301|BNS|3992|12954|14354|A
20180301|BOFI|0|0|200|A
20180301|BOH|0|505|505|A
20180301|BOJA|0|2863|3563|A
20180301|BOKF|0|300|400|A
20180301|BOOM|0|400|600|A
20180301|BOOT|0|200|3100|A
20180301|BOTZ|0|1200|3000|A
20180301|BOX|0|11766|35389|A
20180301|BP|0|1700|3816|A
20180301|BPFH|0|949|3509|A
20180301|BPL|0|900|2740|A
20180301|BPMC|0|0|100|A
20180301|BPMP|0|100|100|A
20180301|BPMX|99336|1315135|2264728|A
20180301|BPOP|0|200|600|A
20180301|BPT|0|100|200|A
20180301|BPY|0|100|100|A
20180301|BR|0|100|100|A
20180301|BRC|0|1419|2019|A
20180301|BREW|0|0|116|A
20180301|BRFS|600|10800|11200|A
20180301|BRG|3103|11769|26478|A
20180301|BRG PRA|0|200|300|A
20180301|BRG PRC|0|200|200|A
20180301|BRG PRD|0|1267|6683|A
20180301|BRK B|0|3400|5700|A
20180301|BRKL|0|1707|1907|A
20180301|BRKR|0|700|800|A
20180301|BRKS|0|100|300|A
20180301|BRN|0|0|400|A
20180301|BRO|0|700|1900|A
20180301|BRS|0|400|500|A
20180301|BRSS|0|400|600|A
20180301|BRX|0|4800|5900|A
20180301|BRZU|0|500|500|A
20180301|BSAC|0|0|300|A
20180301|BSBR|400|2900|3000|A
20180301|BSCJ|0|0|100|A
20180301|BSCL|0|0|100|A
20180301|BSM|0|100|200|A
20180301|BSMX|0|200|300|A
20180301|BSTI|0|1700|3300|A
20180301|BSV|0|400|1000|A
20180301|BSX|0|12966|27496|A
20180301|BT|0|100|100|A
20180301|BTE|0|300|300|A
20180301|BTG|18470|210259|305904|A
20180301|BTI|100|1200|2200|A
20180301|BTN|0|288|320|A
20180301|BTT|0|0|200|A
20180301|BTU|0|0|500|A
20180301|BTX|1006|37819|65614|A
20180301|BTX WS|4|4|751|A
20180301|BTZ|0|0|200|A
20180301|BUD|0|1604|2704|A
20180301|BUFF|0|2054|3354|A
20180301|BURL|0|100|300|A
20180301|BVN|0|1200|1864|A
20180301|BVX|0|771|6772|A
20180301|BW|0|1200|1700|A
20180301|BWA|0|3500|7800|A
20180301|BWP|0|300|900|A
20180301|BWX|0|200|1300|A
20180301|BWXT|0|400|600|A
20180301|BX|0|700|4735|A
20180301|BXC|0|200|400|A
20180301|BXG|0|100|500|A
20180301|BXMT|0|500|1500|A
20180301|BXMX|0|0|100|A
20180301|BXP|0|500|500|A
20180301|BXS|0|1487|2287|A
20180301|BYD|0|1000|3154|A
20180301|BZH|0|900|1400|A
20180301|BZM|0|165|167|A
20180301|BZUN|0|400|873|A
20180301|C|0|12200|20000|A
20180301|CA|0|4522|6422|A
20180301|CAAP|0|0|300|A
20180301|CABO|0|0|100|A
20180301|CACC|0|100|100|A
20180301|CACI|0|400|400|A
20180301|CADE|0|100|200|A
20180301|CAE|400|1700|2900|A
20180301|CAFD|0|100|100|A
20180301|CAG|200|39390|48457|A
20180301|CAH|0|2700|3700|A
20180301|CAI|0|800|1200|A
20180301|CAJ|0|100|500|A
20180301|CAKE|0|1000|2200|A
20180301|CAL|0|271|471|A
20180301|CALA|0|0|159|A
20180301|CALD|0|0|161|A
20180301|CALM|0|500|600|A
20180301|CALX|0|1100|1200|A
20180301|CAMP|0|300|400|A
20180301|CANF|0|900|6550|A
20180301|CAPR|0|0|200|A
20180301|CAR|0|1766|1866|A
20180301|CARA|0|300|300|A
20180301|CARB|0|400|800|A
20180301|CARG|0|100|100|A
20180301|CARS|0|1600|2000|A
20180301|CASC|0|200|500|A
20180301|CASH|0|300|300|A
20180301|CASY|0|500|700|A
20180301|CAT|0|3500|6700|A
20180301|CATB|0|100|100|A
20180301|CATM|0|800|900|A
20180301|CATO|0|0|100|A
20180301|CATY|0|0|500|A
20180301|CAVM|0|100|100|A
20180301|CAW|9|323|523|A
20180301|CB|0|1130|1430|A
20180301|CBAY|0|100|200|A
20180301|CBB|0|1800|2100|A
20180301|CBD|300|700|1200|A
20180301|CBG|0|3000|3500|A
20180301|CBI|0|1419|1919|A
20180301|CBIO|0|100|100|A
20180301|CBL|0|3500|3700|A
20180301|CBM|0|300|300|A
20180301|CBOE|0|2500|4100|A
20180301|CBPO|0|100|600|A
20180301|CBPX|0|203|203|A
20180301|CBS|0|3500|4500|A
20180301|CBSH|0|800|1000|A
20180301|CBT|0|100|100|A
20180301|CBU|0|300|300|A
20180301|CBZ|0|500|500|A
20180301|CC|0|3500|5400|A
20180301|CCA|0|0|1320|A
20180301|CCC|0|6955|7155|A
20180301|CCE|0|1700|2400|A
20180301|CCF|0|1926|2426|A
20180301|CCI|0|6000|13400|A
20180301|CCJ|100|300|1400|A
20180301|CCK|0|822|1222|A
20180301|CCL|0|1700|3300|A
20180301|CCMP|0|0|100|A
20180301|CCOI|0|700|1339|A
20180301|CCRN|0|100|1600|A
20180301|CCS|0|1300|1500|A
20180301|CCT|0|300|800|A
20180301|CCU|0|100|100|A
20180301|CCXI|0|0|300|A
20180301|CDE|0|6100|6600|A
20180301|CDEV|0|1500|1500|A
20180301|CDK|0|400|600|A
20180301|CDMO|0|100|1500|A
20180301|CDNA|0|100|200|A
20180301|CDNS|0|1500|3600|A
20180301|CDOR|0|0|500|A
20180301|CDR|0|600|1300|A
20180301|CDTX|0|100|100|A
20180301|CDW|0|600|900|A
20180301|CDXC|0|100|300|A
20180301|CDXS|0|1000|1600|A
20180301|CE|0|300|600|A
20180301|CECO|0|1800|2600|A
20180301|CEF|0|4600|5900|A
20180301|CEI|113458|581180|1240198|A
20180301|CEIX|0|100|900|A
20180301|CELG|0|8999|32899|A
20180301|CENT|0|300|300|A
20180301|CENTA|0|200|300|A
20180301|CENX|100|3300|6000|A
20180301|CEO|0|200|200|A
20180301|CEQP|0|100|100|A
20180301|CERC|0|0|200|A
20180301|CERN|0|2100|2300|A
20180301|CERS|0|325|525|A
20180301|CET|0|111|489|A
20180301|CETV|0|0|782|A
20180301|CEV|0|100|1331|A
20180301|CEVA|0|0|300|A
20180301|CF|0|3300|5900|A
20180301|CFFN|0|1600|3100|A
20180301|CFG|0|4400|7000|A
20180301|CFMS|0|900|1100|A
20180301|CFR|0|595|1195|A
20180301|CFRX|0|300|1200|A
20180301|CFX|0|1500|2600|A
20180301|CG|0|100|200|A
20180301|CGBD|0|300|300|A
20180301|CGI|0|400|2500|A
20180301|CGNX|0|1600|1700|A
20180301|CH|0|1170|3500|A
20180301|CHA|0|0|100|A
20180301|CHCT|0|1100|1200|A
20180301|CHD|0|1400|3700|A
20180301|CHDN|0|100|200|A
20180301|CHE|0|300|300|A
20180301|CHEF|0|1500|1600|A
20180301|CHFC|0|100|100|A
20180301|CHGG|0|500|900|A
20180301|CHH|0|700|1600|A
20180301|CHK|0|32989|38389|A
20180301|CHKP|0|2000|2400|A
20180301|CHL|0|100|500|A
20180301|CHMI|0|0|700|A
20180301|CHRS|0|200|932|A
20180301|CHRW|0|3200|3600|A
20180301|CHS|0|6171|8171|A
20180301|CHSP|0|1200|1400|A
20180301|CHT|0|300|300|A
20180301|CHTR|0|2400|3500|A
20180301|CHU|0|0|400|A
20180301|CHUBA|200|300|300|A
20180301|CHUBK|0|100|2100|A
20180301|CHUY|0|2400|2700|A
20180301|CHW|0|0|100|A
20180301|CI|0|0|1000|A
20180301|CIA|0|100|200|A
20180301|CIB|0|400|500|A
20180301|CIEN|0|3597|3897|A
20180301|CIG|2700|3000|5300|A
20180301|CIGI|100|100|300|A
20180301|CII|0|200|200|A
20180301|CIK|0|902|18526|A
20180301|CIM|0|300|500|A
20180301|CIM PRB|0|0|100|A
20180301|CINF|0|1500|2000|A
20180301|CIO|0|0|900|A
20180301|CIR|0|100|300|A
20180301|CISN|0|100|1000|A
20180301|CIT|0|615|815|A
20180301|CIVI|0|300|500|A
20180301|CJ|0|800|1200|A
20180301|CKH|0|700|1000|A
20180301|CL|0|3700|4700|A
20180301|CLB|0|100|100|A
20180301|CLCT|0|200|400|A
20180301|CLD|0|800|800|A
20180301|CLDR|0|1300|4200|A
20180301|CLDT|0|1100|1400|A
20180301|CLDX|0|1061|1198|A
20180301|CLF|100|22524|59679|A
20180301|CLGX|0|100|100|A
20180301|CLH|0|1500|2300|A
20180301|CLI|0|700|1000|A
20180301|CLLS|0|100|200|A
20180301|CLM|353|14544|29728|A
20180301|CLMT|0|0|200|A
20180301|CLNC|0|600|1800|A
20180301|CLNE|0|300|400|A
20180301|CLNS|5100|27500|67814|A
20180301|CLR|0|2700|3600|A
20180301|CLS|0|500|700|A
20180301|CLSD|0|300|300|A
20180301|CLVS|0|1400|3100|A
20180301|CLW|0|200|200|A
20180301|CLX|0|1400|1700|A
20180301|CLY|0|0|800|A
20180301|CM|0|200|400|A
20180301|CMA|0|1200|1800|A
20180301|CMC|0|381|1581|A
20180301|CMCL|0|223|2678|A
20180301|CMCM|0|1000|1400|A
20180301|CMCO|0|300|300|A
20180301|CMCSA|0|58985|101551|A
20180301|CMD|0|300|300|A
20180301|CME|0|2100|2500|A
20180301|CMG|0|300|500|A
20180301|CMI|0|700|1600|A
20180301|CMO|0|900|1000|A
20180301|CMP|0|2000|2100|A
20180301|CMPR|0|100|100|A
20180301|CMRE|0|1600|1900|A
20180301|CMS|0|2900|3900|A
20180301|CMT|0|2073|3150|A
20180301|CMTA|0|400|400|A
20180301|CMTL|0|100|100|A
20180301|CNA|0|300|500|A
20180301|CNAT|0|500|700|A
20180301|CNC|0|600|1000|A
20180301|CNCE|0|200|300|A
20180301|CNDT|0|6500|8900|A
20180301|CNHI|200|1900|2600|A
20180301|CNI|0|600|1000|A
20180301|CNK|0|4000|4200|A
20180301|CNMD|0|200|300|A
20180301|CNNE|0|300|300|A
20180301|CNO|0|1000|1400|A
20180301|CNP|0|6012|8012|A
20180301|CNQ|600|6930|9030|A
20180301|CNS|0|200|200|A
20180301|CNSL|0|2983|3283|A
20180301|CNX|0|4400|5000|A
20180301|CO|0|100|200|A
20180301|COBZ|0|600|600|A
20180301|COF|0|900|1800|A
20180301|COG|0|13600|18300|A
20180301|COGT|0|0|196|A
20180301|COHN|0|0|100|A
20180301|COHR|0|200|200|A
20180301|COHU|0|100|400|A
20180301|COL|0|600|900|A
20180301|COLB|0|0|400|A
20180301|COLD|0|800|1000|A
20180301|COLL|0|500|800|A
20180301|COLM|0|100|100|A
20180301|COMM|0|2400|3000|A
20180301|CONE|0|1000|2079|A
20180301|CONN|0|900|1100|A
20180301|COO|0|300|300|A
20180301|COP|0|3500|6700|A
20180301|COR|0|100|100|A
20180301|CORI|200|1600|2100|A
20180301|CORR|0|100|300|A
20180301|CORT|0|700|900|A
20180301|COST|0|900|1100|A
20180301|COT|200|2464|6164|A
20180301|COTV|0|300|2000|A
20180301|COTY|0|4280|7780|A
20180301|COUP|0|600|800|A
20180301|COWN|0|1700|3640|A
20180301|CP|100|1700|2300|A
20180301|CPA|0|0|300|A
20180301|CPB|0|3200|6300|A
20180301|CPE|0|6300|29100|A
20180301|CPG|300|2100|3100|A
20180301|CPHI|100|20080|72086|A
20180301|CPL|0|200|400|A
20180301|CPN|0|300|2618|A
20180301|CPRT|0|600|1616|A
20180301|CPRX|0|600|1377|A
20180301|CPS|0|100|100|A
20180301|CPSI|0|200|300|A
20180301|CPT|0|900|1200|A
20180301|CQH|501|6379|10763|A
20180301|CQP|156|4202|8702|A
20180301|CR|0|500|500|A
20180301|CRAY|0|1019|1419|A
20180301|CRBP|0|1080|1280|A
20180301|CRC|400|5200|6400|A
20180301|CRCM|0|400|1300|A
20180301|CREE|0|1300|1400|A
20180301|CRESY|0|100|100|A
20180301|CRF|5539|8389|39587|A
20180301|CRH|0|300|500|A
20180301|CRHM|100|2200|2601|A
20180301|CRI|0|0|200|A
20180301|CRIS|0|600|600|A
20180301|CRK|0|1431|2531|A
20180301|CRL|0|0|300|A
20180301|CRM|0|11282|19877|A
20180301|CRMD|1502|30682|67274|A
20180301|CRMT|0|100|200|A
20180301|CRNT|0|600|700|A
20180301|CRON|5230|8080|8680|A
20180301|CROX|0|1800|5400|A
20180301|CRR|0|1500|1600|A
20180301|CRS|0|300|300|A
20180301|CRSP|0|500|500|A
20180301|CRTO|0|0|500|A
20180301|CRUS|0|200|800|A
20180301|CRVP|0|0|500|A
20180301|CRZO|0|25000|28700|A
20180301|CS|0|3500|4090|A
20180301|CSCO|100|58473|95763|A
20180301|CSFL|0|400|400|A
20180301|CSGP|0|200|300|A
20180301|CSGS|0|500|500|A
20180301|CSIQ|0|300|300|A
20180301|CSJ|0|100|600|A
20180301|CSL|0|800|800|A
20180301|CSLT|0|300|800|A
20180301|CSOD|0|300|500|A
20180301|CSQ|0|100|200|A
20180301|CSRA|0|5105|9836|A
20180301|CSS|0|0|300|A
20180301|CSTE|0|1100|1400|A
20180301|CSTM|0|2900|4800|A
20180301|CSU|0|1200|1900|A
20180301|CSV|0|500|500|A
20180301|CSX|0|8050|14050|A
20180301|CTAS|0|100|100|A
20180301|CTB|0|1700|1900|A
20180301|CTEK|0|4246|7469|A
20180301|CTG|0|0|100|A
20180301|CTIC|0|500|1000|A
20180301|CTL|0|14620|16820|A
20180301|CTLT|0|400|1000|A
20180301|CTMX|0|200|4367|A
20180301|CTO|0|1156|2663|A
20180301|CTRE|0|700|3000|A
20180301|CTRL|0|0|500|A
20180301|CTRN|0|100|500|A
20180301|CTRP|0|2800|3300|A
20180301|CTS|0|182|182|A
20180301|CTSH|0|1300|2158|A
20180301|CTSO|0|400|600|A
20180301|CTT|0|300|500|A
20180301|CTXS|0|4000|6500|A
20180301|CUB|0|300|300|A
20180301|CUBE|0|400|1100|A
20180301|CUBI|0|1300|1800|A
20180301|CUK|0|400|400|A
20180301|CURE|0|100|100|A
20180301|CURO|0|0|500|A
20180301|CUTR|0|600|1548|A
20180301|CUZ|0|4220|6120|A
20180301|CVA|0|1200|1309|A
20180301|CVBF|0|200|200|A
20180301|CVE|700|2416|5416|A
20180301|CVEO|0|700|1400|A
20180301|CVG|0|2700|3600|A
20180301|CVGI|0|1700|2200|A
20180301|CVGW|0|406|606|A
20180301|CVI|0|100|300|A
20180301|CVLT|0|1100|1542|A
20180301|CVM|500|687|2787|A
20180301|CVM WS|0|5300|15400|A
20180301|CVNA|0|0|200|A
20180301|CVRR|0|400|900|A
20180301|CVRS|21|26478|41109|A
20180301|CVS|0|7600|13700|A
20180301|CVTI|0|400|500|A
20180301|CVU|0|1262|2582|A
20180301|CVX|0|36221|47721|A
20180301|CW|0|1000|1400|A
20180301|CWB|0|600|600|A
20180301|CWH|0|1900|2200|A
20180301|CWST|0|100|700|A
20180301|CWT|0|1444|1744|A
20180301|CX|300|6914|26191|A
20180301|CXO|0|300|300|A
20180301|CXP|0|600|1500|A
20180301|CXW|0|400|2200|A
20180301|CY|0|12300|18510|A
20180301|CYBR|0|400|700|A
20180301|CYD|0|610|610|A
20180301|CYH|600|1500|4900|A
20180301|CYOU|0|100|100|A
20180301|CYS|0|1800|2900|A
20180301|CYTK|0|100|200|A
20180301|CZR|0|20647|33670|A
20180301|CZZ|0|489|1214|A
20180301|D|0|7337|8737|A
20180301|DAIO|0|100|100|A
20180301|DAKT|0|700|1300|A
20180301|DAL|0|16727|23852|A
20180301|DAN|0|1300|3100|A
20180301|DAR|0|2100|2100|A
20180301|DATA|0|100|100|A
20180301|DB|200|10050|11950|A
20180301|DBA|400|1700|2100|A
20180301|DBC|0|5200|12100|A
20180301|DBD|0|3400|4200|A
20180301|DBEF|0|4598|5598|A
20180301|DBEU|0|0|4600|A
20180301|DBVT|0|1200|2800|A
20180301|DCAR|0|100|100|A
20180301|DCI|0|392|492|A
20180301|DCIX|0|0|100|A
20180301|DCM|0|580|680|A
20180301|DCOM|0|600|900|A
20180301|DCPH|0|0|100|A
20180301|DCT|0|300|400|A
20180301|DDD|0|6969|8269|A
20180301|DDR|0|5100|6000|A
20180301|DDS|0|100|400|A
20180301|DE|0|900|1800|A
20180301|DEA|0|900|1746|A
20180301|DECK|0|1900|2200|A
20180301|DEI|0|1000|1700|A
20180301|DENN|0|200|700|A
20180301|DEO|0|200|200|A
20180301|DEPO|200|900|4312|A
20180301|DERM|0|200|900|A
20180301|DESP|0|200|200|A
20180301|DF|0|900|1800|A
20180301|DFIN|0|0|100|A
20180301|DFRG|0|1400|2700|A
20180301|DFS|0|2600|3319|A
20180301|DG|0|1500|1700|A
20180301|DGAZ|0|300|300|A
20180301|DGLD|0|0|100|A
20180301|DGRO|0|0|100|A
20180301|DGSE|100|5330|8400|A
20180301|DGX|0|1800|2800|A
20180301|DHI|0|3800|13100|A
20180301|DHR|0|1300|2175|A
20180301|DHT|0|100|100|A
20180301|DHX|0|100|200|A
20180301|DHXM|500|500|500|A
20180301|DHY|0|4138|36259|A
20180301|DIA|0|5100|8250|A
20180301|DIAX|0|200|200|A
20180301|DIN|0|200|500|A
20180301|DIOD|0|3100|3200|A
20180301|DIS|0|10400|16400|A
20180301|DISCA|0|7114|8914|A
20180301|DISCK|0|20997|23997|A
20180301|DISH|0|1700|2500|A
20180301|DJP|0|3800|5200|A
20180301|DK|0|2000|2200|A
20180301|DKS|0|1000|1700|A
20180301|DLA|0|1648|2737|A
20180301|DLB|0|500|600|A
20180301|DLNG|0|400|700|A
20180301|DLPH|0|100|931|A
20180301|DLR|0|1300|1700|A
20180301|DLTH|0|800|1600|A
20180301|DLTR|0|1500|2400|A
20180301|DLX|0|100|100|A
20180301|DM|0|0|200|A
20180301|DMF|1619|4292|10410|A
20180301|DNB|0|200|200|A
20180301|DNKN|0|2400|2800|A
20180301|DNLI|0|300|400|A
20180301|DNN|5523|23723|52116|A
20180301|DNOW|0|500|1200|A
20180301|DNR|0|11000|23100|A
20180301|DO|0|1700|2800|A
20180301|DOC|0|3500|5200|A
20180301|DOG|0|400|400|A
20180301|DOOR|0|100|300|A
20180301|DORM|0|100|500|A
20180301|DOV|0|800|1800|A
20180301|DOVA|0|600|700|A
20180301|DOX|0|0|900|A
20180301|DPLO|0|1500|1600|A
20180301|DPS|0|2400|5600|A
20180301|DPW|31709|72171|99632|A
20180301|DPZ|0|500|800|A
20180301|DQ|0|100|100|A
20180301|DRE|0|4200|5710|A
20180301|DRH|0|4600|6500|A
20180301|DRI|0|400|1300|A
20180301|DRN|0|100|200|A
20180301|DRNA|0|600|1300|A
20180301|DRQ|0|4750|4950|A
20180301|DRYS|0|200|200|A
20180301|DSGX|400|500|500|A
20180301|DSI|0|400|1100|A
20180301|DSKE|0|300|400|A
20180301|DSKEW|0|200|2000|A
20180301|DSLV|0|100|100|A
20180301|DSS|49|4855|8821|A
20180301|DST|0|200|700|A
20180301|DSW|0|400|700|A
20180301|DSX|0|600|700|A
20180301|DTE|0|200|300|A
20180301|DUK|0|2200|2500|A
20180301|DUST|0|1492|25503|A
20180301|DVA|0|700|2800|A
20180301|DVAX|0|2607|5100|A
20180301|DVMT|0|1400|1900|A
20180301|DVN|0|4700|10300|A
20180301|DVY|0|100|300|A
20180301|DWCH|0|0|1261|A
20180301|DWDP|0|7545|10745|A
20180301|DWT|0|100|200|A
20180301|DX|0|400|800|A
20180301|DXC|0|1100|1500|A
20180301|DXCM|0|300|300|A
20180301|DXJ|0|23400|33500|A
20180301|DXPE|0|0|100|A
20180301|DY|0|4300|5600|A
20180301|DYN|0|500|1200|A
20180301|EA|0|1500|4800|A
20180301|EAD|1220|1791|39242|A
20180301|EARN|0|100|300|A
20180301|EARS|0|300|400|A
20180301|EAT|0|3700|5400|A
20180301|EBAY|0|10100|20900|A
20180301|EBF|0|973|973|A
20180301|EBIX|0|300|500|A
20180301|EBR|300|2500|3455|A
20180301|EBR B|0|100|100|A
20180301|EBSB|0|754|1154|A
20180301|EC|0|8500|8500|A
20180301|ECA|6100|13384|57606|A
20180301|ECF|0|0|2813|A
20180301|ECF PRA|0|0|318|A
20180301|ECH|0|0|400|A
20180301|ECHO|0|3217|6817|A
20180301|ECL|0|900|1100|A
20180301|ECOL|0|400|500|A
20180301|ECPG|0|1200|1600|A
20180301|ECR|0|1975|2575|A
20180301|ECYT|0|2100|3100|A
20180301|ED|0|3500|4500|A
20180301|EDF|0|100|100|A
20180301|EDGE|0|1100|1500|A
20180301|EDIT|0|388|488|A
20180301|EDR|0|300|600|A
20180301|EDU|0|300|700|A
20180301|EDZ|0|14050|14750|A
20180301|EE|0|1431|1931|A
20180301|EEFT|0|100|200|A
20180301|EEM|0|379807|529499|A
20180301|EEP|0|200|300|A
20180301|EEQ|0|400|400|A
20180301|EEV|0|300|300|A
20180301|EFA|100|37574|56174|A
20180301|EFII|0|200|200|A
20180301|EFV|0|2800|3700|A
20180301|EFX|0|1200|1500|A
20180301|EGAN|0|100|300|A
20180301|EGBN|0|0|100|A
20180301|EGHT|0|1000|1500|A
20180301|EGI|15|1025|2150|A
20180301|EGLE|0|100|700|A
20180301|EGLT|0|200|300|A
20180301|EGN|0|500|600|A
20180301|EGO|6900|14600|15400|A
20180301|EGOV|0|1500|2500|A
20180301|EGP|0|300|300|A
20180301|EGRX|0|500|500|A
20180301|EHI|0|0|100|A
20180301|EIA|1|1|1296|A
20180301|EIDO|0|4800|7600|A
20180301|EIG|0|600|1557|A
20180301|EIGI|0|600|800|A
20180301|EIM|1154|16293|36945|A
20180301|EIP|0|100|400|A
20180301|EIV|0|1200|4078|A
20180301|EIX|0|1800|5400|A
20180301|EL|0|1300|2600|A
20180301|ELF|0|100|100|A
20180301|ELGX|0|1400|1700|A
20180301|ELLI|0|400|400|A
20180301|ELP|100|500|1800|A
20180301|ELS|0|100|300|A
20180301|ELVT|0|100|100|A
20180301|ELY|0|200|600|A
20180301|EMAN|0|19374|22707|A
20180301|EMB|200|17285|24939|A
20180301|EMD|0|100|200|A
20180301|EMES|0|0|400|A
20180301|EMI|0|0|1700|A
20180301|EMJ|2|102|2893|A
20180301|EMKR|0|700|1000|A
20180301|EMLC|0|200|700|A
20180301|EMN|0|400|1000|A
20180301|EMR|0|2400|3700|A
20180301|EMX|4500|5105|7535|A
20180301|ENB|500|3850|11143|A
20180301|ENBL|0|300|300|A
20180301|ENDP|2100|14792|22879|A
20180301|ENIA|0|300|800|A
20180301|ENIC|0|300|500|A
20180301|ENLC|0|1250|1950|A
20180301|ENLK|0|100|200|A
20180301|ENPH|0|200|2100|A
20180301|ENR|0|200|200|A
20180301|ENRJ|2360|40234|66230|A
20180301|ENS|0|100|200|A
20180301|ENSG|0|200|200|A
20180301|ENSV|0|6200|20915|A
20180301|ENT|0|500|1000|A
20180301|ENTG|0|100|100|A
20180301|ENV|0|300|300|A
20180301|ENVA|0|700|700|A
20180301|ENX|0|200|7246|A
20180301|ENZ|0|0|100|A
20180301|EOCC|0|100|100|A
20180301|EOG|0|3300|4854|A
20180301|EOLS|0|0|100|A
20180301|EPAM|0|100|100|A
20180301|EPAY|0|200|200|A
20180301|EPC|0|1300|1600|A
20180301|EPD|0|400|2000|A
20180301|EPE|0|2600|4300|A
20180301|EPI|0|4794|7394|A
20180301|EPM|0|1649|5999|A
20180301|EPOL|0|300|300|A
20180301|EPP|0|1300|2300|A
20180301|EPR|0|1700|1900|A
20180301|EPZM|0|600|1100|A
20180301|EQC|0|400|700|A
20180301|EQGP|0|200|200|A
20180301|EQIX|0|500|900|A
20180301|EQM|0|100|100|A
20180301|EQR|0|1600|3500|A
20180301|EQT|0|9300|10800|A
20180301|ERC|975|16707|25273|A
20180301|ERF|500|900|1600|A
20180301|ERH|638|1138|2935|A
20180301|ERI|0|1858|2058|A
20180301|ERIC|0|5900|7100|A
20180301|ERII|0|100|100|A
20180301|ERJ|400|4100|5200|A
20180301|ERN|200|200|3178|A
20180301|EROS|0|800|1600|A
20180301|ERUS|0|200|200|A
20180301|ERX|0|1900|1900|A
20180301|ERY|0|2400|3700|A
20180301|ES|0|2800|4400|A
20180301|ESE|0|300|400|A
20180301|ESIO|0|0|700|A
20180301|ESL|0|600|700|A
20180301|ESNC|426|2361|11400|A
20180301|ESND|0|400|600|A
20180301|ESNT|0|200|400|A
20180301|ESPR|0|400|400|A
20180301|ESRT|0|500|2400|A
20180301|ESRX|0|1335|1335|A
20180301|ESS|0|300|632|A
20180301|ESTE|0|200|300|A
20180301|ESV|1500|19408|33547|A
20180301|ETE|0|2079|3879|A
20180301|ETFC|0|600|1800|A
20180301|ETH|0|1000|3387|A
20180301|ETM|0|4000|6100|A
20180301|ETN|0|2300|4215|A
20180301|ETP|0|4100|8199|A
20180301|ETR|0|1600|2000|A
20180301|ETSY|0|3211|10880|A
20180301|ETY|0|0|100|A
20180301|EUFN|0|500|3100|A
20180301|EUM|0|2400|2400|A
20180301|EURN|0|1800|2400|A
20180301|EV|0|200|400|A
20180301|EVBG|0|400|600|A
20180301|EVBN|0|629|1546|A
20180301|EVC|0|1200|3500|A
20180301|EVF|0|189|189|A
20180301|EVH|0|1445|3045|A
20180301|EVHC|0|1700|6550|A
20180301|EVI|0|1402|7601|A
20180301|EVJ|0|0|4222|A
20180301|EVM|0|1234|13199|A
20180301|EVOK|0|0|500|A
20180301|EVR|0|300|600|A
20180301|EVRI|0|300|500|A
20180301|EVTC|0|4667|5267|A
20180301|EVV|1615|12576|18118|A
20180301|EVY|0|209|613|A
20180301|EW|0|400|900|A
20180301|EWA|0|11600|12300|A
20180301|EWBC|0|1698|2298|A
20180301|EWC|0|9245|12545|A
20180301|EWG|0|5042|5742|A
20180301|EWH|400|25494|28753|A
20180301|EWI|0|6000|7000|A
20180301|EWJ|100|14860|110243|A
20180301|EWL|0|8060|10696|A
20180301|EWM|0|1000|1000|A
20180301|EWP|0|21029|23529|A
20180301|EWQ|0|1700|2000|A
20180301|EWS|0|4000|4200|A
20180301|EWT|0|33500|41500|A
20180301|EWU|0|18986|22786|A
20180301|EWW|0|8300|10800|A
20180301|EWY|0|5400|16200|A
20180301|EWZ|0|16529|38529|A
20180301|EXAS|0|4233|4233|A
20180301|EXC|0|7965|13043|A
20180301|EXEL|0|2400|8900|A
20180301|EXK|0|900|2290|A
20180301|EXLS|0|0|100|A
20180301|EXP|0|700|900|A
20180301|EXPD|0|400|600|A
20180301|EXPE|0|1300|1500|A
20180301|EXPR|0|5988|9588|A
20180301|EXR|0|400|1300|A
20180301|EXTN|0|600|1000|A
20180301|EXTR|0|2623|5641|A
20180301|EXXI|0|300|1600|A
20180301|EYE|0|200|200|A
20180301|EZPW|0|1162|6184|A
20180301|EZU|0|45500|72900|A
20180301|F|0|92198|107475|A
20180301|FAF|0|300|400|A
20180301|FANG|0|2000|3000|A
20180301|FANH|0|100|600|A
20180301|FARO|0|100|100|A
20180301|FAS|0|2602|4827|A
20180301|FAST|0|6915|7015|A
20180301|FATE|0|100|600|A
20180301|FAX|0|7018|41433|A
20180301|FAZ|0|300|500|A
20180301|FB|0|12307|21098|A
20180301|FBHS|0|5700|8000|A
20180301|FBK|0|200|300|A
20180301|FBM|0|100|100|A
20180301|FBMS|0|0|100|A
20180301|FBP|0|775|4547|A
20180301|FBR|0|3700|6000|A
20180301|FCAU|0|3834|5734|A
20180301|FCB|0|1200|2031|A
20180301|FCCY|0|100|100|A
20180301|FCE A|0|400|700|A
20180301|FCF|0|500|500|A
20180301|FCFS|0|800|800|A
20180301|FCN|0|500|500|A
20180301|FCO|0|388|1934|A
20180301|FCPT|0|400|700|A
20180301|FCT|0|0|300|A
20180301|FCX|0|16200|38591|A
20180301|FDC|0|1920|1920|A
20180301|FDP|0|200|400|A
20180301|FDS|0|200|200|A
20180301|FDUS|0|0|100|A
20180301|FDX|0|1000|1200|A
20180301|FE|0|4600|7110|A
20180301|FELE|0|609|709|A
20180301|FEN|0|1032|5704|A
20180301|FENC|100|100|300|A
20180301|FENG|0|200|600|A
20180301|FEP|0|300|300|A
20180301|FET|0|912|1584|A
20180301|FEYE|0|2600|6700|A
20180301|FEZ|0|10254|18554|A
20180301|FFBC|0|1400|2156|A
20180301|FFIC|0|100|100|A
20180301|FFIN|0|725|825|A
20180301|FFIV|0|500|500|A
20180301|FG|0|800|2000|A
20180301|FGEN|0|800|900|A
20180301|FHN|0|3000|3300|A
20180301|FI|1100|1500|4210|A
20180301|FIBK|100|600|1100|A
20180301|FICO|0|100|100|A
20180301|FII|0|600|1300|A
20180301|FINL|0|800|1100|A
20180301|FIS|0|700|1200|A
20180301|FISI|0|100|300|A
20180301|FISV|0|200|500|A
20180301|FIT|100|1200|7145|A
20180301|FITB|0|11843|13043|A
20180301|FIVE|0|400|400|A
20180301|FIVN|0|200|200|A
20180301|FIX|0|778|1478|A
20180301|FIZZ|0|0|100|A
20180301|FL|0|12151|16351|A
20180301|FLEX|100|7000|8300|A
20180301|FLIR|0|200|200|A
20180301|FLO|0|1000|1000|A
20180301|FLOT|0|0|600|A
20180301|FLOW|0|0|100|A
20180301|FLR|0|500|1800|A
20180301|FLS|0|700|2955|A
20180301|FLT|0|200|200|A
20180301|FLWS|0|300|300|A
20180301|FLXN|0|100|100|A
20180301|FLY|0|200|600|A
20180301|FMBI|0|600|600|A
20180301|FMC|0|20802|26902|A
20180301|FMI|0|200|200|A
20180301|FMSA|0|1461|1561|A
20180301|FMX|0|0|100|A
20180301|FN|0|500|600|A
20180301|FNB|0|1000|4100|A
20180301|FND|0|400|400|A
20180301|FNF|0|900|1200|A
20180301|FNGN|0|1000|1846|A
20180301|FNJN|0|300|1000|A
20180301|FNKO|0|100|100|A
20180301|FNSR|0|1300|3400|A
20180301|FNV|300|700|1200|A
20180301|FOE|0|400|400|A
20180301|FOGO|0|1200|1200|A
20180301|FOLD|0|3150|4250|A
20180301|FORM|0|100|200|A
20180301|FOSL|0|4000|4300|A
20180301|FOX|0|12200|14800|A
20180301|FOXA|0|5700|8200|A
20180301|FOXF|0|1700|2800|A
20180301|FPE|0|400|400|A
20180301|FPH|0|200|600|A
20180301|FPI|0|200|300|A
20180301|FPRX|0|1100|1200|A
20180301|FR|0|400|1500|A
20180301|FRAC|0|200|300|A
20180301|FRAN|0|2200|2400|A
20180301|FRBK|0|100|100|A
20180301|FRC|0|1200|1300|A
20180301|FRD|0|5441|9259|A
20180301|FRED|0|3600|4000|A
20180301|FREL|0|0|500|A
20180301|FRGI|0|800|1000|A
20180301|FRME|0|100|100|A
20180301|FRO|0|100|100|A
20180301|FRPT|0|1240|1740|A
20180301|FRT|0|500|1602|A
20180301|FRTA|0|300|800|A
20180301|FSB|0|200|300|A
20180301|FSI|0|1400|1800|A
20180301|FSIC|0|900|1266|A
20180301|FSLR|0|600|2300|A
20180301|FSM|0|200|400|A
20180301|FSNN|0|200|400|A
20180301|FSP|2349|51112|97116|A
20180301|FSS|0|0|200|A
20180301|FTAI|0|0|700|A
20180301|FTEC|0|400|1300|A
20180301|FTF|0|3175|5514|A
20180301|FTI|0|9200|11700|A
20180301|FTK|0|900|1000|A
20180301|FTNT|0|900|1700|A
20180301|FTNW|0|2989|12629|A
20180301|FTR|1100|5700|10700|A
20180301|FTS|200|3700|3800|A
20180301|FTSI|0|700|1100|A
20180301|FTV|0|1900|2400|A
20180301|FUL|0|400|500|A
20180301|FULT|0|3150|4150|A
20180301|FWONA|0|100|100|A
20180301|FWONK|0|2000|4500|A
20180301|FXE|0|200|200|A
20180301|FXI|0|82677|187213|A
20180301|G|0|200|300|A
20180301|GAIA|0|500|600|A
20180301|GATX|0|100|200|A
20180301|GBCI|0|100|600|A
20180301|GBDC|0|300|600|A
20180301|GBLIL|0|1370|1370|A
20180301|GBR|0|400|2500|A
20180301|GBT|0|600|1600|A
20180301|GBX|0|400|800|A
20180301|GCAP|0|300|400|A
20180301|GCI|0|1700|2100|A
20180301|GCO|0|1000|1100|A
20180301|GCP|0|3311|4841|A
20180301|GD|0|2100|4300|A
20180301|GDDY|0|900|23555|A
20180301|GDEN|0|0|100|A
20180301|GDI|0|400|600|A
20180301|GDP|0|9814|12905|A
20180301|GDS|0|100|1100|A
20180301|GDX|0|16262|24600|A
20180301|GDXJ|0|35165|88206|A
20180301|GE|0|28606|75930|A
20180301|GECCM|0|100|100|A
20180301|GEF|0|0|2400|A
20180301|GEL|0|700|1100|A
20180301|GEN|0|3297|5093|A
20180301|GEO|0|500|700|A
20180301|GERN|0|300|400|A
20180301|GES|0|400|500|A
20180301|GFF|0|300|400|A
20180301|GFI|0|4000|4400|A
20180301|GG|0|7100|9900|A
20180301|GGAL|0|400|1200|A
20180301|GGB|1300|9000|11600|A
20180301|GGG|0|300|300|A
20180301|GGN|4506|15641|50689|A
20180301|GGN PRB|0|100|220|A
20180301|GGP|0|3700|4600|A
20180301|GHDX|0|100|300|A
20180301|GHL|0|1254|1754|A
20180301|GHY|0|0|100|A
20180301|GIB|600|900|1100|A
20180301|GIFI|0|419|719|A
20180301|GIII|0|100|200|A
20180301|GIL|0|1100|3200|A
20180301|GILD|0|2544|6494|A
20180301|GIS|0|7900|17550|A
20180301|GKOS|0|3600|4800|A
20180301|GLD|0|8500|11700|A
20180301|GLF|0|207|814|A
20180301|GLNG|0|600|800|A
20180301|GLO|1971|12471|17224|A
20180301|GLOG|0|500|900|A
20180301|GLOP|0|199|199|A
20180301|GLOW|129554|145269|164698|A
20180301|GLPI|0|700|3200|A
20180301|GLQ|3|3835|5778|A
20180301|GLRE|0|700|1200|A
20180301|GLT|0|300|300|A
20180301|GLU|0|289|1203|A
20180301|GLUU|0|200|400|A
20180301|GLV|1|1358|1790|A
20180301|GLW|0|5141|8141|A
20180301|GLYC|0|200|300|A
20180301|GM|0|35999|46210|A
20180301|GME|0|1500|2800|A
20180301|GMED|0|100|700|A
20180301|GMLP|0|300|500|A
20180301|GMO|4793|8393|41466|A
20180301|GMRE|0|0|100|A
20180301|GMS|0|300|300|A
20180301|GNBC|0|800|1200|A
20180301|GNC|0|5062|5062|A
20180301|GNCA|0|400|504|A
20180301|GNL|0|500|500|A
20180301|GNMK|0|100|200|A
20180301|GNRC|0|1269|1769|A
20180301|GNTX|0|7200|10900|A
20180301|GNW|0|2700|2800|A
20180301|GOGL|0|100|200|A
20180301|GOGO|0|600|800|A
20180301|GOL|0|800|1500|A
20180301|GOLD|0|400|400|A
20180301|GOLF|0|200|200|A
20180301|GOOD|0|461|576|A
20180301|GOOG|0|3400|5625|A
20180301|GOOGL|0|1900|3100|A
20180301|GOOS|100|400|600|A
20180301|GORO|2900|21263|74308|A
20180301|GOV|0|4080|4180|A
20180301|GOVT|0|100|100|A
20180301|GPC|0|400|400|A
20180301|GPI|0|300|600|A
20180301|GPK|0|1000|3700|A
20180301|GPL|18000|46983|66215|A
20180301|GPMT|0|700|800|A
20180301|GPN|0|2400|4000|A
20180301|GPOR|0|8000|13700|A
20180301|GPRE|0|3881|4981|A
20180301|GPRO|0|2999|5698|A
20180301|GPS|400|17550|22006|A
20180301|GPT|0|1200|3754|A
20180301|GPX|0|100|300|A
20180301|GRA|0|100|200|A
20180301|GRC|0|600|1000|A
20180301|GREK|0|100|500|A
20180301|GRF|0|100|200|A
20180301|GRFS|0|0|463|A
20180301|GRMN|0|1100|1200|A
20180301|GRP U|100|100|100|A
20180301|GRPN|0|15790|18990|A
20180301|GRUB|0|1900|3200|A
20180301|GS|0|2200|5700|A
20180301|GSAT|2523|198775|380590|A
20180301|GSB|0|450|1026|A
20180301|GSBD|0|100|100|A
20180301|GSK|0|1421|2221|A
20180301|GSLC|0|200|200|A
20180301|GSM|0|0|400|A
20180301|GSS|21422|51210|112553|A
20180301|GST|7000|123717|158612|A
20180301|GST PRA|0|100|400|A
20180301|GST PRB|0|1500|1900|A
20180301|GSUM|0|0|100|A
20180301|GSV|4120|12588|16502|A
20180301|GSY|0|700|700|A
20180301|GT|0|10002|12502|A
20180301|GTE|11060|130458|168932|A
20180301|GTES|0|700|1200|A
20180301|GTHX|0|1100|1300|A
20180301|GTLS|0|1200|1200|A
20180301|GTN|0|3613|3913|A
20180301|GTS|0|700|1200|A
20180301|GTT|0|817|1217|A
20180301|GTY|0|200|200|A
20180301|GUSH|0|1000|1200|A
20180301|GV|56|12383|14304|A
20180301|GVA|0|200|200|A
20180301|GVP|5149|7821|8453|A
20180301|GWB|0|100|100|A
20180301|GWPH|0|0|100|A
20180301|GWR|0|0|200|A
20180301|GWW|0|400|600|A
20180301|GXP|0|1100|1100|A
20180301|H|0|100|100|A
20180301|HA|0|1600|2500|A
20180301|HABT|0|5407|10140|A
20180301|HACK|0|0|500|A
20180301|HAE|0|100|200|A
20180301|HAFC|0|800|900|A
20180301|HAIN|0|900|2200|A
20180301|HAL|0|5500|9600|A
20180301|HALO|0|300|300|A
20180301|HAS|0|800|2000|A
20180301|HASI|0|272|272|A
20180301|HAWK|0|700|800|A
20180301|HBAN|200|5020|7622|A
20180301|HBHC|0|1200|1600|A
20180301|HBI|0|5700|14399|A
20180301|HBIO|0|900|1400|A
20180301|HBM|1800|2885|5954|A
20180301|HBP|0|163|163|A
20180301|HCA|0|600|1100|A
20180301|HCC|0|500|500|A
20180301|HCCI|0|300|800|A
20180301|HCKT|0|0|400|A
20180301|HCLP|0|200|200|A
20180301|HCM|0|100|100|A
20180301|HCP|0|6600|7900|A
20180301|HCSG|0|100|300|A
20180301|HD|0|1317|2217|A
20180301|HDB|0|100|1500|A
20180301|HDP|0|200|2200|A
20180301|HDS|0|1000|2100|A
20180301|HDSN|0|300|400|A
20180301|HE|0|200|200|A
20180301|HEB|1084|23008|51584|A
20180301|HEDJ|0|1400|7100|A
20180301|HEES|0|300|500|A
20180301|HEFA|0|100|800|A
20180301|HEI|0|300|300|A
20180301|HEP|0|100|100|A
20180301|HEQ|0|100|100|A
20180301|HES|0|11100|14100|A
20180301|HEWJ|0|4300|7100|A
20180301|HEZU|0|200|300|A
20180301|HF|0|200|200|A
20180301|HFC|0|7300|12000|A
20180301|HFWA|0|400|1000|A
20180301|HGV|0|1000|1200|A
20180301|HHC|0|0|100|A
20180301|HI|0|300|735|A
20180301|HIBB|0|524|724|A
20180301|HIFR|0|215|515|A
20180301|HIG|0|2067|3167|A
20180301|HII|0|400|400|A
20180301|HIIQ|0|1331|2655|A
20180301|HIMX|0|3100|10900|A
20180301|HIO|0|0|1400|A
20180301|HIVE|0|100|1000|A
20180301|HIW|0|300|700|A
20180301|HIX|0|100|100|A
20180301|HK|0|8500|14153|A
20180301|HL|0|10689|11889|A
20180301|HLF|0|1500|7483|A
20180301|HLG|0|100|200|A
20180301|HLI|0|200|300|A
20180301|HLIT|0|100|8100|A
20180301|HLM PR|0|0|1732|A
20180301|HLNE|0|700|2200|A
20180301|HLT|0|900|2800|A
20180301|HLTH|0|1000|3166|A
20180301|HLX|0|300|500|A
20180301|HMC|0|800|2500|A
20180301|HMHC|0|3139|5587|A
20180301|HMLP|0|200|400|A
20180301|HMN|0|900|1000|A
20180301|HMNY|0|1000|3100|A
20180301|HMST|0|0|300|A
20180301|HMSY|0|1500|2477|A
20180301|HMY|0|2000|5800|A
20180301|HNI|0|214|214|A
20180301|HNP|0|200|200|A
20180301|HNW|107|107|4717|A
20180301|HOFT|0|0|300|A
20180301|HOG|0|1798|8798|A
20180301|HOLI|0|200|200|A
20180301|HOLX|0|7700|8100|A
20180301|HOMB|0|700|900|A
20180301|HOME|0|300|300|A
20180301|HON|0|9766|12766|A
20180301|HOPE|0|100|100|A
20180301|HOS|0|100|2572|A
20180301|HOV|0|300|400|A
20180301|HP|0|900|1400|A
20180301|HPE|0|10900|16400|A
20180301|HPP|0|900|1800|A
20180301|HPQ|0|24200|33153|A
20180301|HPT|0|5100|5989|A
20180301|HQY|0|200|200|A
20180301|HR|0|700|800|A
20180301|HRB|0|4600|6144|A
20180301|HRC|0|0|500|A
20180301|HRG|0|1100|4217|A
20180301|HRI|0|100|200|A
20180301|HRL|0|3200|3557|A
20180301|HRS|0|200|600|A
20180301|HRTG|0|0|400|A
20180301|HRTX|0|2700|3500|A
20180301|HSBC|0|4500|5100|A
20180301|HSC|0|3500|6700|A
20180301|HSEA|0|400|400|A
20180301|HSIC|0|2800|3400|A
20180301|HSII|0|500|700|A
20180301|HSKA|0|300|900|A
20180301|HST|0|14200|16100|A
20180301|HSY|0|300|400|A
20180301|HT|0|900|1800|A
20180301|HTA|0|2773|3173|A
20180301|HTGC|0|400|1000|A
20180301|HTGM|0|200|400|A
20180301|HTH|0|300|300|A
20180301|HTHT|0|700|1000|A
20180301|HTLD|0|300|524|A
20180301|HTLF|0|100|100|A
20180301|HTM|0|438|6195|A
20180301|HTZ|0|2400|3500|A
20180301|HUBB|0|100|100|A
20180301|HUBG|0|1500|2000|A
20180301|HUBS|0|0|100|A
20180301|HUD|0|200|200|A
20180301|HUM|0|7800|11372|A
20180301|HUN|0|4632|8782|A
20180301|HURN|0|0|157|A
20180301|HUSA|3856|11010|30162|A
20180301|HVT|0|598|698|A
20180301|HXL|0|200|300|A
20180301|HY|0|100|100|A
20180301|HYD|0|300|400|A
20180301|HYG|0|10594|15694|A
20180301|HYGS|0|800|1000|A
20180301|HYH|0|400|500|A
20180301|HYS|0|100|100|A
20180301|HYT|0|200|200|A
20180301|HZN|0|600|1400|A
20180301|HZNP|0|1800|2600|A
20180301|HZO|0|2028|2228|A
20180301|I|0|1500|1800|A
20180301|IAC|0|100|100|A
20180301|IAF|0|300|6154|A
20180301|IAG|300|10500|12039|A
20180301|IART|0|100|200|A
20180301|IAU|0|400|400|A
20180301|IBB|0|1000|1200|A
20180301|IBCP|0|200|500|A
20180301|IBIO|16106|37954|41759|A
20180301|IBKC|0|300|400|A
20180301|IBKR|0|100|200|A
20180301|IBM|0|5400|7800|A
20180301|IBN|0|11160|20100|A
20180301|IBOC|0|1019|1319|A
20180301|IBP|0|0|300|A
20180301|IBTX|0|600|600|A
20180301|ICD|0|1554|2154|A
20180301|ICE|0|4196|5096|A
20180301|ICF|0|0|100|A
20180301|ICFI|0|300|300|A
20180301|ICHR|0|600|1248|A
20180301|ICLR|0|0|100|A
20180301|ICPT|0|1300|1300|A
20180301|ICUI|0|0|100|A
20180301|IDCC|0|0|442|A
20180301|IDN|0|1783|4036|A
20180301|IDRA|0|4707|6107|A
20180301|IDT|0|200|500|A
20180301|IDTI|0|1500|2000|A
20180301|IDV|0|200|500|A
20180301|IDXX|0|1200|1200|A
20180301|IEC|0|1000|5534|A
20180301|IEF|0|5300|7110|A
20180301|IEFA|0|80100|109106|A
20180301|IEMG|0|75400|85800|A
20180301|IEUR|0|0|9900|A
20180301|IEV|0|6900|8800|A
20180301|IEX|0|329|329|A
20180301|IF|0|300|5001|A
20180301|IFF|0|600|700|A
20180301|IGC|2583|25789|44645|A
20180301|IGHG|0|0|100|A
20180301|IGT|0|500|1100|A
20180301|IHD|0|0|200|A
20180301|IHG|0|200|400|A
20180301|IHI|0|200|400|A
20180301|IIIN|0|100|200|A
20180301|IIVI|0|900|1500|A
20180301|IJH|0|100|100|A
20180301|IJR|100|18900|33700|A
20180301|ILF|0|13200|16800|A
20180301|ILG|0|5082|18485|A
20180301|ILMN|0|700|800|A
20180301|ILPT|0|0|300|A
20180301|ILTB|0|200|200|A
20180301|IMAX|0|900|3653|A
20180301|IMDZ|0|100|100|A
20180301|IMGN|600|18347|19947|A
20180301|IMH|0|4113|5909|A
20180301|IMKTA|0|700|800|A
20180301|IMMR|0|100|1600|A
20180301|IMMU|0|300|400|A
20180301|IMNP|0|300|300|A
20180301|IMO|2500|25723|30728|A
20180301|IMPV|0|300|500|A
20180301|IMUC|6465|22859|43160|A
20180301|INAP|0|100|402|A
20180301|INB|0|0|200|A
20180301|INCY|0|0|1200|A
20180301|INDA|0|14565|26865|A
20180301|INFI|0|100|100|A
20180301|INFN|0|1200|3900|A
20180301|INFO|0|3800|5100|A
20180301|INFU|0|209|1148|A
20180301|INFY|0|9340|15340|A
20180301|ING|0|0|2600|A
20180301|INGN|0|300|1900|A
20180301|INGR|0|300|300|A
20180301|INN|0|1100|1300|A
20180301|INO|0|500|1000|A
20180301|INOV|0|2000|2200|A
20180301|INPX|200|300|500|A
20180301|INS|0|97|103|A
20180301|INSG|0|0|200|A
20180301|INSM|0|600|700|A
20180301|INST|0|1303|2803|A
20180301|INSW|0|0|100|A
20180301|INSY|0|200|400|A
20180301|INT|0|524|524|A
20180301|INTC|200|66038|114451|A
20180301|INTT|0|1767|3849|A
20180301|INTU|0|700|1000|A
20180301|INUV|0|864|9936|A
20180301|INVA|0|200|400|A
20180301|INVH|0|25669|32169|A
20180301|INWK|0|400|800|A
20180301|INXN|0|0|100|A
20180301|IO|0|300|500|A
20180301|IONS|0|1000|1600|A
20180301|IOSP|0|200|600|A
20180301|IOTS|0|100|200|A
20180301|IOVA|0|4730|5313|A
20180301|IP|0|1063|1863|A
20180301|IPAR|0|500|800|A
20180301|IPG|0|11100|14000|A
20180301|IPGP|0|200|300|A
20180301|IPHS|0|0|100|A
20180301|IPI|100|1800|2200|A
20180301|IPXL|0|5380|7780|A
20180301|IQI|0|100|200|A
20180301|IQV|0|0|100|A
20180301|IR|0|1300|2900|A
20180301|IRBT|0|0|200|A
20180301|IRDM|0|400|500|A
20180301|IRET|0|400|500|A
20180301|IRM|0|2131|3131|A
20180301|IRT|0|100|100|A
20180301|IRWD|0|500|700|A
20180301|ISBC|0|4597|5097|A
20180301|ISCA|0|1148|1148|A
20180301|ISD|0|100|100|A
20180301|ISL|0|100|100|A
20180301|ISR|400|3254|5700|A
20180301|ISRG|0|500|900|A
20180301|IT|0|0|100|A
20180301|ITB|700|19020|36670|A
20180301|ITCI|0|200|400|A
20180301|ITG|0|100|200|A
20180301|ITI|0|100|100|A
20180301|ITOT|0|200|300|A
20180301|ITRI|0|1100|2000|A
20180301|ITT|0|500|500|A
20180301|ITUB|1800|5912|17117|A
20180301|ITW|0|900|1100|A
20180301|IVC|0|1025|2125|A
20180301|IVE|0|700|700|A
20180301|IVR|0|491|1391|A
20180301|IVV|0|5600|6176|A
20180301|IVZ|0|4599|20799|A
20180301|IWB|0|0|600|A
20180301|IWD|0|1300|1300|A
20180301|IWF|0|2200|2200|A
20180301|IWM|200|52169|108250|A
20180301|IWO|0|900|1300|A
20180301|IWP|0|203|203|A
20180301|IWS|0|300|300|A
20180301|IWV|0|0|100|A
20180301|IYE|100|100|2500|A
20180301|IYF|0|400|400|A
20180301|IYM|0|1200|2944|A
20180301|IYR|0|55780|64332|A
20180301|IYT|0|0|400|A
20180301|IYW|0|308|308|A
20180301|IYZ|0|200|200|A
20180301|JAG|0|2500|4100|A
20180301|JAGX|0|0|1052|A
20180301|JASN|0|1356|1356|A
20180301|JASO|0|1940|2100|A
20180301|JAZZ|0|200|1400|A
20180301|JBGS|0|200|600|A
20180301|JBHT|0|400|600|A
20180301|JBL|0|2800|4800|A
20180301|JBLU|0|4500|7200|A
20180301|JBSS|0|100|1000|A
20180301|JBT|0|300|300|A
20180301|JCAP|0|0|100|A
20180301|JCE|0|100|200|A
20180301|JCI|0|12657|19900|A
20180301|JCOM|0|200|300|A
20180301|JCP|1600|36279|45679|A
20180301|JD|100|15492|65631|A
20180301|JDST|100|1800|2900|A
20180301|JEC|0|500|2100|A
20180301|JELD|0|300|1450|A
20180301|JHG|0|2500|4276|A
20180301|JILL|0|0|400|A
20180301|JKHY|0|100|100|A
20180301|JKS|0|0|100|A
20180301|JLL|0|500|600|A
20180301|JMEI|0|100|100|A
20180301|JNCE|0|200|600|A
20180301|JNJ|0|4500|7900|A
20180301|JNK|0|1600|2000|A
20180301|JNPR|0|4900|7200|A
20180301|JNUG|0|34884|39584|A
20180301|JOB|0|155|438|A
20180301|JOBS|0|100|100|A
20180301|JOE|0|3397|8137|A
20180301|JONE|600|1500|6873|A
20180301|JPM|0|9700|31412|A
20180301|JPS|0|100|100|A
20180301|JQC|0|100|100|A
20180301|JRJR|2164|11640|27331|A
20180301|JRVR|0|900|900|A
20180301|JUNO|0|200|700|A
20180301|JW A|0|1551|2353|A
20180301|JWN|0|5362|6062|A
20180301|K|0|1400|3300|A
20180301|KAI|0|500|600|A
20180301|KALA|0|100|100|A
20180301|KALU|0|200|200|A
20180301|KAMN|0|1200|2100|A
20180301|KANG|0|0|1000|A
20180301|KAR|0|1000|2800|A
20180301|KB|0|200|200|A
20180301|KBAL|0|100|100|A
20180301|KBE|29000|101700|105400|A
20180301|KBH|0|1800|2100|A
20180301|KBR|0|3100|3200|A
20180301|KBSF|100|100|100|A
20180301|KDMN|0|300|500|A
20180301|KE|0|0|100|A
20180301|KEM|0|100|100|A
20180301|KEP|0|100|200|A
20180301|KERX|0|2607|3207|A
20180301|KEX|0|2415|3338|A
20180301|KEY|0|13723|20583|A
20180301|KEYS|0|4500|5400|A
20180301|KEYW|0|2900|3900|A
20180301|KFRC|0|0|300|A
20180301|KGC|0|8000|20245|A
20180301|KHC|0|1900|3300|A
20180301|KIM|0|9965|12965|A
20180301|KIQ|0|0|3544|A
20180301|KKR|0|1500|8190|A
20180301|KL|300|400|500|A
20180301|KLAC|0|1000|1300|A
20180301|KLDX|1962|115484|160648|A
20180301|KLIC|0|0|300|A
20180301|KLXI|0|1100|1800|A
20180301|KMB|0|600|1910|A
20180301|KMG|0|100|200|A
20180301|KMI|0|4096|10096|A
20180301|KMPR|0|1000|1500|A
20180301|KMT|0|100|100|A
20180301|KMX|0|2500|3600|A
20180301|KN|0|300|300|A
20180301|KND|0|6400|6400|A
20180301|KNDI|0|0|100|A
20180301|KNL|0|100|200|A
20180301|KNSL|0|800|900|A
20180301|KNX|0|3205|3705|A
20180301|KO|0|8294|19341|A
20180301|KODK|500|20100|22200|A
20180301|KOF|0|100|100|A
20180301|KOP|0|800|1100|A
20180301|KOPN|0|500|500|A
20180301|KORS|0|300|1800|A
20180301|KOS|0|15445|19324|A
20180301|KPTI|0|200|300|A
20180301|KR|0|6300|9126|A
20180301|KRA|0|0|100|A
20180301|KRC|0|100|100|A
20180301|KRE|4700|34000|72220|A
20180301|KREF|0|200|300|A
20180301|KRG|0|300|600|A
20180301|KRNT|0|100|100|A
20180301|KRNY|0|200|900|A
20180301|KRO|0|1600|2400|A
20180301|KS|0|248|448|A
20180301|KSA|0|0|100|A
20180301|KSS|0|10400|13153|A
20180301|KSU|0|400|400|A
20180301|KT|0|200|1600|A
20180301|KTF|0|200|300|A
20180301|KTOS|300|2100|2800|A
20180301|KTWO|0|1200|1500|A
20180301|KURA|0|400|600|A
20180301|KW|0|3500|5438|A
20180301|KWEB|0|100|100|A
20180301|L|0|1900|2200|A
20180301|LABD|0|21900|38400|A
20180301|LABL|0|200|445|A
20180301|LABU|0|3980|4280|A
20180301|LAC|100|100|100|A
20180301|LAD|0|500|500|A
20180301|LADR|0|200|500|A
20180301|LAMR|0|600|700|A
20180301|LANC|0|100|100|A
20180301|LAQ|0|0|891|A
20180301|LAUR|0|6000|6900|A
20180301|LAZ|0|300|600|A
20180301|LB|0|18400|29000|A
20180301|LBAI|0|1000|1300|A
20180301|LBRDA|0|0|400|A
20180301|LBRDK|0|1000|1365|A
20180301|LBRT|0|100|200|A
20180301|LBTYA|0|900|1800|A
20180301|LBTYK|0|2100|6400|A
20180301|LBY|243|9359|34657|A
20180301|LC|0|19200|71313|A
20180301|LCI|0|2289|2589|A
20180301|LCII|0|1430|2230|A
20180301|LDL|0|100|200|A
20180301|LDOS|0|100|600|A
20180301|LE|0|500|500|A
20180301|LEA|0|100|600|A
20180301|LECO|0|500|1300|A
20180301|LEE|0|0|700|A
20180301|LEG|0|1700|2200|A
20180301|LEN|100|1800|7700|A
20180301|LEO|0|300|300|A
20180301|LEU|100|200|200|A
20180301|LEVB|0|0|200|A
20180301|LEXEA|0|1492|2196|A
20180301|LFC|0|300|600|A
20180301|LFIN|0|0|100|A
20180301|LFUS|0|300|400|A
20180301|LGCY|0|100|100|A
20180301|LGCYO|0|100|100|A
20180301|LGF A|0|200|300|A
20180301|LGF B|0|100|200|A
20180301|LGIH|0|0|300|A
20180301|LGL|0|3000|9700|A
20180301|LGND|0|200|300|A
20180301|LH|0|1100|1400|A
20180301|LHCG|0|200|300|A
20180301|LHO|0|1600|2000|A
20180301|LII|0|100|300|A
20180301|LILA|0|100|200|A
20180301|LILAK|0|400|400|A
20180301|LINU|0|100|100|A
20180301|LION|0|500|500|A
20180301|LIQT|200|700|29812|A
20180301|LIT|0|700|700|A
20180301|LITE|0|1550|3152|A
20180301|LIVN|0|5400|7300|A
20180301|LJPC|0|1000|1200|A
20180301|LKQ|0|4900|6200|A
20180301|LKSD|0|200|500|A
20180301|LL|0|200|300|A
20180301|LLEX|0|5584|20467|A
20180301|LLNW|0|1000|2900|A
20180301|LLY|0|28516|40116|A
20180301|LM|0|1300|2200|A
20180301|LMAT|0|200|200|A
20180301|LMFA|0|0|100|A
20180301|LMNX|0|200|300|A
20180301|LMT|0|200|1550|A
20180301|LN|0|0|1100|A
20180301|LNC|0|1100|1669|A
20180301|LNCE|0|700|1339|A
20180301|LNG|345|115365|229779|A
20180301|LNN|0|100|100|A
20180301|LNT|0|1200|1700|A
20180301|LNTH|0|1700|2800|A
20180301|LOB|0|0|121|A
20180301|LOCO|0|1700|2000|A
20180301|LODE|3180|46850|69105|A
20180301|LOGI|0|1700|3300|A
20180301|LOGM|0|281|981|A
20180301|LOMA|0|0|300|A
20180301|LOPE|0|100|300|A
20180301|LORL|0|100|100|A
20180301|LOV|0|300|400|A
20180301|LOW|0|4700|16714|A
20180301|LOXO|0|900|1200|A
20180301|LPCN|0|0|100|A
20180301|LPI|0|13200|15600|A
20180301|LPL|0|500|900|A
20180301|LPLA|0|500|800|A
20180301|LPNT|0|1303|1303|A
20180301|LPSN|0|300|600|A
20180301|LPT|0|100|500|A
20180301|LPX|0|1400|8258|A
20180301|LQ|0|2100|3600|A
20180301|LQD|0|38542|46260|A
20180301|LQDT|0|0|100|A
20180301|LRCX|0|1400|2100|A
20180301|LRN|0|100|600|A
20180301|LSCC|0|800|900|A
20180301|LSI|0|400|700|A
20180301|LSTR|0|500|700|A
20180301|LSXMA|0|700|1500|A
20180301|LSXMK|0|900|1500|A
20180301|LTRPA|0|400|700|A
20180301|LTS|926|25795|52065|A
20180301|LTS PRA|5|505|967|A
20180301|LTSL|0|200|905|A
20180301|LUK|0|2000|3700|A
20180301|LULU|0|600|1000|A
20180301|LUV|0|2600|3500|A
20180301|LVNTA|0|700|700|A
20180301|LVS|0|2000|2900|A
20180301|LW|0|900|1000|A
20180301|LXFT|0|100|300|A
20180301|LXP|0|400|600|A
20180301|LXRX|0|1000|1000|A
20180301|LXU|0|0|100|A
20180301|LYB|0|1200|1800|A
20180301|LYG|2900|19000|20100|A
20180301|LYV|0|12800|14100|A
20180301|LZB|0|2333|3030|A
20180301|M|0|8106|11106|A
20180301|MA|0|2250|10295|A
20180301|MAA|0|100|100|A
20180301|MAB|0|0|100|A
20180301|MAC|0|1500|1800|A
20180301|MAG|6350|30652|56806|A
20180301|MAN|0|100|100|A
20180301|MANH|0|700|700|A
20180301|MANT|0|1600|1900|A
20180301|MAR|0|1700|3100|A
20180301|MAS|0|3900|6800|A
20180301|MASI|0|200|500|A
20180301|MAT|0|29637|32337|A
20180301|MATW|0|137|137|A
20180301|MATX|0|100|100|A
20180301|MAXR|600|1400|1500|A
20180301|MB|0|2655|4335|A
20180301|MBB|0|600|600|A
20180301|MBFI|0|100|100|A
20180301|MBI|0|1804|2204|A
20180301|MBOT|0|0|200|A
20180301|MBT|0|1000|2500|A
20180301|MBUU|0|748|1148|A
20180301|MC|0|200|700|A
20180301|MCA|0|0|100|A
20180301|MCD|0|5296|11996|A
20180301|MCF|1618|13530|30110|A
20180301|MCFT|0|500|1100|A
20180301|MCHI|0|6000|16400|A
20180301|MCHP|0|900|1300|A
20180301|MCK|0|300|1300|A
20180301|MCO|0|800|900|A
20180301|MCR|0|0|100|A
20180301|MCRB|0|100|200|A
20180301|MCRI|0|300|300|A
20180301|MCRN|0|900|1968|A
20180301|MCS|0|621|1071|A
20180301|MCY|0|100|400|A
20180301|MD|0|600|700|A
20180301|MDB|0|100|800|A
20180301|MDC|0|1940|2440|A
20180301|MDCA|0|100|200|A
20180301|MDCO|0|300|3600|A
20180301|MDGL|0|100|300|A
20180301|MDLZ|0|11724|22801|A
20180301|MDP|0|1612|2112|A
20180301|MDR|0|11554|12554|A
20180301|MDRX|0|14012|15412|A
20180301|MDSO|0|500|1700|A
20180301|MDT|0|3400|11296|A
20180301|MDU|0|400|400|A
20180301|MDXG|0|900|1100|A
20180301|MDY|0|1915|2715|A
20180301|MED|0|0|100|A
20180301|MEDP|0|2769|2769|A
20180301|MEET|0|100|2687|A
20180301|MEI|0|900|1200|A
20180301|MELI|0|1000|4100|A
20180301|MEOH|0|1018|1018|A
20180301|MERC|0|300|700|A
20180301|MET|0|7800|18172|A
20180301|MFA|0|847|1580|A
20180301|MFC|500|3800|6600|A
20180301|MFGP|0|200|300|A
20180301|MG|0|0|118|A
20180301|MGA|800|2200|2300|A
20180301|MGEN|0|300|300|A
20180301|MGI|0|400|500|A
20180301|MGM|0|11775|24475|A
20180301|MGNX|0|300|300|A
20180301|MGP|0|200|500|A
20180301|MGPI|0|0|300|A
20180301|MHE|0|100|300|A
20180301|MHH|0|900|1653|A
20180301|MHLD|0|1100|1500|A
20180301|MHO|0|200|300|A
20180301|MIC|0|2000|3300|A
20180301|MICR|27|437|1593|A
20180301|MIDD|0|300|500|A
20180301|MIE|0|276|876|A
20180301|MIK|0|1300|2100|A
20180301|MIME|0|0|100|A
20180301|MINI|0|1500|1800|A
20180301|MINT|0|200|200|A
20180301|MITK|0|400|500|A
20180301|MITL|500|1500|4700|A
20180301|MITT|0|100|200|A
20180301|MJCO|0|97|524|A
20180301|MKC|0|1200|1300|A
20180301|MKSI|0|697|997|A
20180301|MKTX|0|200|200|A
20180301|MLCO|0|400|700|A
20180301|MLHR|0|2065|2753|A
20180301|MLI|0|0|100|A
20180301|MLM|0|300|400|A
20180301|MLNT|0|200|413|A
20180301|MLNX|0|1300|3000|A
20180301|MLP|0|123|123|A
20180301|MLSS|0|140|190|A
20180301|MMC|0|1300|1700|A
20180301|MMI|0|210|310|A
20180301|MMM|0|1276|2176|A
20180301|MMP|0|200|200|A
20180301|MMS|0|100|600|A
20180301|MMSI|0|0|840|A
20180301|MMV|0|0|100|A
20180301|MMYT|0|711|1411|A
20180301|MNGA|0|2400|4300|A
20180301|MNI|0|1691|2131|A
20180301|MNK|906|3202|5202|A
20180301|MNKD|0|1914|2414|A
20180301|MNOV|0|0|100|A
20180301|MNR|0|400|400|A
20180301|MNRO|0|300|300|A
20180301|MNST|1100|8903|24343|A
20180301|MNTA|0|1498|2198|A
20180301|MO|0|3800|6400|A
20180301|MOBL|0|507|607|A
20180301|MOC|500|1693|1715|A
20180301|MOD|0|4700|7101|A
20180301|MODN|0|700|900|A
20180301|MOG A|0|200|400|A
20180301|MOH|0|1200|1400|A
20180301|MOMO|0|2046|7746|A
20180301|MON|0|1090|3590|A
20180301|MOS|0|3400|8509|A
20180301|MOV|0|0|400|A
20180301|MPAA|0|600|600|A
20180301|MPC|0|2000|5100|A
20180301|MPLX|0|0|200|A
20180301|MPO|0|200|600|A
20180301|MPVD|0|0|500|A
20180301|MPW|0|3500|4100|A
20180301|MPWR|0|200|200|A
20180301|MRC|0|1600|2200|A
20180301|MRCC|0|400|900|A
20180301|MRCY|0|100|200|A
20180301|MRDN|0|0|100|A
20180301|MRK|100|4900|29645|A
20180301|MRNS|0|748|848|A
20180301|MRO|0|11111|17021|A
20180301|MRT|0|200|300|A
20180301|MRTN|0|600|967|A
20180301|MRTX|0|587|687|A
20180301|MRVL|0|5064|6464|A
20180301|MS|100|18500|35055|A
20180301|MSB|0|200|400|A
20180301|MSBI|0|100|400|A
20180301|MSCC|0|1300|1500|A
20180301|MSCI|0|600|700|A
20180301|MSFT|200|57756|76695|A
20180301|MSG|0|200|200|A
20180301|MSGN|0|800|800|A
20180301|MSI|0|1600|2900|A
20180301|MSM|0|100|200|A
20180301|MSN|0|366|495|A
20180301|MSTR|0|0|500|A
20180301|MT|0|4300|8700|A
20180301|MTB|0|1200|1500|A
20180301|MTBC|0|0|700|A
20180301|MTCH|0|3441|3941|A
20180301|MTD|0|300|300|A
20180301|MTDR|0|200|200|A
20180301|MTG|0|2500|3300|A
20180301|MTGE|0|700|1200|A
20180301|MTH|0|3400|3800|A
20180301|MTN|0|300|500|A
20180301|MTNB|0|8985|31454|A
20180301|MTOR|0|6700|8300|A
20180301|MTRN|0|200|1400|A
20180301|MTRX|0|790|890|A
20180301|MTSI|0|200|200|A
20180301|MTU|0|4300|14900|A
20180301|MTUM|0|300|400|A
20180301|MTW|0|600|700|A
20180301|MTX|0|300|300|A
20180301|MTZ|0|12294|13994|A
20180301|MU|0|51092|86331|A
20180301|MUB|0|500|700|A
20180301|MUC|0|100|100|A
20180301|MUE|0|0|100|A
20180301|MULE|0|900|1800|A
20180301|MUR|0|17900|20700|A
20180301|MUSA|0|400|400|A
20180301|MUX|0|1300|1400|A
20180301|MVF|1276|11629|13090|A
20180301|MVIS|0|2400|2400|A
20180301|MWA|0|500|1200|A
20180301|MX|0|300|400|A
20180301|MXC|0|400|1927|A
20180301|MXF|0|0|100|A
20180301|MXIM|0|1100|1400|A
20180301|MXL|0|600|1400|A
20180301|MYE|0|0|300|A
20180301|MYI|0|0|194|A
20180301|MYL|0|12200|16325|A
20180301|MYO|9849|107983|212933|A
20180301|MYOK|0|200|200|A
20180301|MZA|0|100|362|A
20180301|MZOR|0|200|200|A
20180301|NAC|0|200|200|A
20180301|NAD|0|0|100|A
20180301|NAK|44330|106001|138174|A
20180301|NANO|0|100|100|A
20180301|NAT|0|200|600|A
20180301|NATI|0|200|400|A
20180301|NAV|0|500|4200|A
20180301|NAVB|150|2043|11229|A
20180301|NAVG|0|172|172|A
20180301|NAVI|0|13300|20000|A
20180301|NBEV|0|100|100|A
20180301|NBH|200|28355|37511|A
20180301|NBHC|0|100|200|A
20180301|NBIX|0|300|500|A
20180301|NBL|0|3400|4269|A
20180301|NBO|0|0|1044|A
20180301|NBR|0|5900|8900|A
20180301|NBTB|0|100|100|A
20180301|NBW|0|0|362|A
20180301|NBY|0|300|300|A
20180301|NC|0|100|100|A
20180301|NCI|0|300|400|A
20180301|NCLH|0|2500|4100|A
20180301|NCMI|0|1200|1800|A
20180301|NCR|0|500|700|A
20180301|NCS|0|1100|4200|A
20180301|NCV|0|1355|1355|A
20180301|NCZ|0|100|100|A
20180301|NDAQ|0|300|500|A
20180301|NDSN|0|100|100|A
20180301|NE|0|1800|2300|A
20180301|NEA|0|700|700|A
20180301|NEAR|0|200|200|A
20180301|NEE|0|2200|3800|A
20180301|NEM|0|4100|5600|A
20180301|NEO|0|1000|1000|A
20180301|NEOG|0|400|632|A
20180301|NEOS|0|200|400|A
20180301|NEP|0|200|300|A
20180301|NEPT|200|400|1000|A
20180301|NERV|0|200|200|A
20180301|NES|0|605|1105|A
20180301|NEWM|0|100|215|A
20180301|NEWR|0|100|200|A
20180301|NEWT|0|100|100|A
20180301|NEXA|0|0|100|A
20180301|NFG|0|100|300|A
20180301|NFLX|0|4933|13033|A
20180301|NFX|0|9400|10100|A
20180301|NG|1425|76301|139392|A
20180301|NGD|12780|166540|467458|A
20180301|NGG|0|600|900|A
20180301|NGHC|0|200|1100|A
20180301|NGHCN|0|0|400|A
20180301|NGHCO|0|0|100|A
20180301|NGHCZ|0|0|300|A
20180301|NGL|0|600|700|A
20180301|NGVT|0|500|600|A
20180301|NHC|82|1385|3333|A
20180301|NHS|554|554|2513|A
20180301|NI|0|2953|3853|A
20180301|NIHD|3481|7724|20281|A
20180301|NINE|0|100|100|A
20180301|NJR|0|3004|4004|A
20180301|NKE|0|11209|13209|A
20180301|NKTR|0|400|700|A
20180301|NL|0|200|700|A
20180301|NLNK|0|300|400|A
20180301|NLS|0|800|1100|A
20180301|NLSN|0|4400|4900|A
20180301|NLY|0|12576|23476|A
20180301|NM|0|100|100|A
20180301|NMFC|0|600|1600|A
20180301|NMIH|0|207|607|A
20180301|NML|1689|20990|43466|A
20180301|NMM|0|100|400|A
20180301|NMR|0|0|700|A
20180301|NMRK|100|432|432|A
20180301|NNA|0|1100|1500|A
20180301|NNBR|0|0|5800|A
20180301|NNI|0|400|800|A
20180301|NNN|0|1600|3000|A
20180301|NNVC|0|338|2247|A
20180301|NOA|0|0|200|A
20180301|NOAH|0|100|200|A
20180301|NOC|0|0|500|A
20180301|NOG|26440|75711|151691|A
20180301|NOK|0|3899|6299|A
20180301|NOMD|0|300|900|A
20180301|NOV|0|2700|2700|A
20180301|NOVT|0|300|300|A
20180301|NOW|0|10900|12400|A
20180301|NP|0|200|200|A
20180301|NPO|0|0|600|A
20180301|NPTN|0|300|500|A
20180301|NR|0|1000|1300|A
20180301|NRE|0|500|500|A
20180301|NRG|0|5200|10700|A
20180301|NRK|0|0|100|A
20180301|NRO|125|9750|11659|A
20180301|NRZ|0|3200|5400|A
20180301|NS|0|100|100|A
20180301|NSC|0|900|1400|A
20180301|NSIT|0|200|300|A
20180301|NSM|0|100|300|A
20180301|NSP|0|350|1000|A
20180301|NSPR|818|24714|57030|A
20180301|NSPR WSB|0|0|400|A
20180301|NSTG|0|0|100|A
20180301|NSU|3278|28576|47126|A
20180301|NTAP|0|3700|4600|A
20180301|NTB|0|200|500|A
20180301|NTCT|0|1000|1300|A
20180301|NTES|0|300|600|A
20180301|NTG|0|200|200|A
20180301|NTGR|0|800|1600|A
20180301|NTIP|0|1559|3361|A
20180301|NTLA|0|1000|1500|A
20180301|NTN|0|215|220|A
20180301|NTNX|0|1600|2400|A
20180301|NTP|0|0|200|A
20180301|NTR|500|1200|1800|A
20180301|NTRA|0|100|100|A
20180301|NTRI|0|2020|7275|A
20180301|NTRS|0|1100|1500|A
20180301|NUAN|0|2100|4100|A
20180301|NUE|0|2000|3100|A
20180301|NUGT|0|800|800|A
20180301|NURO|0|100|100|A
20180301|NUS|0|200|400|A
20180301|NUV|0|100|400|A
20180301|NUVA|0|100|100|A
20180301|NVAX|2205|8632|11732|A
20180301|NVCN|0|4500|8100|A
20180301|NVCR|0|400|934|A
20180301|NVDA|0|14503|19703|A
20180301|NVGS|0|600|800|A
20180301|NVO|0|400|1300|A
20180301|NVR|0|0|10|A
20180301|NVRO|0|100|300|A
20180301|NVS|0|400|800|A
20180301|NVTA|0|200|1100|A
20180301|NWBI|0|1000|1100|A
20180301|NWE|0|100|300|A
20180301|NWHM|0|100|100|A
20180301|NWL|0|9308|21058|A
20180301|NWN|0|100|300|A
20180301|NWS|0|1700|2000|A
20180301|NWSA|0|9400|15000|A
20180301|NX|0|100|800|A
20180301|NXE|1400|2600|5800|A
20180301|NXEO|0|900|1500|A
20180301|NXPI|0|3800|7299|A
20180301|NXRT|0|200|200|A
20180301|NXST|0|2674|3653|A
20180301|NXTD|0|0|2000|A
20180301|NXTM|0|200|500|A
20180301|NYCB|0|3100|4400|A
20180301|NYH|2|2|249|A
20180301|NYLD|0|200|923|A
20180301|NYLD A|0|100|300|A
20180301|NYMT|0|600|1300|A
20180301|NYRT|0|4900|6700|A
20180301|NYT|0|1900|2400|A
20180301|NZF|0|0|200|A
20180301|O|0|1700|2500|A
20180301|OA|0|100|100|A
20180301|OAK|0|600|1200|A
20180301|OAS|200|7175|11075|A
20180301|OBE|700|1800|3200|A
20180301|OC|0|100|1200|A
20180301|OCFC|0|200|400|A
20180301|OCLR|0|2524|3024|A
20180301|OCN|0|600|2400|A
20180301|OCSL|0|100|600|A
20180301|OCUL|0|0|100|A
20180301|OCX|84|685|1661|A
20180301|ODFL|0|1300|1300|A
20180301|ODP|100|7070|14033|A
20180301|OEC|0|1800|3200|A
20180301|OFC|0|1100|2100|A
20180301|OFG|0|1375|3275|A
20180301|OFIX|0|0|100|A
20180301|OGE|0|800|1600|A
20180301|OGEN|0|300|300|A
20180301|OGS|0|200|200|A
20180301|OHI|0|1200|1300|A
20180301|OI|0|1900|3039|A
20180301|OIBR C|0|0|400|A
20180301|OIH|0|34300|92700|A
20180301|OII|0|900|1400|A
20180301|OIL|0|1400|1400|A
20180301|OIS|0|3768|5968|A
20180301|OKE|0|5900|7800|A
20180301|OKTA|0|1400|2300|A
20180301|OLED|0|300|300|A
20180301|OLLI|0|1497|1597|A
20180301|OLN|0|1400|3916|A
20180301|OLP|0|100|100|A
20180301|OMAM|0|700|1700|A
20180301|OMC|0|3200|3900|A
20180301|OMCL|0|630|929|A
20180301|OMER|0|100|300|A
20180301|OMF|0|200|500|A
20180301|OMI|0|1500|2100|A
20180301|OMN|0|0|200|A
20180301|ON|0|12113|36213|A
20180301|ONB|0|2174|2474|A
20180301|ONCE|0|2000|2100|A
20180301|ONDK|0|100|200|A
20180301|ONP|0|2488|3742|A
20180301|ONVO|0|1200|1200|A
20180301|OOMA|0|0|3956|A
20180301|OPB|0|1000|2000|A
20180301|OPHT|0|800|1500|A
20180301|OPK|200|3840|3840|A
20180301|OPY|0|100|100|A
20180301|OR|300|900|900|A
20180301|ORA|0|800|1400|A
20180301|ORBC|0|2300|2700|A
20180301|ORBK|0|0|100|A
20180301|ORC|0|2200|2300|A
20180301|ORCL|0|11600|53168|A
20180301|OREX|0|200|200|A
20180301|ORI|0|22800|24300|A
20180301|ORIG|0|100|300|A
20180301|ORIT|0|400|400|A
20180301|ORLY|0|400|700|A
20180301|ORM|0|1678|10843|A
20180301|OSB|400|400|1500|A
20180301|OSBC|0|0|200|A
20180301|OSG|0|0|400|A
20180301|OSIS|0|100|100|A
20180301|OSK|0|1900|2400|A
20180301|OSTK|0|2000|5700|A
20180301|OSUR|0|100|200|A
20180301|OTEX|0|500|600|A
20180301|OTIC|0|100|300|A
20180301|OTIV|0|200|200|A
20180301|OUT|0|100|1200|A
20180301|OXFD|0|0|100|A
20180301|OXM|0|100|100|A
20180301|OXY|0|4600|12300|A
20180301|OZM|0|500|600|A
20180301|OZRK|0|300|400|A
20180301|P|0|4400|7700|A
20180301|PAA|0|2600|4300|A
20180301|PAAS|1100|5200|8027|A
20180301|PACB|0|1400|1400|A
20180301|PACW|0|0|200|A
20180301|PAG|0|400|500|A
20180301|PAGP|0|500|600|A
20180301|PAGS|0|0|100|A
20180301|PAH|0|15963|23237|A
20180301|PAHC|0|200|800|A
20180301|PAM|0|500|900|A
20180301|PANW|0|1200|2700|A
20180301|PARR|0|100|100|A
20180301|PATK|0|400|3100|A
20180301|PAY|0|700|1100|A
20180301|PAYC|0|100|200|A
20180301|PAYX|0|300|600|A
20180301|PB|0|400|500|A
20180301|PBA|700|1000|1400|A
20180301|PBCT|0|3900|4800|A
20180301|PBF|0|1200|1400|A
20180301|PBH|0|1400|1400|A
20180301|PBI|0|1000|1000|A
20180301|PBPB|0|1500|3000|A
20180301|PBR|0|4500|10388|A
20180301|PBR A|0|1200|1400|A
20180301|PBW|0|100|100|A
20180301|PBYI|0|500|700|A
20180301|PCAR|0|11548|14398|A
20180301|PCG|0|7000|11700|A
20180301|PCG PRA|0|800|3101|A
20180301|PCG PRB|0|0|120|A
20180301|PCG PRD|0|200|900|A
20180301|PCG PRE|0|200|2082|A
20180301|PCG PRG|0|0|1390|A
20180301|PCH|0|3500|4300|A
20180301|PCM|0|0|100|A
20180301|PCMI|0|200|400|A
20180301|PCOM|100|100|100|A
20180301|PCRX|0|3700|4100|A
20180301|PCTY|0|100|100|A
20180301|PCY|0|1000|2600|A
20180301|PDBC|900|900|1100|A
20180301|PDCE|0|2400|2500|A
20180301|PDCO|300|10100|23800|A
20180301|PDFS|0|100|100|A
20180301|PDLI|0|1200|3214|A
20180301|PDM|0|1900|2100|A
20180301|PDS|0|1500|3800|A
20180301|PE|0|2400|2900|A
20180301|PEB|0|1056|1056|A
20180301|PED|1069|2289|3001|A
20180301|PEG|0|1700|6200|A
20180301|PEGA|0|3900|4600|A
20180301|PEGI|0|3255|4155|A
20180301|PEI|0|800|800|A
20180301|PEN|0|200|200|A
20180301|PENN|0|400|1300|A
20180301|PEP|0|1200|1900|A
20180301|PETS|0|0|200|A
20180301|PETX|0|0|700|A
20180301|PF|0|6900|12634|A
20180301|PFE|0|36203|53361|A
20180301|PFF|0|1600|2000|A
20180301|PFG|0|600|1800|A
20180301|PFGC|0|600|1800|A
20180301|PFLT|0|100|100|A
20180301|PFN|0|100|100|A
20180301|PFNX|1420|4535|8948|A
20180301|PFPT|0|500|800|A
20180301|PFS|0|0|100|A
20180301|PFSI|0|700|1700|A
20180301|PG|0|13723|24730|A
20180301|PGEM|0|2170|2970|A
20180301|PGH|0|400|400|A
20180301|PGNX|0|5000|5300|A
20180301|PGR|0|5000|7500|A
20180301|PGRE|0|700|700|A
20180301|PGTI|100|3225|5788|A
20180301|PGX|0|600|700|A
20180301|PH|0|200|300|A
20180301|PHB|0|600|800|A
20180301|PHG|0|800|800|A
20180301|PHH|0|1300|5900|A
20180301|PHM|0|13738|17438|A
20180301|PHYS|0|800|800|A
20180301|PI|0|500|1000|A
20180301|PICK|0|300|700|A
20180301|PICO|0|100|300|A
20180301|PII|0|100|100|A
20180301|PINC|0|100|100|A
20180301|PIR|0|9200|11500|A
20180301|PIRS|0|300|300|A
20180301|PJC|0|200|200|A
20180301|PJT|0|100|100|A
20180301|PK|0|500|900|A
20180301|PKD|0|5700|7100|A
20180301|PKE|0|200|400|A
20180301|PKG|0|0|100|A
20180301|PKI|0|300|600|A
20180301|PKX|0|0|100|A
20180301|PLAB|0|900|1500|A
20180301|PLAY|0|200|300|A
20180301|PLCE|0|400|400|A
20180301|PLD|0|2000|2400|A
20180301|PLG|14100|35028|132013|A
20180301|PLM|7800|20404|62832|A
20180301|PLNT|0|700|900|A
20180301|PLOW|0|500|1000|A
20180301|PLT|0|1600|1900|A
20180301|PLUG|0|5200|6100|A
20180301|PLX|0|6550|24499|A
20180301|PLYA|0|400|400|A
20180301|PLYM|0|100|200|A
20180301|PM|0|5900|10600|A
20180301|PMT|0|1100|1200|A
20180301|PNC|0|800|1400|A
20180301|PNFP|0|2938|4338|A
20180301|PNK|0|0|200|A
20180301|PNM|0|700|1200|A
20180301|PNNT|0|500|600|A
20180301|PNR|0|300|600|A
20180301|PNW|0|300|900|A
20180301|PODD|0|100|100|A
20180301|POL|0|500|500|A
20180301|POOL|0|0|200|A
20180301|POR|0|200|700|A
20180301|POST|0|300|300|A
20180301|POWI|0|586|686|A
20180301|POWL|0|300|300|A
20180301|PPBI|0|1600|1760|A
20180301|PPC|0|800|1000|A
20180301|PPG|0|500|700|A
20180301|PPL|0|7642|10330|A
20180301|PPT|0|0|200|A
20180301|PQG|0|200|300|A
20180301|PRA|0|770|870|A
20180301|PRAA|0|4200|4600|A
20180301|PRAH|0|200|500|A
20180301|PRFT|0|1200|4200|A
20180301|PRFZ|0|0|100|A
20180301|PRGO|0|6900|7800|A
20180301|PRGS|0|700|1100|A
20180301|PRI|0|300|500|A
20180301|PRIM|0|2300|2800|A
20180301|PRK|0|1413|2488|A
20180301|PRLB|0|400|500|A
20180301|PRMW|0|700|1200|A
20180301|PRPLW|0|0|100|A
20180301|PRTA|0|0|100|A
20180301|PRTK|0|1794|3294|A
20180301|PRTY|0|1120|1620|A
20180301|PRU|0|1200|1800|A
20180301|PSA|0|100|100|A
20180301|PSB|0|100|200|A
20180301|PSDO|0|0|100|A
20180301|PSEC|0|4400|5800|A
20180301|PSMT|0|100|200|A
20180301|PSO|0|200|200|A
20180301|PSQ|0|400|700|A
20180301|PST|0|0|100|A
20180301|PSTG|0|1900|2700|A
20180301|PSTI|0|0|100|A
20180301|PSX|0|2500|3500|A
20180301|PTC|0|600|1000|A
20180301|PTCT|100|1700|3000|A
20180301|PTEN|0|5800|11600|A
20180301|PTI|0|100|100|A
20180301|PTLA|1000|4900|7900|A
20180301|PTN|0|3723|39359|A
20180301|PTY|0|100|100|A
20180301|PUK|0|100|100|A
20180301|PUMP|0|300|700|A
20180301|PVG|100|1000|1700|A
20180301|PVH|0|700|1400|A
20180301|PWR|0|2400|7300|A
20180301|PX|0|1800|2700|A
20180301|PXD|0|900|1200|A
20180301|PXLW|0|0|100|A
20180301|PYPL|0|4600|8013|A
20180301|PZG|0|238|6904|A
20180301|PZN|0|100|200|A
20180301|PZZA|0|1600|2400|A
20180301|QADA|0|100|200|A
20180301|QCOM|0|7203|10403|A
20180301|QCP|0|4800|5500|A
20180301|QD|0|500|700|A
20180301|QDEL|0|700|700|A
20180301|QEP|100|14900|25920|A
20180301|QGEN|0|200|800|A
20180301|QHC|0|100|100|A
20180301|QID|0|1900|1900|A
20180301|QIWI|0|900|1000|A
20180301|QLD|0|9100|10750|A
20180301|QLYS|0|0|300|A
20180301|QNST|0|2400|2600|A
20180301|QQQ|0|177196|241128|A
20180301|QQQX|0|100|100|A
20180301|QRVO|0|2800|3000|A
20180301|QSII|0|200|200|A
20180301|QSR|0|816|1416|A
20180301|QTM|0|700|1600|A
20180301|QTNA|100|400|735|A
20180301|QTNT|0|5202|6702|A
20180301|QTS|0|300|1500|A
20180301|QTWO|0|100|200|A
20180301|QUAD|0|100|200|A
20180301|QUIK|0|100|100|A
20180301|QUOT|0|146|346|A
20180301|QURE|0|700|1200|A
20180301|QVCA|0|1500|3600|A
20180301|R|0|1000|1000|A
20180301|RACE|0|100|300|A
20180301|RAD|0|6500|7900|A
20180301|RADA|0|100|100|A
20180301|RAIL|0|100|100|A
20180301|RARE|0|278|278|A
20180301|RARX|0|300|600|A
20180301|RAS|0|800|1200|A
20180301|RAVN|0|600|900|A
20180301|RBA|0|1600|2100|A
20180301|RBBN|0|300|500|A
20180301|RBC|0|300|400|A
20180301|RBS|0|616|1116|A
20180301|RCI|100|300|800|A
20180301|RCII|0|900|1300|A
20180301|RCKT|0|100|200|A
20180301|RCL|0|400|1100|A
20180301|RCM|0|0|200|A
20180301|RDC|0|7696|19796|A
20180301|RDCM|0|100|100|A
20180301|RDFN|100|1900|2100|A
20180301|RDN|0|419|1119|A
20180301|RDNT|0|100|100|A
20180301|RDS A|0|440|740|A
20180301|RDS B|0|400|400|A
20180301|RDUS|0|200|800|A
20180301|RDWR|0|300|600|A
20180301|RDY|0|300|300|A
20180301|RE|0|600|600|A
20180301|RECN|0|400|600|A
20180301|REDU|0|100|200|A
20180301|REED|0|310|6498|A
20180301|REET|0|0|100|A
20180301|REG|0|700|2600|A
20180301|REGI|0|500|600|A
20180301|REGN|0|2100|3700|A
20180301|REI|383|65151|110439|A
20180301|RELX|0|100|200|A
20180301|REN|0|1100|1800|A
20180301|RENX|0|200|354|A
20180301|REPH|0|500|800|A
20180301|RES|0|1700|1700|A
20180301|RESI|0|600|700|A
20180301|RETA|0|100|100|A
20180301|REV|0|0|100|A
20180301|REVG|0|200|200|A
20180301|REXR|0|300|300|A
20180301|RF|0|9380|19280|A
20180301|RF PRB|0|0|100|A
20180301|RFP|0|100|100|A
20180301|RGA|0|200|300|A
20180301|RGEN|0|200|400|A
20180301|RGLD|0|200|200|A
20180301|RGLS|0|0|300|A
20180301|RGNX|0|100|300|A
20180301|RGR|0|1900|2000|A
20180301|RGS|0|900|1000|A
20180301|RH|0|0|200|A
20180301|RHE|9445|10991|38947|A
20180301|RHE PRA|1750|1950|2390|A
20180301|RHI|0|3700|4800|A
20180301|RHP|0|1400|1500|A
20180301|RHT|0|800|800|A
20180301|RIF|0|100|500|A
20180301|RIG|0|69556|94885|A
20180301|RIGL|0|400|400|A
20180301|RIO|0|3300|3500|A
20180301|RIOT|0|2061|2161|A
20180301|RJF|0|1700|2000|A
20180301|RLGT|271|21328|31563|A
20180301|RLGY|0|1300|1700|A
20180301|RLI|0|0|100|A
20180301|RLJ|0|1300|2500|A
20180301|RLJE|0|200|200|A
20180301|RMAX|0|300|800|A
20180301|RMBS|0|1100|1400|A
20180301|RMD|0|800|900|A
20180301|RMP|0|0|100|A
20180301|RNG|0|600|2100|A
20180301|RNN|17374|30925|44063|A
20180301|RNR|0|500|636|A
20180301|RNST|0|200|200|A
20180301|ROBO|0|0|200|A
20180301|ROCK|0|2941|3441|A
20180301|ROG|0|100|200|A
20180301|ROIC|0|1600|4300|A
20180301|ROK|0|100|200|A
20180301|ROKU|0|800|1100|A
20180301|ROL|0|700|1800|A
20180301|ROP|0|0|100|A
20180301|ROST|0|1700|3600|A
20180301|ROX|4400|20586|43349|A
20180301|RP|0|1700|1800|A
20180301|RPAI|0|2900|3100|A
20180301|RPD|0|0|300|A
20180301|RPM|0|900|1295|A
20180301|RPT|0|600|700|A
20180301|RPXC|0|0|200|A
20180301|RRC|0|9000|11900|A
20180301|RRD|0|200|700|A
20180301|RRGB|0|900|1400|A
20180301|RRR|0|300|1000|A
20180301|RRTS|0|100|100|A
20180301|RS|0|1000|1200|A
20180301|RSG|0|3800|4200|A
20180301|RSO|0|100|100|A
20180301|RSP|0|100|100|A
20180301|RSPP|0|7300|9700|A
20180301|RST|0|300|400|A
20180301|RSX|0|27320|61686|A
20180301|RSYS|0|100|100|A
20180301|RTEC|0|520|1310|A
20180301|RTN|0|700|2500|A
20180301|RTRX|0|400|400|A
20180301|RTTR|0|200|200|A
20180301|RUBI|0|300|300|A
20180301|RUN|0|1400|7000|A
20180301|RUSHA|0|4900|7500|A
20180301|RUTH|0|1500|1600|A
20180301|RVLT|0|200|300|A
20180301|RVNC|0|900|1380|A
20180301|RVP|385|8096|35288|A
20180301|RWC|0|712|712|A
20180301|RWM|0|400|600|A
20180301|RWR|0|100|100|A
20180301|RWT|0|300|300|A
20180301|RWX|0|0|500|A
20180301|RXII|0|300|400|A
20180301|RXN|0|900|2000|A
20180301|RY|600|1600|3200|A
20180301|RYAAY|0|200|200|A
20180301|RYAM|0|300|300|A
20180301|RYI|0|1100|2000|A
20180301|RYN|0|300|700|A
20180301|S|0|6200|7300|A
20180301|SA|1000|2084|2738|A
20180301|SABR|0|2795|6395|A
20180301|SACH|0|1292|2769|A
20180301|SAFM|0|200|200|A
20180301|SAGE|0|400|700|A
20180301|SAH|0|1344|1695|A
20180301|SAIA|0|0|100|A
20180301|SAIC|0|100|300|A
20180301|SAIL|0|200|300|A
20180301|SALT|0|1600|5111|A
20180301|SAM|0|100|200|A
20180301|SAN|0|1200|1400|A
20180301|SAND|15178|109030|167336|A
20180301|SANM|0|2200|2700|A
20180301|SAP|100|300|1300|A
20180301|SASR|0|0|100|A
20180301|SATS|0|0|200|A
20180301|SAVE|0|946|1346|A
20180301|SB|0|2000|3200|A
20180301|SBAC|0|800|1200|A
20180301|SBBP|0|200|200|A
20180301|SBCF|0|300|400|A
20180301|SBGI|0|1700|2900|A
20180301|SBGL|0|4729|6029|A
20180301|SBH|0|800|900|A
20180301|SBLK|0|100|429|A
20180301|SBNY|0|200|200|A
20180301|SBRA|0|3700|3700|A
20180301|SBS|500|1443|3743|A
20180301|SBSI|0|300|500|A
20180301|SBT|0|100|300|A
20180301|SBUX|0|29502|40802|A
20180301|SC|0|600|2400|A
20180301|SCCO|0|1100|1400|A
20180301|SCD|0|0|700|A
20180301|SCE PRE|0|0|400|A
20180301|SCG|0|200|200|A
20180301|SCHE|0|700|3500|A
20180301|SCHF|0|7985|12485|A
20180301|SCHH|0|8300|9000|A
20180301|SCHL|0|100|800|A
20180301|SCHN|0|1200|1500|A
20180301|SCHO|0|100|100|A
20180301|SCHW|0|5520|6320|A
20180301|SCI|0|1200|1500|A
20180301|SCL|0|100|100|A
20180301|SCO|0|100|100|A
20180301|SCS|0|1200|1300|A
20180301|SCVL|0|200|600|A
20180301|SCZ|0|3200|3600|A
20180301|SD|0|1051|1551|A
20180301|SDOW|0|43000|44100|A
20180301|SDPI|100|2010|3935|A
20180301|SDS|0|25000|30800|A
20180301|SDY|0|500|500|A
20180301|SE|0|1700|2000|A
20180301|SEAC|0|0|200|A
20180301|SEAS|0|1500|2100|A
20180301|SEB|0|16|50|A
20180301|SECO|0|0|1160|A
20180301|SEDG|200|1200|2100|A
20180301|SEE|0|3024|4324|A
20180301|SEIC|0|100|300|A
20180301|SEM|0|1500|1800|A
20180301|SEMG|0|3400|5300|A
20180301|SEND|0|0|300|A
20180301|SENS|7550|30483|64570|A
20180301|SEP|0|0|100|A
20180301|SERV|0|100|500|A
20180301|SF|0|200|400|A
20180301|SFBS|0|274|374|A
20180301|SFE|0|0|400|A
20180301|SFIX|0|200|200|A
20180301|SFL|0|900|1100|A
20180301|SFLY|0|500|2000|A
20180301|SFM|0|2900|14289|A
20180301|SFNC|0|1800|1900|A
20180301|SFS|0|1000|2900|A
20180301|SFUN|0|2100|3500|A
20180301|SGA|0|162|604|A
20180301|SGEN|0|3900|3900|A
20180301|SGH|0|200|300|A
20180301|SGMO|0|6975|10275|A
20180301|SGMS|0|2152|5352|A
20180301|SGRY|0|100|1600|A
20180301|SGY WS|100|100|3400|A
20180301|SGYP|0|394|2198|A
20180301|SH|0|6900|7400|A
20180301|SHAK|0|300|500|A
20180301|SHEN|0|339|439|A
20180301|SHLD|0|1200|3268|A
20180301|SHLM|0|300|400|A
20180301|SHLO|0|100|100|A
20180301|SHLX|0|200|700|A
20180301|SHO|0|1400|1900|A
20180301|SHOO|0|1200|2100|A
20180301|SHOP|100|800|1400|A
20180301|SHPG|0|400|1800|A
20180301|SHV|0|1100|1100|A
20180301|SHW|0|1504|1704|A
20180301|SHY|0|100|100|A
20180301|SID|400|900|7200|A
20180301|SIEN|0|0|100|A
20180301|SIF|0|0|1100|A
20180301|SIG|0|1600|2400|A
20180301|SIGI|0|304|705|A
20180301|SIGM|0|580|680|A
20180301|SILC|0|0|100|A
20180301|SIMO|0|100|100|A
20180301|SINA|0|500|900|A
20180301|SIR|0|300|300|A
20180301|SIRI|0|62446|67846|A
20180301|SITE|0|200|200|A
20180301|SITO|0|300|300|A
20180301|SIVB|0|400|400|A
20180301|SIX|0|400|800|A
20180301|SJI|0|500|900|A
20180301|SJM|0|300|400|A
20180301|SJNK|0|3517|4917|A
20180301|SJR|600|1400|1700|A
20180301|SJW|0|100|100|A
20180301|SKM|0|600|700|A
20180301|SKT|0|2100|2500|A
20180301|SKX|0|900|1600|A
20180301|SKY|0|8147|12979|A
20180301|SKYW|0|600|1100|A
20180301|SLAB|0|200|200|A
20180301|SLB|0|3900|7404|A
20180301|SLCA|0|3000|3500|A
20180301|SLDB|0|100|300|A
20180301|SLF|1800|9600|10900|A
20180301|SLG|0|558|658|A
20180301|SLGN|0|200|400|A
20180301|SLM|0|1600|1800|A
20180301|SLV|0|9700|9700|A
20180301|SM|0|2100|4900|A
20180301|SMCI|0|3300|5000|A
20180301|SMFG|0|2800|3800|A
20180301|SMG|0|200|200|A
20180301|SMH|0|1000|1400|A
20180301|SMI|0|300|300|A
20180301|SMLP|0|100|100|A
20180301|SMP|0|500|1200|A
20180301|SMTC|0|1600|4500|A
20180301|SMTS|1000|1567|4367|A
20180301|SN|0|2200|2600|A
20180301|SNA|0|0|100|A
20180301|SNAP|0|25902|29502|A
20180301|SNBR|0|1000|4700|A
20180301|SNCR|0|1500|2000|A
20180301|SNDX|0|100|300|A
20180301|SNE|0|2200|2800|A
20180301|SNH|0|1300|2800|A
20180301|SNHY|0|300|300|A
20180301|SNI|0|800|1200|A
20180301|SNMP|0|5807|7211|A
20180301|SNN|0|2450|3550|A
20180301|SNP|0|100|100|A
20180301|SNPS|0|901|1201|A
20180301|SNR|0|547|947|A
20180301|SNSS|0|0|200|A
20180301|SNV|0|300|500|A
20180301|SNX|0|100|100|A
20180301|SNY|0|0|100|A
20180301|SO|0|7200|9700|A
20180301|SODA|0|0|100|A
20180301|SOGO|0|600|1200|A
20180301|SOHU|0|1100|1300|A
20180301|SOI|0|300|400|A
20180301|SON|0|100|400|A
20180301|SONC|0|100|100|A
20180301|SOXL|0|600|1100|A
20180301|SOXX|0|300|300|A
20180301|SP|0|283|383|A
20180301|SPAB|0|1300|1400|A
20180301|SPAR|0|200|400|A
20180301|SPB|0|100|200|A
20180301|SPDW|0|100|200|A
20180301|SPG|0|1200|2000|A
20180301|SPGI|0|1000|2100|A
20180301|SPH|0|100|100|A
20180301|SPHD|0|400|400|A
20180301|SPI|0|100|100|A
20180301|SPIB|0|0|100|A
20180301|SPKE|0|100|100|A
20180301|SPLB|0|0|100|A
20180301|SPLK|0|1200|10200|A
20180301|SPLV|0|1200|7700|A
20180301|SPN|0|3890|4590|A
20180301|SPNE|0|0|200|A
20180301|SPOK|0|200|600|A
20180301|SPPI|0|100|200|A
20180301|SPR|0|1000|1400|A
20180301|SPSC|0|0|100|A
20180301|SPWH|0|1600|3100|A
20180301|SPWR|0|600|900|A
20180301|SPXC|0|0|200|A
20180301|SPXL|0|300|700|A
20180301|SPXS|0|12600|16600|A
20180301|SPXU|0|5600|5800|A
20180301|SPY|0|209153|272620|A
20180301|SPYD|0|200|200|A
20180301|SQ|0|8720|11159|A
20180301|SQBG|0|600|2200|A
20180301|SQM|0|3100|3500|A
20180301|SQNS|0|0|800|A
20180301|SQQQ|0|25500|27400|A
20180301|SR|0|276|776|A
20180301|SRAX|0|0|100|A
20180301|SRC|0|9040|9440|A
20180301|SRCI|8218|151445|323578|A
20180301|SRCL|0|500|2547|A
20180301|SRE|0|1423|2123|A
20180301|SRG|0|600|800|A
20180301|SRI|0|1700|2900|A
20180301|SRNE|750|4977|18120|A
20180301|SRPT|0|200|400|A
20180301|SRRA|0|5300|5400|A
20180301|SSB|0|600|600|A
20180301|SSD|0|400|400|A
20180301|SSL|0|100|100|A
20180301|SSNC|0|500|700|A
20180301|SSO|0|4494|14072|A
20180301|SSP|0|700|700|A
20180301|SSRM|0|2800|3300|A
20180301|SSTK|0|0|100|A
20180301|SSW|0|300|400|A
20180301|SSY|0|0|1617|A
20180301|SSYS|500|900|4000|A
20180301|ST|0|1000|1500|A
20180301|STAA|0|590|930|A
20180301|STAG|0|300|500|A
20180301|STAR|0|500|1000|A
20180301|STAY|0|1700|3500|A
20180301|STB|16800|26300|55012|A
20180301|STBZ|0|300|500|A
20180301|STC|0|0|300|A
20180301|STI|0|2700|5000|A
20180301|STKL|100|700|1700|A
20180301|STKS|0|100|1102|A
20180301|STL|0|3184|3484|A
20180301|STLD|0|2200|3100|A
20180301|STM|0|8566|9366|A
20180301|STML|0|1200|1200|A
20180301|STMP|0|100|100|A
20180301|STN|200|300|300|A
20180301|STNG|0|700|2335|A
20180301|STO|0|800|900|A
20180301|STOR|0|3300|11100|A
20180301|STRL|0|0|100|A
20180301|STT|0|3300|4500|A
20180301|STWD|0|4500|4900|A
20180301|STX|0|13800|16200|A
20180301|STZ|0|1429|4129|A
20180301|SU|600|2920|4720|A
20180301|SUB|0|0|100|A
20180301|SUI|0|300|300|A
20180301|SUM|0|800|1100|A
20180301|SUN|0|100|100|A
20180301|SUP|0|300|479|A
20180301|SUPN|0|1434|3034|A
20180301|SUPV|0|200|400|A
20180301|SVBI|0|0|400|A
20180301|SVM|9220|41020|71806|A
20180301|SVRA|0|700|1300|A
20180301|SVU|0|100|1100|A
20180301|SVXY|2700|58600|184470|A
20180301|SWCH|0|900|1000|A
20180301|SWIR|100|825|1325|A
20180301|SWK|0|500|700|A
20180301|SWKS|0|4200|6580|A
20180301|SWM|0|100|100|A
20180301|SWN|0|11300|15700|A
20180301|SWX|0|400|400|A
20180301|SXC|0|700|1000|A
20180301|SXT|0|100|100|A
20180301|SYF|0|7962|8662|A
20180301|SYK|0|800|900|A
20180301|SYKE|0|100|300|A
20180301|SYMC|0|8500|22300|A
20180301|SYN|600|33002|81003|A
20180301|SYNA|0|300|300|A
20180301|SYNH|0|7500|10100|A
20180301|SYNT|0|300|300|A
20180301|SYRS|0|0|100|A
20180301|SYX|0|100|100|A
20180301|SYY|0|1200|1400|A
20180301|T|0|23420|46037|A
20180301|TACO|0|100|400|A
20180301|TAHO|100|2600|2700|A
20180301|TAL|0|4205|6905|A
20180301|TANH|0|0|100|A
20180301|TAP|0|3200|3700|A
20180301|TAST|0|100|200|A
20180301|TAT|2100|4593|8816|A
20180301|TBBK|0|300|500|A
20180301|TBF|0|2900|4500|A
20180301|TBI|0|1719|1919|A
20180301|TBK|0|607|1007|A
20180301|TBPH|0|300|300|A
20180301|TBT|0|4200|4500|A
20180301|TCAP|0|500|700|A
20180301|TCBI|0|496|596|A
20180301|TCF|0|1200|2600|A
20180301|TCMD|0|200|200|A
20180301|TCO|0|400|1500|A
20180301|TCON|0|100|100|A
20180301|TCP|0|100|100|A
20180301|TCPC|0|0|100|A
20180301|TCRD|0|200|500|A
20180301|TCS|0|500|1000|A
20180301|TCX|0|200|200|A
20180301|TD|4200|12400|13300|A
20180301|TDC|0|1018|1618|A
20180301|TDG|0|1000|1100|A
20180301|TDOC|0|2795|4295|A
20180301|TDS|0|400|1000|A
20180301|TDY|0|300|400|A
20180301|TEAM|0|100|100|A
20180301|TECD|0|1300|1300|A
20180301|TECK|900|2400|9200|A
20180301|TECS|0|800|1200|A
20180301|TEF|0|500|3800|A
20180301|TEGP|0|100|100|A
20180301|TEI|0|0|100|A
20180301|TEL|0|700|1200|A
20180301|TELL|0|200|500|A
20180301|TEN|0|100|1800|A
20180301|TENX|100|100|300|A
20180301|TEO|0|300|300|A
20180301|TER|0|700|2900|A
20180301|TERP|0|200|300|A
20180301|TEUM|825|25030|98909|A
20180301|TEVA|0|5500|9800|A
20180301|TEX|0|3600|6200|A
20180301|TFI|0|0|700|A
20180301|TFX|0|0|300|A
20180301|TG|0|700|900|A
20180301|TGB|26850|80934|292976|A
20180301|TGC|22|18501|29301|A
20180301|TGI|0|2900|3100|A
20180301|TGNA|0|900|1700|A
20180301|TGP|0|100|400|A
20180301|TGS|0|300|700|A
20180301|TGT|100|4650|9850|A
20180301|TGTX|0|2500|4062|A
20180301|THC|0|1100|1600|A
20180301|THG|0|300|500|A
20180301|THM|7974|8373|13043|A
20180301|THO|0|500|1000|A
20180301|THR|0|0|400|A
20180301|THRM|0|1000|1300|A
20180301|THS|0|3900|4200|A
20180301|TICC|0|0|100|A
20180301|TIER|0|400|500|A
20180301|TIF|0|500|700|A
20180301|TIK|0|600|1500|A
20180301|TILE|0|1050|1655|A
20180301|TIP|0|600|3146|A
20180301|TIS|558|5279|13672|A
20180301|TISI|0|6148|7148|A
20180301|TITN|0|200|300|A
20180301|TIVO|0|2247|4457|A
20180301|TJX|0|4932|10032|A
20180301|TK|0|0|200|A
20180301|TKC|0|200|200|A
20180301|TKR|0|4420|7720|A
20180301|TLGT|0|1500|1800|A
20180301|TLK|0|200|300|A
20180301|TLND|0|300|1400|A
20180301|TLRD|0|400|700|A
20180301|TLT|0|1900|5800|A
20180301|TLYS|0|1400|2100|A
20180301|TM|0|200|500|A
20180301|TMHC|0|700|1200|A
20180301|TMK|0|400|800|A
20180301|TMO|0|700|1300|A
20180301|TMP|0|3724|16783|A
20180301|TMQ|2377|11725|20759|A
20180301|TMST|0|100|200|A
20180301|TMUS|0|5700|10300|A
20180301|TMV|0|200|300|A
20180301|TNA|0|11212|15512|A
20180301|TNC|0|350|450|A
20180301|TNDM|0|414|1114|A
20180301|TNET|0|1100|1100|A
20180301|TNK|0|300|300|A
20180301|TOCA|0|400|400|A
20180301|TOL|0|5100|9000|A
20180301|TOPS|0|0|300|A
20180301|TOT|0|200|200|A
20180301|TOWN|0|100|400|A
20180301|TOWR|0|100|100|A
20180301|TPC|0|2988|4188|A
20180301|TPH|0|2300|4900|A
20180301|TPHS|0|3513|8647|A
20180301|TPIC|0|100|200|A
20180301|TPR|0|1100|1600|A
20180301|TPRE|0|1821|2422|A
20180301|TPVG|0|300|400|A
20180301|TPX|0|1589|1889|A
20180301|TR|0|400|500|A
20180301|TRCO|0|0|300|A
20180301|TREC|0|100|100|A
20180301|TREE|0|100|100|A
20180301|TREX|0|300|400|A
20180301|TRGP|0|2000|2100|A
20180301|TRI|1700|2900|6300|A
20180301|TRIL|0|117|217|A
20180301|TRIP|0|4000|4400|A
20180301|TRMB|0|800|1100|A
20180301|TRN|0|900|1200|A
20180301|TRNC|0|100|500|A
20180301|TRNO|0|100|100|A
20180301|TROW|0|1300|2500|A
20180301|TROX|0|500|600|A
20180301|TRP|1100|4500|14700|A
20180301|TRQ|1900|7553|8653|A
20180301|TRS|0|700|1120|A
20180301|TRST|0|300|500|A
20180301|TRT|300|7217|19424|A
20180301|TRTN|0|200|700|A
20180301|TRTX|0|0|400|A
20180301|TRU|0|200|400|A
20180301|TRUE|0|1200|10000|A
20180301|TRUP|0|1600|1600|A
20180301|TRV|0|2500|2700|A
20180301|TRVG|0|900|1200|A
20180301|TRVN|0|2000|2200|A
20180301|TRX|19500|19500|30590|A
20180301|TRXC|8951|257863|325462|A
20180301|TS|0|8735|9435|A
20180301|TSC|0|0|100|A
20180301|TSCO|0|900|7800|A
20180301|TSE|0|300|300|A
20180301|TSEM|0|340|440|A
20180301|TSG|1100|1900|2198|A
20180301|TSLA|0|4800|5800|A
20180301|TSM|0|3700|6300|A
20180301|TSN|0|700|1200|A
20180301|TSQ|0|100|100|A
20180301|TSRO|0|300|300|A
20180301|TSS|0|1600|2000|A
20180301|TSU|400|1100|1300|A
20180301|TTC|0|1300|1400|A
20180301|TTD|0|1400|1500|A
20180301|TTEK|0|1800|2100|A
20180301|TTGT|0|100|100|A
20180301|TTI|0|200|900|A
20180301|TTM|0|800|1100|A
20180301|TTMI|0|838|1638|A
20180301|TTOO|0|100|451|A
20180301|TTPH|0|1514|2514|A
20180301|TTS|0|500|1600|A
20180301|TTWO|0|500|1500|A
20180301|TU|300|700|900|A
20180301|TUSK|0|600|1700|A
20180301|TV|0|1300|1500|A
20180301|TVIX|100|15416|126527|A
20180301|TVPT|0|1200|2100|A
20180301|TVTY|0|1100|2300|A
20180301|TWI|0|200|400|A
20180301|TWLO|0|200|446|A
20180301|TWM|0|700|1700|A
20180301|TWNK|0|5600|8132|A
20180301|TWO|0|1800|4900|A
20180301|TWOU|0|400|400|A
20180301|TWTR|0|43931|75549|A
20180301|TWX|0|3100|5900|A
20180301|TX|0|0|100|A
20180301|TXMD|200|4500|5700|A
20180301|TXN|0|13100|14600|A
20180301|TXRH|0|100|100|A
20180301|TXT|0|6600|9065|A
20180301|TYG|0|0|200|A
20180301|TYL|0|200|200|A
20180301|TYME|400|800|1000|A
20180301|TYPE|0|300|400|A
20180301|TZA|0|53000|64300|A
20180301|UA|0|8100|8600|A
20180301|UAA|0|14200|19598|A
20180301|UAL|0|4100|5500|A
20180301|UAMY|268|268|1038|A
20180301|UAN|0|0|100|A
20180301|UBA|0|0|100|A
20180301|UBNK|0|300|300|A
20180301|UBNT|0|500|500|A
20180301|UBS|300|1500|3100|A
20180301|UBSI|0|3500|3800|A
20180301|UCBI|0|200|400|A
20180301|UCO|0|13300|15000|A
20180301|UCTT|0|500|500|A
20180301|UDR|0|2800|3100|A
20180301|UE|0|1200|1200|A
20180301|UEC|2000|41445|127083|A
20180301|UEIC|0|0|100|A
20180301|UEPS|0|700|1942|A
20180301|UFCS|0|200|300|A
20180301|UFPI|0|500|600|A
20180301|UFS|0|200|300|A
20180301|UGAZ|0|0|200|A
20180301|UGI|0|200|700|A
20180301|UGLD|0|1100|1100|A
20180301|UGP|100|800|800|A
20180301|UHS|0|500|1400|A
20180301|UHT|0|0|100|A
20180301|UIS|0|800|1100|A
20180301|UL|0|800|1000|A
20180301|ULTA|0|300|300|A
20180301|ULTI|0|100|100|A
20180301|UMH|0|0|100|A
20180301|UMPQ|0|3200|4200|A
20180301|UN|0|400|610|A
20180301|UNFI|0|1200|1300|A
20180301|UNG|0|8700|8900|A
20180301|UNH|0|1900|2600|A
20180301|UNIT|0|500|500|A
20180301|UNM|0|800|3201|A
20180301|UNP|0|2700|4900|A
20180301|UNT|0|200|900|A
20180301|UNVR|0|1200|3200|A
20180301|UPL|100|3140|40766|A
20180301|UPLD|0|1300|1500|A
20180301|UPRO|0|0|200|A
20180301|UPS|0|6437|9537|A
20180301|UQM|0|7981|23919|A
20180301|URBN|0|1700|2305|A
20180301|URG|3300|4850|9941|A
20180301|URGN|0|100|100|A
20180301|URI|0|200|600|A
20180301|USA|0|0|100|A
20180301|USAC|0|0|100|A
20180301|USAK|0|100|200|A
20180301|USAS|1700|4200|6488|A
20180301|USAT|0|700|1560|A
20180301|USB|0|4500|6200|A
20180301|USCR|0|600|1400|A
20180301|USFD|0|2900|4800|A
20180301|USG|0|200|400|A
20180301|USLV|0|1900|1900|A
20180301|USM|0|100|200|A
20180301|USMV|0|29500|36800|A
20180301|USNA|0|400|700|A
20180301|USO|0|400|1300|A
20180301|UTF|0|100|100|A
20180301|UTG|604|11347|23818|A
20180301|UTHR|0|100|300|A
20180301|UTX|0|4700|9808|A
20180301|UUUU|5306|10306|14702|A
20180301|UVE|0|300|1351|A
20180301|UVSP|0|300|300|A
20180301|UVV|0|576|773|A
20180301|UVXY|0|59491|142649|A
20180301|UWM|0|2700|6300|A
20180301|UWN|0|375|2693|A
20180301|UWT|0|100|100|A
20180301|V|0|1500|6606|A
20180301|VAC|0|100|200|A
20180301|VALE|4600|24235|29492|A
20180301|VAR|0|400|600|A
20180301|VBLT|0|100|300|A
20180301|VC|0|100|200|A
20180301|VCEL|0|200|300|A
20180301|VCF|0|0|100|A
20180301|VCIT|0|300|500|A
20180301|VCRA|0|100|100|A
20180301|VCSH|0|200|500|A
20180301|VCTR|0|100|200|A
20180301|VCV|0|210|210|A
20180301|VDSI|0|1000|1200|A
20180301|VEA|0|33602|54590|A
20180301|VEC|0|100|100|A
20180301|VECO|0|3993|5993|A
20180301|VEDL|0|300|300|A
20180301|VEEV|0|1900|2500|A
20180301|VEON|0|3200|13100|A
20180301|VER|0|8120|11248|A
20180301|VERI|0|100|100|A
20180301|VET|400|1206|1206|A
20180301|VEU|0|19700|20600|A
20180301|VFC|0|5500|8000|A
20180301|VFL|0|0|100|A
20180301|VG|0|600|1200|A
20180301|VGK|0|25800|36787|A
20180301|VGM|0|100|200|A
20180301|VGR|0|1100|1300|A
20180301|VGZ|417|7719|25351|A
20180301|VHC|100|21847|52063|A
20180301|VIAB|0|8695|20767|A
20180301|VIAV|0|2300|2700|A
20180301|VICI|0|1000|1600|A
20180301|VICR|0|300|400|A
20180301|VIG|0|0|100|A
20180301|VII|2731|6843|15112|A
20180301|VIPS|0|4100|9100|A
20180301|VIRT|0|2084|2680|A
20180301|VISI|0|394|7862|A
20180301|VIV|200|1000|1248|A
20180301|VIVE|0|500|500|A
20180301|VIVO|0|200|1500|A
20180301|VIXY|0|29554|53891|A
20180301|VKI|3201|3226|15047|A
20180301|VKTX|0|500|1000|A
20180301|VLO|0|1200|1900|A
20180301|VLRS|200|600|700|A
20180301|VLY|0|2100|2400|A
20180301|VMC|0|400|1400|A
20180301|VMI|0|178|178|A
20180301|VMM|0|1800|2727|A
20180301|VMW|0|2995|5695|A
20180301|VNDA|0|1226|1326|A
20180301|VNET|0|0|200|A
20180301|VNO|0|900|1100|A
20180301|VNOM|0|200|400|A
20180301|VNQ|0|41940|72860|A
20180301|VNRX|3200|24242|26379|A
20180301|VNTR|0|0|900|A
20180301|VOD|0|3738|5338|A
20180301|VOO|0|700|700|A
20180301|VOT|0|100|378|A
20180301|VOYA|0|11193|15993|A
20180301|VPU|0|141|141|A
20180301|VR|0|400|400|A
20180301|VRA|0|100|100|A
20180301|VRAY|0|1100|1200|A
20180301|VREX|0|500|600|A
20180301|VRNS|0|300|700|A
20180301|VRNT|0|885|985|A
20180301|VRP|0|0|100|A
20180301|VRS|0|200|400|A
20180301|VRSK|0|200|400|A
20180301|VRSN|0|252|352|A
20180301|VRTU|0|100|300|A
20180301|VRTV|0|396|396|A
20180301|VRTX|0|800|1200|A
20180301|VRX|12563|23963|48296|A
20180301|VSAR|0|400|1000|A
20180301|VSAT|0|500|500|A
20180301|VSH|0|400|500|A
20180301|VSI|0|500|500|A
20180301|VSLR|0|7355|7355|A
20180301|VSM|0|0|200|A
20180301|VST|0|4000|8000|A
20180301|VSTO|0|300|700|A
20180301|VT|0|1600|8300|A
20180301|VTA|0|100|500|A
20180301|VTEB|0|100|200|A
20180301|VTI|0|1000|1500|A
20180301|VTL|0|400|400|A
20180301|VTR|0|2342|4842|A
20180301|VTV|0|1300|1400|A
20180301|VUZI|0|100|100|A
20180301|VVC|0|200|600|A
20180301|VVI|0|0|200|A
20180301|VVV|0|800|1401|A
20180301|VWO|0|15900|42911|A
20180301|VXX|100|80673|156216|A
20180301|VYM|0|0|100|A
20180301|VZ|0|21902|36302|A
20180301|W|0|2200|2800|A
20180301|WAB|0|500|700|A
20180301|WAFD|0|2954|3054|A
20180301|WAGE|0|4700|10191|A
20180301|WAIR|0|1100|4600|A
20180301|WAL|0|200|600|A
20180301|WASH|0|300|400|A
20180301|WAT|0|200|200|A
20180301|WATT|0|200|600|A
20180301|WB|0|200|200|A
20180301|WBA|0|4700|6800|A
20180301|WBAI|0|0|400|A
20180301|WBC|0|100|200|A
20180301|WBK|0|300|300|A
20180301|WBT|0|400|900|A
20180301|WCC|0|1146|1746|A
20180301|WCG|0|0|1200|A
20180301|WCN|0|700|900|A
20180301|WDAY|0|4100|4400|A
20180301|WDC|0|600|2000|A
20180301|WDFC|0|222|222|A
20180301|WDR|0|892|1092|A
20180301|WEAT|0|0|400|A
20180301|WEB|0|890|1090|A
20180301|WEC|0|2000|2200|A
20180301|WELL|0|2500|4100|A
20180301|WEN|0|1600|5000|A
20180301|WERN|0|2399|3499|A
20180301|WES|0|800|1200|A
20180301|WETF|0|900|3300|A
20180301|WEX|0|100|1200|A
20180301|WFC|200|20200|33552|A
20180301|WFT|0|36300|38700|A
20180301|WG|0|100|400|A
20180301|WGL|0|0|100|A
20180301|WGO|0|1700|2500|A
20180301|WHD|0|0|100|A
20180301|WHR|0|300|468|A
20180301|WIFI|0|300|500|A
20180301|WIN|0|200|800|A
20180301|WING|0|200|400|A
20180301|WIT|0|7100|7500|A
20180301|WIX|0|449|949|A
20180301|WK|0|0|100|A
20180301|WLB|0|0|100|A
20180301|WLH|0|100|400|A
20180301|WLK|0|100|300|A
20180301|WLL|0|3800|10200|A
20180301|WLTW|0|300|743|A
20180301|WM|0|1100|3100|A
20180301|WMB|100|6100|10900|A
20180301|WMC|0|200|400|A
20180301|WMGI|0|600|1300|A
20180301|WMIH|0|3000|4100|A
20180301|WMS|0|300|873|A
20180301|WMT|0|13610|23511|A
20180301|WNC|0|600|1100|A
20180301|WNEB|0|100|100|A
20180301|WNS|0|0|100|A
20180301|WOR|0|200|300|A
20180301|WOW|0|200|200|A
20180301|WP|0|2900|5200|A
20180301|WPG|0|3400|4200|A
20180301|WPM|200|4119|4719|A
20180301|WPP|200|800|1200|A
20180301|WPRT|0|0|100|A
20180301|WPX|0|8400|8800|A
20180301|WPZ|0|600|700|A
20180301|WR|0|300|700|A
20180301|WRD|0|1800|1800|A
20180301|WRE|0|100|100|A
20180301|WRI|0|1300|1700|A
20180301|WRK|0|900|1100|A
20180301|WRN|1632|1732|5704|A
20180301|WSM|0|1200|2000|A
20180301|WSO|0|100|100|A
20180301|WSR|0|100|300|A
20180301|WST|0|600|700|A
20180301|WTFC|0|200|200|A
20180301|WTI|500|1600|8400|A
20180301|WTR|0|600|700|A
20180301|WTS|0|400|400|A
20180301|WTT|0|439|888|A
20180301|WTTR|0|100|200|A
20180301|WTW|0|200|300|A
20180301|WU|0|4547|5247|A
20180301|WUBA|0|0|200|A
20180301|WVE|0|1000|2912|A
20180301|WWD|0|0|200|A
20180301|WWE|0|2100|2100|A
20180301|WWW|0|500|1000|A
20180301|WY|0|3924|9035|A
20180301|WYN|0|1900|2600|A
20180301|WYNN|0|800|1700|A
20180301|WYY|0|2378|7266|A
20180301|X|0|8700|21413|A
20180301|XBI|0|8480|11880|A
20180301|XCRA|0|1400|3100|A
20180301|XEC|0|2900|2900|A
20180301|XEL|0|3100|4800|A
20180301|XENT|0|427|427|A
20180301|XHB|200|31900|62599|A
20180301|XHR|0|733|833|A
20180301|XIN|0|100|200|A
20180301|XL|0|2000|8767|A
20180301|XLB|0|55300|87000|A
20180301|XLE|0|192801|215601|A
20180301|XLF|0|47206|186101|A
20180301|XLI|0|205085|271185|A
20180301|XLK|0|51800|70196|A
20180301|XLNX|100|4700|6700|A
20180301|XLP|0|162013|212814|A
20180301|XLRE|0|2600|2600|A
20180301|XLRN|0|600|700|A
20180301|XLU|0|70689|131909|A
20180301|XLV|0|55170|59870|A
20180301|XLY|0|11200|15600|A
20180301|XME|193|11293|22893|A
20180301|XNCR|0|200|400|A
20180301|XNET|0|300|300|A
20180301|XOG|0|623|1123|A
20180301|XOM|0|7454|17654|A
20180301|XOMA|0|0|200|A
20180301|XON|0|300|300|A
20180301|XOP|0|37400|97600|A
20180301|XOXO|0|400|700|A
20180301|XPER|0|3092|4172|A
20180301|XPL|0|2828|32639|A
20180301|XPO|0|600|2300|A
20180301|XRAY|0|600|1000|A
20180301|XRT|0|62250|142671|A
20180301|XRX|0|3043|4443|A
20180301|XSD|0|100|100|A
20180301|XTNT|0|153|564|A
20180301|XXII|13739|129734|205611|A
20180301|XYL|0|400|500|A
20180301|Y|0|100|100|A
20180301|YANG|0|5100|5400|A
20180301|YELP|0|500|800|A
20180301|YEXT|100|1000|1000|A
20180301|YINN|0|4200|7100|A
20180301|YNDX|200|3042|8501|A
20180301|YOGA|0|0|100|A
20180301|YPF|0|300|1184|A
20180301|YRCW|0|300|900|A
20180301|YRD|0|0|100|A
20180301|YTRA|0|141|141|A
20180301|YUM|0|1700|2463|A
20180301|YUMA|0|881|1888|A
20180301|YUMC|0|900|1100|A
20180301|YY|0|300|800|A
20180301|Z|0|7383|7383|A
20180301|ZAGG|0|0|300|A
20180301|ZAYO|0|2700|3100|A
20180301|ZBH|0|800|1400|A
20180301|ZBRA|0|400|600|A
20180301|ZDGE|0|346|362|A
20180301|ZEN|0|100|100|A
20180301|ZEUS|0|100|100|A
20180301|ZFGN|0|170|170|A
20180301|ZG|0|0|300|A
20180301|ZGNX|0|796|796|A
20180301|ZION|0|1700|2300|A
20180301|ZIOP|0|600|3200|A
20180301|ZIV|0|0|400|A
20180301|ZIXI|0|0|300|A
20180301|ZKIN|0|100|300|A
20180301|ZN|0|100|100|A
20180301|ZNGA|0|11312|28223|A
20180301|ZOES|0|0|100|A
20180301|ZOM|0|0|1063|A
20180301|ZTO|0|800|1900|A
20180301|ZTS|0|2000|3600|A
20180301|ZUMZ|0|800|900|A
20180301|ZYNE|0|0|100|A