Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180228|A|0|1252|3073|A
20180228|AA|0|900|1700|A
20180228|AABA|0|5000|10800|A
20180228|AAC|0|0|200|A
20180228|AAL|0|1600|1700|A
20180228|AAN|0|522|522|A
20180228|AAON|0|3863|3963|A
20180228|AAP|0|200|200|A
20180228|AAPL|0|37848|54641|A
20180228|AAT|0|500|700|A
20180228|AAU|980|1384|8661|A
20180228|AAV|2600|2600|3100|A
20180228|AAWW|0|400|700|A
20180228|AAXJ|0|0|100|A
20180228|AAXN|0|3800|9493|A
20180228|AB|0|200|200|A
20180228|ABAX|0|400|400|A
20180228|ABB|0|1100|1267|A
20180228|ABBV|0|1600|3100|A
20180228|ABC|0|600|1300|A
20180228|ABCB|0|1600|1700|A
20180228|ABE|0|0|200|A
20180228|ABEO|0|7700|7700|A
20180228|ABEV|100|14600|26700|A
20180228|ABG|0|300|300|A
20180228|ABIO|0|300|1380|A
20180228|ABM|0|400|400|A
20180228|ABMD|0|100|200|A
20180228|ABR|0|700|1100|A
20180228|ABT|0|6900|14400|A
20180228|ABX|0|4323|10758|A
20180228|ACAD|0|9911|15411|A
20180228|ACBI|0|400|500|A
20180228|ACC|0|700|700|A
20180228|ACCO|100|2200|2900|A
20180228|ACET|0|300|300|A
20180228|ACGL|0|200|200|A
20180228|ACHC|0|1304|1504|A
20180228|ACHN|0|700|1100|A
20180228|ACIA|0|200|300|A
20180228|ACIW|0|1600|1800|A
20180228|ACLS|0|875|975|A
20180228|ACM|0|1300|1900|A
20180228|ACN|100|1100|3000|A
20180228|ACOR|0|1067|2333|A
20180228|ACRE|0|2800|3000|A
20180228|ACRS|0|200|300|A
20180228|ACU|2|581|702|A
20180228|ACWI|0|23285|30985|A
20180228|ACWV|0|100|400|A
20180228|ACXM|0|500|800|A
20180228|ADAP|0|0|100|A
20180228|ADBE|0|600|1000|A
20180228|ADC|0|800|800|A
20180228|ADES|0|500|500|A
20180228|ADI|0|2700|5681|A
20180228|ADM|0|3900|5200|A
20180228|ADMS|0|300|300|A
20180228|ADNT|0|1100|1200|A
20180228|ADP|0|500|1100|A
20180228|ADRO|0|959|1559|A
20180228|ADSK|0|200|1000|A
20180228|ADSW|0|200|300|A
20180228|ADT|0|4400|6700|A
20180228|ADTN|0|700|1700|A
20180228|ADVM|0|3365|3565|A
20180228|ADXS|0|0|200|A
20180228|AE|303|634|967|A
20180228|AEE|0|2200|3000|A
20180228|AEG|0|3100|3100|A
20180228|AEGN|0|100|1000|A
20180228|AEIS|0|600|900|A
20180228|AEM|400|2065|3076|A
20180228|AEO|0|3000|3400|A
20180228|AEP|0|1400|2300|A
20180228|AER|0|1893|3193|A
20180228|AERI|0|591|691|A
20180228|AES|0|7848|16282|A
20180228|AET|0|800|2200|A
20180228|AFB|0|0|300|A
20180228|AFG|0|0|100|A
20180228|AFI|0|400|665|A
20180228|AFL|0|500|1000|A
20180228|AFSI|0|2638|3138|A
20180228|AG|0|5500|5700|A
20180228|AGCO|0|400|400|A
20180228|AGEN|0|1100|4400|A
20180228|AGFS|0|200|200|A
20180228|AGG|0|19097|33015|A
20180228|AGGY|0|0|4000|A
20180228|AGI|0|800|1900|A
20180228|AGII|0|400|600|A
20180228|AGIO|0|100|200|A
20180228|AGN|0|11939|14039|A
20180228|AGNC|100|6100|14600|A
20180228|AGO|0|2500|3100|A
20180228|AGR|0|300|300|A
20180228|AGRO|0|500|700|A
20180228|AGX|0|569|989|A
20180228|AHH|0|400|400|A
20180228|AHL|0|1000|1600|A
20180228|AHP|0|1300|1800|A
20180228|AHPI|0|300|300|A
20180228|AHT|0|300|1000|A
20180228|AI|0|2400|2800|A
20180228|AIG|0|10421|28571|A
20180228|AIMC|0|300|600|A
20180228|AIMT|0|1100|1625|A
20180228|AIN|0|955|955|A
20180228|AIR|0|300|300|A
20180228|AIRI|0|2784|3849|A
20180228|AIT|0|1300|1400|A
20180228|AIV|0|2270|5070|A
20180228|AIZ|0|400|400|A
20180228|AJG|0|200|1200|A
20180228|AJRD|0|600|1000|A
20180228|AKAM|0|400|700|A
20180228|AKAO|0|800|1200|A
20180228|AKBA|0|1500|2700|A
20180228|AKER|0|2252|3352|A
20180228|AKG|5200|28004|35848|A
20180228|AKR|0|1900|2000|A
20180228|AKRX|700|2520|13423|A
20180228|AKS|0|23637|24937|A
20180228|AL|0|100|400|A
20180228|ALB|279|4229|5929|A
20180228|ALDR|0|1600|1800|A
20180228|ALDX|0|1500|1500|A
20180228|ALEX|0|100|100|A
20180228|ALG|0|300|500|A
20180228|ALGN|0|400|600|A
20180228|ALGT|0|900|900|A
20180228|ALK|0|1600|2300|A
20180228|ALKS|0|2800|2900|A
20180228|ALL|0|700|1200|A
20180228|ALLE|0|800|900|A
20180228|ALLY|0|1881|3181|A
20180228|ALLY PRA|0|0|600|A
20180228|ALN|3072|15143|37010|A
20180228|ALNY|0|200|800|A
20180228|ALO|9494|18810|23286|A
20180228|ALOG|0|300|400|A
20180228|ALRM|200|3100|4800|A
20180228|ALSN|0|300|900|A
20180228|ALTR|0|200|200|A
20180228|ALV|0|300|300|A
20180228|ALX|0|100|100|A
20180228|ALXN|0|500|800|A
20180228|AMAG|0|3300|5600|A
20180228|AMAT|0|17500|48100|A
20180228|AMBA|0|300|600|A
20180228|AMBC|0|300|300|A
20180228|AMC|0|2680|9459|A
20180228|AMCX|0|1300|3500|A
20180228|AMD|0|59522|72377|A
20180228|AME|0|5800|6100|A
20180228|AMED|0|1100|1600|A
20180228|AMG|0|200|200|A
20180228|AMGN|0|1600|3300|A
20180228|AMGP|0|800|2700|A
20180228|AMH|0|3300|5615|A
20180228|AMJ|0|5853|9153|A
20180228|AMKR|0|300|500|A
20180228|AMLP|1300|138857|146957|A
20180228|AMMA|0|0|1500|A
20180228|AMN|0|2000|2300|A
20180228|AMP|0|200|300|A
20180228|AMPE|7688|80488|106163|A
20180228|AMPH|0|100|500|A
20180228|AMR|0|1800|2000|A
20180228|AMRN|0|199|799|A
20180228|AMRS|100|200|200|A
20180228|AMS|0|100|100|A
20180228|AMSC|0|0|100|A
20180228|AMT|0|2100|3400|A
20180228|AMTD|0|1700|2500|A
20180228|AMWD|0|100|200|A
20180228|AMX|100|5400|7300|A
20180228|AMZN|0|605|1305|A
20180228|AN|0|700|1100|A
20180228|ANAB|0|300|300|A
20180228|ANDE|0|300|600|A
20180228|ANDV|0|2400|4500|A
20180228|ANDX|0|1000|2200|A
20180228|ANET|0|700|1000|A
20180228|ANF|0|1700|2700|A
20180228|ANGI|0|400|500|A
20180228|ANGO|0|1000|1900|A
20180228|ANH|0|868|1668|A
20180228|ANIK|0|100|300|A
20180228|ANIP|0|400|600|A
20180228|ANSS|0|200|200|A
20180228|ANTM|0|300|500|A
20180228|ANW|0|0|6120|A
20180228|AOBC|0|2700|3500|A
20180228|AOD|0|100|400|A
20180228|AOI|0|0|100|A
20180228|AON|0|1000|1300|A
20180228|AOS|0|500|700|A
20180228|AOSL|0|100|300|A
20180228|APA|0|5200|7500|A
20180228|APAM|0|1800|2900|A
20180228|APC|0|3300|7200|A
20180228|APD|0|500|600|A
20180228|APEI|0|200|1400|A
20180228|APH|0|100|900|A
20180228|APHB|1428|24887|35443|A
20180228|APLE|0|1400|2800|A
20180228|APO|0|100|2900|A
20180228|APOG|0|300|1500|A
20180228|APPS|0|1100|1300|A
20180228|APRN|0|200|300|A
20180228|APT|0|293|940|A
20180228|APTI|0|100|600|A
20180228|APTS|0|1000|1100|A
20180228|APTV|0|200|300|A
20180228|APU|0|200|200|A
20180228|AQ|0|400|700|A
20180228|AQMS|0|600|600|A
20180228|AQN|0|0|800|A
20180228|AQUA|0|300|300|A
20180228|AQXP|0|100|500|A
20180228|AR|0|4022|4222|A
20180228|ARA|0|500|600|A
20180228|ARAY|0|479|979|A
20180228|ARCB|0|1600|1800|A
20180228|ARCC|0|15986|22095|A
20180228|ARCH|0|400|500|A
20180228|ARDX|0|0|200|A
20180228|ARE|0|200|600|A
20180228|ARES|0|100|100|A
20180228|AREX|0|2500|3100|A
20180228|ARGS|0|100|100|A
20180228|ARGX|0|100|100|A
20180228|ARI|0|5964|6364|A
20180228|ARII|0|500|700|A
20180228|ARMK|0|400|1600|A
20180228|ARMO|0|100|300|A
20180228|ARNA|0|200|200|A
20180228|ARNC|0|3413|3713|A
20180228|AROC|0|3000|3900|A
20180228|ARQL|0|100|700|A
20180228|ARR|0|2100|2900|A
20180228|ARRS|0|600|900|A
20180228|ARRY|0|2850|6650|A
20180228|ARWR|0|897|1747|A
20180228|ASA|0|0|100|A
20180228|ASB|0|1600|3121|A
20180228|ASB WS|0|0|300|A
20180228|ASC|0|1100|1100|A
20180228|ASGN|0|100|100|A
20180228|ASH|0|800|900|A
20180228|ASHR|0|2512|2712|A
20180228|ASIX|0|400|600|A
20180228|ASM|21646|28433|38129|A
20180228|ASMB|0|100|100|A
20180228|ASML|0|600|900|A
20180228|ASNA|0|1600|1700|A
20180228|ASR|0|100|100|A
20180228|AST|187|5212|16697|A
20180228|ASTE|0|800|900|A
20180228|ASX|0|800|1300|A
20180228|ASYS|0|0|100|A
20180228|AT|3250|7750|8750|A
20180228|ATEN|0|400|500|A
20180228|ATGE|0|1100|2700|A
20180228|ATH|0|2000|2800|A
20180228|ATI|0|400|700|A
20180228|ATKR|0|928|1828|A
20180228|ATNM|9733|28598|79697|A
20180228|ATNX|0|212|312|A
20180228|ATO|0|600|800|A
20180228|ATOS|0|100|583|A
20180228|ATR|0|700|900|A
20180228|ATRA|100|1200|1400|A
20180228|ATRC|0|1300|1500|A
20180228|ATRO|0|100|100|A
20180228|ATRS|0|18100|18400|A
20180228|ATSG|0|5200|5700|A
20180228|ATTO|0|300|500|A
20180228|ATU|0|1524|1624|A
20180228|ATUS|0|900|3300|A
20180228|ATVI|0|7760|10460|A
20180228|AU|0|400|1100|A
20180228|AUG|100|1400|10215|A
20180228|AUMN|1729|3170|17907|A
20180228|AUO|0|400|400|A
20180228|AUPH|100|1500|1500|A
20180228|AUY|200|5200|5600|A
20180228|AVA|0|400|400|A
20180228|AVAV|0|500|500|A
20180228|AVB|0|300|600|A
20180228|AVD|0|158|158|A
20180228|AVDL|0|700|1000|A
20180228|AVEO|0|300|300|A
20180228|AVGO|0|1000|1465|A
20180228|AVH|0|0|100|A
20180228|AVP|0|1300|2200|A
20180228|AVT|0|700|1300|A
20180228|AVX|0|300|300|A
20180228|AVXS|0|200|200|A
20180228|AVY|0|300|400|A
20180228|AVYA|0|0|100|A
20180228|AWF|0|300|300|A
20180228|AWI|0|3100|5584|A
20180228|AWK|0|0|206|A
20180228|AWR|0|300|300|A
20180228|AXAS|0|282|282|A
20180228|AXDX|0|500|800|A
20180228|AXE|0|800|1439|A
20180228|AXGN|0|2150|2550|A
20180228|AXL|0|6000|10100|A
20180228|AXON|0|3500|5600|A
20180228|AXP|0|1200|1700|A
20180228|AXS|0|500|1700|A
20180228|AXTA|0|2000|2500|A
20180228|AXTI|0|1600|1600|A
20180228|AXU|400|3361|25595|A
20180228|AY|0|600|1000|A
20180228|AYI|0|200|300|A
20180228|AYR|0|1400|2200|A
20180228|AYX|0|200|200|A
20180228|AZN|100|2300|4329|A
20180228|AZO|300|1600|4100|A
20180228|AZPN|0|700|700|A
20180228|AZUL|0|100|1000|A
20180228|AZZ|0|805|805|A
20180228|B|0|2700|3000|A
20180228|BA|0|3200|9150|A
20180228|BABA|0|8176|13376|A
20180228|BABY|0|1037|1237|A
20180228|BAC|100|36293|52521|A
20180228|BAH|0|400|600|A
20180228|BAK|0|200|700|A
20180228|BAM|100|2000|3500|A
20180228|BANC|0|1582|1582|A
20180228|BANF|0|200|300|A
20180228|BANR|0|300|1900|A
20180228|BAS|0|100|600|A
20180228|BATRK|0|800|1400|A
20180228|BAX|0|3200|5200|A
20180228|BB|0|1037|2637|A
20180228|BBBY|0|5000|5400|A
20180228|BBD|0|4504|24704|A
20180228|BBG|0|600|2300|A
20180228|BBL|0|1400|2200|A
20180228|BBT|0|3400|3700|A
20180228|BBU|100|200|200|A
20180228|BBVA|100|2100|2800|A
20180228|BBW|0|500|2013|A
20180228|BBX|0|200|200|A
20180228|BBY|0|2000|4700|A
20180228|BC|0|1400|2300|A
20180228|BCC|0|800|1500|A
20180228|BCE|800|2672|3872|A
20180228|BCEI|0|800|1200|A
20180228|BCO|0|400|600|A
20180228|BCOR|0|1700|2408|A
20180228|BCOV|0|100|1200|A
20180228|BCRX|0|200|300|A
20180228|BCS|0|3300|3400|A
20180228|BCV|0|452|3852|A
20180228|BCV PRA|0|5401|5844|A
20180228|BCX|0|0|100|A
20180228|BDC|0|200|200|A
20180228|BDGE|0|300|300|A
20180228|BDJ|0|300|300|A
20180228|BDN|0|700|2300|A
20180228|BDR|14221|24058|50427|A
20180228|BDSI|0|0|700|A
20180228|BDX|0|200|500|A
20180228|BEAT|0|2200|2200|A
20180228|BECN|0|400|1000|A
20180228|BEDU|0|1000|45409|A
20180228|BEL|0|2100|2300|A
20180228|BEN|0|3793|9193|A
20180228|BERY|0|1100|3000|A
20180228|BF B|0|1000|1200|A
20180228|BFAM|0|0|400|A
20180228|BFR|0|200|200|A
20180228|BFS|0|0|200|A
20180228|BFY|0|100|11368|A
20180228|BFZ|0|100|100|A
20180228|BG|0|300|700|A
20180228|BGCP|0|1600|6500|A
20180228|BGFV|0|3200|3694|A
20180228|BGG|0|400|400|A
20180228|BGI|0|0|168|A
20180228|BGNE|100|300|600|A
20180228|BGS|0|2860|6768|A
20180228|BGSF|662|1895|2968|A
20180228|BHB|992|9538|13643|A
20180228|BHBK|0|220|320|A
20180228|BHE|0|1200|1833|A
20180228|BHF|0|600|600|A
20180228|BHGE|0|1800|3100|A
20180228|BHLB|0|400|651|A
20180228|BHP|0|3100|3800|A
20180228|BHVN|0|631|931|A
20180228|BIB|0|0|500|A
20180228|BID|0|200|900|A
20180228|BIDU|0|1800|3200|A
20180228|BIG|0|1600|2400|A
20180228|BIIB|0|700|1200|A
20180228|BIO|0|0|200|A
20180228|BIOC|0|0|2000|A
20180228|BIOS|0|1800|2000|A
20180228|BIP|0|100|100|A
20180228|BITA|0|605|905|A
20180228|BIV|0|100|1300|A
20180228|BIVV|0|0|500|A
20180228|BJRI|0|1300|2800|A
20180228|BK|0|4000|5200|A
20180228|BKCC|0|0|400|A
20180228|BKD|0|3100|4334|A
20180228|BKE|0|3200|3400|A
20180228|BKH|0|900|1000|A
20180228|BKI|0|390|1168|A
20180228|BKJ|0|0|1000|A
20180228|BKLN|0|2400|2900|A
20180228|BKNG|0|200|600|A
20180228|BKS|0|1300|5600|A
20180228|BKU|0|100|700|A
20180228|BLBD|0|577|577|A
20180228|BLCM|0|1300|2600|A
20180228|BLD|0|2100|2200|A
20180228|BLDP|21900|64515|73915|A
20180228|BLDR|0|1300|1900|A
20180228|BLE|796|1356|9729|A
20180228|BLJ|0|0|2486|A
20180228|BLK|0|1000|1000|A
20180228|BLKB|0|100|200|A
20180228|BLL|0|5200|9572|A
20180228|BLMN|0|200|200|A
20180228|BLRX|0|100|100|A
20180228|BLUE|0|100|100|A
20180228|BLW|0|0|100|A
20180228|BLX|0|1300|1400|A
20180228|BMA|0|100|100|A
20180228|BMCH|0|2716|3616|A
20180228|BMI|0|937|1237|A
20180228|BMO|438|1238|1638|A
20180228|BMRN|0|700|2098|A
20180228|BMS|0|500|800|A
20180228|BMY|0|3335|13937|A
20180228|BNCL|0|700|1400|A
20180228|BND|0|700|1200|A
20180228|BNDX|0|100|200|A
20180228|BNED|0|1200|1900|A
20180228|BNFT|0|1300|1400|A
20180228|BNS|2200|7600|9300|A
20180228|BOFI|0|300|500|A
20180228|BOH|0|400|500|A
20180228|BOJA|0|3123|3323|A
20180228|BOKF|0|400|400|A
20180228|BOLD|0|200|200|A
20180228|BOOT|0|100|200|A
20180228|BOTZ|0|590|1490|A
20180228|BOX|0|1500|2900|A
20180228|BP|0|4900|9100|A
20180228|BPFH|0|400|1000|A
20180228|BPI|0|400|1200|A
20180228|BPL|0|400|800|A
20180228|BPMC|0|200|200|A
20180228|BPMP|0|200|200|A
20180228|BPMX|322563|5397138|9112475|A
20180228|BPOP|0|1700|4000|A
20180228|BPT|0|0|100|A
20180228|BPY|400|400|400|A
20180228|BR|0|700|700|A
20180228|BRC|0|1900|2800|A
20180228|BRFS|0|5903|6603|A
20180228|BRG|4161|40791|56969|A
20180228|BRG PRA|0|200|6040|A
20180228|BRG PRC|0|0|5974|A
20180228|BRK B|0|1700|5866|A
20180228|BRKL|0|1238|1438|A
20180228|BRKR|0|300|400|A
20180228|BRKS|0|200|600|A
20180228|BRO|0|400|900|A
20180228|BRS|0|1100|1500|A
20180228|BRSS|0|604|704|A
20180228|BRX|0|2700|4500|A
20180228|BSAC|0|500|900|A
20180228|BSBR|100|4300|4800|A
20180228|BSM|0|100|1400|A
20180228|BSMX|0|1529|3029|A
20180228|BSTI|0|600|1133|A
20180228|BSV|0|800|2700|A
20180228|BSX|0|4838|5738|A
20180228|BT|0|0|100|A
20180228|BTE|0|200|600|A
20180228|BTG|7242|174236|329861|A
20180228|BTI|0|1800|2909|A
20180228|BTN|0|400|795|A
20180228|BTT|0|100|200|A
20180228|BTU|0|1500|2093|A
20180228|BTX|4987|45885|81654|A
20180228|BTX WS|991|991|1191|A
20180228|BTZ|0|700|1100|A
20180228|BUD|0|1500|3400|A
20180228|BUFF|0|900|2600|A
20180228|BURL|0|300|400|A
20180228|BUSE|0|100|200|A
20180228|BVN|0|1300|1800|A
20180228|BVX|0|1368|2618|A
20180228|BW|0|979|1279|A
20180228|BWA|0|11100|11400|A
20180228|BWP|0|2600|2900|A
20180228|BWXT|0|300|400|A
20180228|BX|0|1900|5500|A
20180228|BXC|0|0|100|A
20180228|BXE|0|0|500|A
20180228|BXG|0|500|500|A
20180228|BXMT|0|2400|2500|A
20180228|BXMX|0|100|100|A
20180228|BXP|0|800|900|A
20180228|BXS|0|1000|1900|A
20180228|BYD|0|700|1100|A
20180228|BZH|0|1700|2915|A
20180228|BZUN|0|100|600|A
20180228|C|0|7200|29603|A
20180228|CA|0|7400|8800|A
20180228|CAAP|0|100|300|A
20180228|CACI|0|800|800|A
20180228|CADE|0|100|400|A
20180228|CAE|400|1100|1500|A
20180228|CAF|0|100|200|A
20180228|CAG|0|1000|2475|A
20180228|CAH|0|500|700|A
20180228|CAI|0|0|281|A
20180228|CAJ|0|100|100|A
20180228|CAKE|0|900|1200|A
20180228|CAL|0|300|400|A
20180228|CALA|0|300|778|A
20180228|CALD|0|0|785|A
20180228|CALM|0|1706|2518|A
20180228|CALX|100|2100|2300|A
20180228|CAMP|0|1100|1100|A
20180228|CANF|0|2050|19946|A
20180228|CAPL|0|1100|2400|A
20180228|CAR|0|1400|1700|A
20180228|CARA|0|100|200|A
20180228|CARB|0|200|500|A
20180228|CARO|0|799|1199|A
20180228|CARS|0|300|300|A
20180228|CASA|0|100|266|A
20180228|CASC|0|2600|3220|A
20180228|CASY|0|100|200|A
20180228|CAT|0|4800|8200|A
20180228|CATM|0|100|600|A
20180228|CATO|0|1200|1600|A
20180228|CATY|0|500|500|A
20180228|CB|0|1400|2000|A
20180228|CBAY|0|0|100|A
20180228|CBB|0|900|1000|A
20180228|CBD|300|1122|1522|A
20180228|CBG|0|1800|3100|A
20180228|CBI|0|2000|3000|A
20180228|CBL|0|5300|5400|A
20180228|CBM|0|702|702|A
20180228|CBOE|0|600|800|A
20180228|CBPO|0|100|200|A
20180228|CBPX|0|595|595|A
20180228|CBRL|0|200|300|A
20180228|CBS|0|3800|4300|A
20180228|CBSH|0|500|700|A
20180228|CBT|0|100|600|A
20180228|CBU|0|400|500|A
20180228|CBZ|0|750|1988|A
20180228|CC|0|1100|2300|A
20180228|CCA|0|130|310|A
20180228|CCC|0|500|500|A
20180228|CCE|0|2020|3420|A
20180228|CCF|636|2454|3142|A
20180228|CCI|0|1382|4882|A
20180228|CCIH|0|100|100|A
20180228|CCJ|800|1900|2200|A
20180228|CCK|0|300|600|A
20180228|CCL|0|2350|2950|A
20180228|CCMP|0|200|300|A
20180228|CCOI|0|3554|4054|A
20180228|CCRN|0|300|300|A
20180228|CCS|0|300|300|A
20180228|CCT|0|400|900|A
20180228|CCU|0|100|100|A
20180228|CCXI|0|100|100|A
20180228|CDE|0|4300|4900|A
20180228|CDEV|0|1900|2600|A
20180228|CDK|0|400|900|A
20180228|CDMO|0|100|200|A
20180228|CDNS|0|1300|3700|A
20180228|CDOR|0|0|200|A
20180228|CDR|0|200|400|A
20180228|CDW|0|1000|1100|A
20180228|CDXC|0|600|800|A
20180228|CDXS|0|1000|1400|A
20180228|CE|0|300|300|A
20180228|CECO|0|2000|3000|A
20180228|CEF|0|3500|3600|A
20180228|CEI|510585|545820|1267921|A
20180228|CEIX|0|0|300|A
20180228|CELG|0|36375|65058|A
20180228|CENT|0|359|359|A
20180228|CENTA|0|200|200|A
20180228|CENX|0|300|1300|A
20180228|CEO|0|200|200|A
20180228|CEPU|0|200|400|A
20180228|CEQP|0|200|200|A
20180228|CERC|0|200|200|A
20180228|CERN|0|4000|4900|A
20180228|CERS|0|600|1000|A
20180228|CET|0|175|175|A
20180228|CEV|0|382|2591|A
20180228|CEVA|0|686|686|A
20180228|CF|0|1600|2400|A
20180228|CFFN|0|700|1700|A
20180228|CFG|0|3500|10300|A
20180228|CFR|0|400|400|A
20180228|CFX|0|500|1200|A
20180228|CG|0|700|900|A
20180228|CGBD|0|100|200|A
20180228|CGEN|0|100|400|A
20180228|CGI|0|0|300|A
20180228|CGNX|0|600|900|A
20180228|CH|0|2900|3727|A
20180228|CHCT|0|400|500|A
20180228|CHD|0|3400|4500|A
20180228|CHDN|0|231|331|A
20180228|CHE|0|200|200|A
20180228|CHEF|0|1200|1200|A
20180228|CHFC|0|100|100|A
20180228|CHGG|0|200|500|A
20180228|CHH|0|600|900|A
20180228|CHK|0|48308|63258|A
20180228|CHKP|0|1700|4800|A
20180228|CHL|0|300|796|A
20180228|CHMI|0|100|100|A
20180228|CHRS|0|1247|1514|A
20180228|CHRW|0|400|600|A
20180228|CHS|0|5000|8812|A
20180228|CHSP|0|300|400|A
20180228|CHT|0|200|400|A
20180228|CHTR|0|1200|2100|A
20180228|CHUBA|0|0|200|A
20180228|CHUBK|0|500|500|A
20180228|CHUY|0|1700|1800|A
20180228|CHW|0|100|100|A
20180228|CI|0|100|500|A
20180228|CIB|0|300|2213|A
20180228|CIEN|0|5188|5488|A
20180228|CIG|0|500|5800|A
20180228|CIGI|100|300|500|A
20180228|CIK|6370|6970|16891|A
20180228|CIM|0|1500|3300|A
20180228|CINF|0|400|400|A
20180228|CIO|0|400|600|A
20180228|CIR|0|1200|1400|A
20180228|CISN|0|100|1100|A
20180228|CISN WS|0|0|4200|A
20180228|CIT|0|400|700|A
20180228|CIX|0|140|317|A
20180228|CJ|0|200|700|A
20180228|CKH|0|100|400|A
20180228|CL|0|2154|3354|A
20180228|CLB|0|100|100|A
20180228|CLCT|0|200|400|A
20180228|CLD|0|500|1200|A
20180228|CLDR|0|800|900|A
20180228|CLDT|0|600|700|A
20180228|CLDX|0|800|1200|A
20180228|CLF|100|12650|20854|A
20180228|CLGX|0|1601|1901|A
20180228|CLH|0|500|600|A
20180228|CLI|0|1600|2200|A
20180228|CLLS|0|200|400|A
20180228|CLM|2087|9315|35782|A
20180228|CLMT|0|0|200|A
20180228|CLNC|0|400|500|A
20180228|CLNE|0|1100|1100|A
20180228|CLNS|0|8737|13837|A
20180228|CLR|0|3500|5200|A
20180228|CLS|238|1138|1238|A
20180228|CLVS|0|1900|6600|A
20180228|CLW|0|195|195|A
20180228|CLX|0|500|700|A
20180228|CM|300|600|1100|A
20180228|CMA|0|400|2000|A
20180228|CMC|0|700|700|A
20180228|CMCL|0|0|200|A
20180228|CMCM|0|0|176|A
20180228|CMCO|0|200|1000|A
20180228|CMCSA|0|22018|104788|A
20180228|CMD|0|200|200|A
20180228|CME|0|1100|2600|A
20180228|CMI|0|800|1200|A
20180228|CMO|0|3200|3600|A
20180228|CMP|0|1300|1500|A
20180228|CMPR|0|1700|1700|A
20180228|CMRE|0|2900|5700|A
20180228|CMRE PRB|0|0|200|A
20180228|CMS|0|2700|3000|A
20180228|CMT|666|1562|2452|A
20180228|CMTL|0|600|900|A
20180228|CNA|0|600|700|A
20180228|CNAT|0|200|200|A
20180228|CNC|0|500|500|A
20180228|CNCE|0|100|100|A
20180228|CNDT|0|1200|2500|A
20180228|CNHI|0|2100|2400|A
20180228|CNI|1000|5300|5900|A
20180228|CNK|0|4400|6405|A
20180228|CNMD|0|100|100|A
20180228|CNNE|0|1211|1511|A
20180228|CNO|0|800|1200|A
20180228|CNP|0|3300|4600|A
20180228|CNQ|2200|11100|15000|A
20180228|CNS|0|100|200|A
20180228|CNSL|0|1100|1900|A
20180228|CNX|0|6900|9100|A
20180228|CNXM|0|0|300|A
20180228|CO|0|500|1500|A
20180228|COBZ|0|1200|1900|A
20180228|COF|0|500|800|A
20180228|COF PRP|0|1500|1500|A
20180228|COG|0|5347|9147|A
20180228|COGT|0|0|300|A
20180228|COHR|0|300|300|A
20180228|COHU|0|600|600|A
20180228|COL|0|300|800|A
20180228|COLB|0|200|200|A
20180228|COLL|0|200|200|A
20180228|COLM|0|600|600|A
20180228|COMM|0|800|1300|A
20180228|COMT|0|500|500|A
20180228|CONE|0|1800|2700|A
20180228|CONN|0|360|660|A
20180228|COO|0|0|100|A
20180228|COOL|0|100|100|A
20180228|COP|0|6600|10600|A
20180228|COR|0|200|418|A
20180228|CORE|0|1000|1200|A
20180228|CORI|0|500|500|A
20180228|CORT|0|1000|1200|A
20180228|COST|0|1000|2492|A
20180228|COT|0|600|3300|A
20180228|COTV|0|400|1500|A
20180228|COTY|0|3300|5438|A
20180228|COUP|0|200|300|A
20180228|COWN|0|589|989|A
20180228|CP|700|1100|1400|A
20180228|CPA|0|200|300|A
20180228|CPB|0|3600|5100|A
20180228|CPE|0|6800|7200|A
20180228|CPG|1400|5300|5600|A
20180228|CPHI|36490|36490|55250|A
20180228|CPL|0|200|200|A
20180228|CPN|0|500|600|A
20180228|CPRT|0|900|1700|A
20180228|CPRX|0|300|300|A
20180228|CPS|0|0|100|A
20180228|CPSI|0|0|100|A
20180228|CPT|0|0|500|A
20180228|CPTA|0|500|500|A
20180228|CQH|0|117428|236065|A
20180228|CQP|1|4482|38449|A
20180228|CR|0|100|900|A
20180228|CRAY|0|2330|4017|A
20180228|CRBP|0|711|711|A
20180228|CRC|200|2000|4400|A
20180228|CRCM|0|252|752|A
20180228|CREE|0|564|664|A
20180228|CRESY|0|200|300|A
20180228|CRF|0|6344|27464|A
20180228|CRH|100|300|700|A
20180228|CRHM|100|300|445|A
20180228|CRI|0|1500|2200|A
20180228|CRIS|0|300|300|A
20180228|CRK|200|500|1000|A
20180228|CRL|0|100|200|A
20180228|CRM|0|3900|6500|A
20180228|CRMD|2482|28958|74680|A
20180228|CRMT|0|100|100|A
20180228|CRNT|0|100|400|A
20180228|CRON|5573|6873|8073|A
20180228|CROX|100|1300|10738|A
20180228|CRR|0|1600|1900|A
20180228|CRSP|0|1100|1200|A
20180228|CRTO|0|0|500|A
20180228|CRUS|0|500|900|A
20180228|CRVP|0|67|1692|A
20180228|CRY|0|200|300|A
20180228|CRZO|800|5863|8863|A
20180228|CS|0|2029|2629|A
20180228|CSBK|0|200|200|A
20180228|CSCO|0|14788|34475|A
20180228|CSFL|0|0|700|A
20180228|CSGP|0|200|300|A
20180228|CSGS|0|200|300|A
20180228|CSII|0|800|1000|A
20180228|CSIQ|0|400|500|A
20180228|CSL|0|400|400|A
20180228|CSLT|0|300|300|A
20180228|CSOD|0|500|700|A
20180228|CSQ|0|0|100|A
20180228|CSRA|0|800|900|A
20180228|CSS|0|100|100|A
20180228|CSTE|0|887|887|A
20180228|CSTM|0|2400|4733|A
20180228|CSU|0|800|1200|A
20180228|CSV|0|200|200|A
20180228|CSX|0|3675|8275|A
20180228|CTAS|0|300|300|A
20180228|CTB|0|3093|3293|A
20180228|CTBI|0|0|100|A
20180228|CTEK|0|1600|5125|A
20180228|CTIC|0|100|400|A
20180228|CTL|0|13708|18079|A
20180228|CTLT|0|300|600|A
20180228|CTMX|0|400|400|A
20180228|CTO|432|1891|3011|A
20180228|CTRE|0|3449|4249|A
20180228|CTRL|0|700|800|A
20180228|CTRN|0|100|200|A
20180228|CTRP|0|3800|5400|A
20180228|CTS|0|225|325|A
20180228|CTSH|0|500|1200|A
20180228|CTSO|0|200|200|A
20180228|CTT|0|700|2490|A
20180228|CTXS|0|3200|4480|A
20180228|CUB|0|500|500|A
20180228|CUBE|0|1000|1709|A
20180228|CUBI|0|1100|1500|A
20180228|CUK|0|100|400|A
20180228|CUTR|0|0|100|A
20180228|CUZ|0|1778|3978|A
20180228|CVA|0|9348|9448|A
20180228|CVBF|0|3200|3900|A
20180228|CVE|1200|3300|5600|A
20180228|CVEO|0|100|400|A
20180228|CVG|0|1600|1900|A
20180228|CVGI|0|400|800|A
20180228|CVGW|0|220|220|A
20180228|CVI|0|700|900|A
20180228|CVLT|0|1800|2200|A
20180228|CVM|0|1367|1900|A
20180228|CVNA|0|600|700|A
20180228|CVR|0|0|1502|A
20180228|CVRR|0|300|400|A
20180228|CVRS|0|58275|66329|A
20180228|CVS|0|9400|45090|A
20180228|CVTI|0|0|200|A
20180228|CVU|0|300|1125|A
20180228|CVX|0|5500|6300|A
20180228|CWB|0|200|400|A
20180228|CWH|0|1831|2431|A
20180228|CWST|0|500|1000|A
20180228|CWT|0|2700|3000|A
20180228|CX|0|8323|22629|A
20180228|CXO|0|0|100|A
20180228|CXP|0|2000|2000|A
20180228|CXW|0|2000|3000|A
20180228|CY|0|8997|10497|A
20180228|CYBR|0|300|700|A
20180228|CYD|0|100|100|A
20180228|CYH|2900|5401|10289|A
20180228|CYRX|0|0|100|A
20180228|CYS|0|5300|7000|A
20180228|CYTK|0|300|1046|A
20180228|CZR|0|7310|9458|A
20180228|CZZ|0|400|521|A
20180228|D|100|11093|12393|A
20180228|DAIO|0|200|300|A
20180228|DAKT|0|900|1700|A
20180228|DAL|0|3062|5462|A
20180228|DAN|100|900|3900|A
20180228|DAR|0|4500|7100|A
20180228|DATA|0|300|500|A
20180228|DB|0|4300|5600|A
20180228|DBC|1000|9150|9250|A
20180228|DBD|0|2069|9569|A
20180228|DBEF|0|2200|5200|A
20180228|DBEU|0|0|3500|A
20180228|DBJP|0|0|200|A
20180228|DBVT|0|0|300|A
20180228|DCI|0|300|300|A
20180228|DCM|0|100|100|A
20180228|DCOM|0|1100|1600|A
20180228|DCP|0|300|400|A
20180228|DCPH|0|100|100|A
20180228|DCT|0|400|700|A
20180228|DDD|0|3300|4300|A
20180228|DDR|0|2900|3700|A
20180228|DDS|0|1800|2500|A
20180228|DE|0|440|1440|A
20180228|DEA|0|400|500|A
20180228|DECK|0|1000|1100|A
20180228|DEI|0|300|1100|A
20180228|DENN|0|200|700|A
20180228|DEO|0|300|700|A
20180228|DEPO|200|1378|2978|A
20180228|DERM|0|500|800|A
20180228|DES|0|0|100|A
20180228|DESP|0|300|300|A
20180228|DF|0|2400|5600|A
20180228|DFIN|0|300|600|A
20180228|DFRG|0|918|1618|A
20180228|DFS|0|500|1000|A
20180228|DG|100|600|1200|A
20180228|DGII|0|0|100|A
20180228|DGRO|0|800|900|A
20180228|DGSE|126|253|2969|A
20180228|DGX|0|800|1400|A
20180228|DHG|0|500|500|A
20180228|DHI|0|6068|19068|A
20180228|DHR|0|1500|2600|A
20180228|DHT|0|200|200|A
20180228|DHY|0|5175|21978|A
20180228|DIA|0|3300|5676|A
20180228|DIN|0|200|300|A
20180228|DIOD|0|1300|2200|A
20180228|DIS|0|5300|9000|A
20180228|DISCA|0|31156|33456|A
20180228|DISCK|0|17199|24800|A
20180228|DISH|0|10100|13162|A
20180228|DK|0|2000|2800|A
20180228|DKS|0|2330|2530|A
20180228|DLA|650|1694|2970|A
20180228|DLB|0|900|1600|A
20180228|DLPH|0|2581|2881|A
20180228|DLR|0|1300|5200|A
20180228|DLR PRG|0|0|600|A
20180228|DLTH|0|100|200|A
20180228|DLTR|0|400|1345|A
20180228|DLX|0|100|100|A
20180228|DMF|1345|2345|6154|A
20180228|DMRC|0|100|100|A
20180228|DNB|0|200|300|A
20180228|DNKN|0|600|800|A
20180228|DNLI|0|0|100|A
20180228|DNN|2200|24853|75532|A
20180228|DNOW|0|1800|2500|A
20180228|DNR|0|8821|12249|A
20180228|DO|0|1500|1500|A
20180228|DOC|0|5100|6800|A
20180228|DOOR|0|300|300|A
20180228|DORM|0|300|400|A
20180228|DOV|0|700|1800|A
20180228|DOVA|0|500|600|A
20180228|DOX|0|2200|2200|A
20180228|DPLO|200|200|300|A
20180228|DPS|0|600|1000|A
20180228|DPW|23002|103523|159599|A
20180228|DPZ|0|200|400|A
20180228|DQ|0|233|533|A
20180228|DRE|0|3180|3980|A
20180228|DRH|0|3300|6050|A
20180228|DRI|0|1300|2700|A
20180228|DRNA|0|100|200|A
20180228|DRQ|0|3828|4028|A
20180228|DRYS|0|400|600|A
20180228|DS|0|2400|2400|A
20180228|DSGX|200|200|200|A
20180228|DSKE|0|600|1000|A
20180228|DSS|0|4956|7120|A
20180228|DST|0|300|1200|A
20180228|DSU|0|0|200|A
20180228|DSW|0|1400|3000|A
20180228|DTE|0|1700|2700|A
20180228|DTF|0|0|100|A
20180228|DUK|0|2355|2955|A
20180228|DUST|0|0|300|A
20180228|DVA|0|800|1400|A
20180228|DVAX|0|3919|4956|A
20180228|DVMT|0|200|400|A
20180228|DVN|0|9550|13062|A
20180228|DWDP|0|2300|4838|A
20180228|DWT|0|100|300|A
20180228|DX|0|1200|1300|A
20180228|DXC|0|877|1677|A
20180228|DXCM|0|2400|3400|A
20180228|DXJ|0|5600|10800|A
20180228|DXR|0|0|100|A
20180228|DY|0|300|300|A
20180228|DYN|0|400|600|A
20180228|E|0|200|200|A
20180228|EA|0|300|3400|A
20180228|EAD|1184|4884|86658|A
20180228|EARN|0|300|300|A
20180228|EAT|0|1200|1800|A
20180228|EBAY|0|3200|16863|A
20180228|EBF|0|1000|1000|A
20180228|EBIO|0|200|300|A
20180228|EBIX|0|300|415|A
20180228|EBR|300|400|1500|A
20180228|EBR B|100|100|1750|A
20180228|EBS|0|300|300|A
20180228|EBSB|0|1367|2667|A
20180228|EC|0|2300|2800|A
20180228|ECA|0|7900|12700|A
20180228|ECF|0|400|5420|A
20180228|ECHO|0|1600|2600|A
20180228|ECL|0|200|1100|A
20180228|ECOL|0|907|1202|A
20180228|ECPG|0|2400|3400|A
20180228|ECR|0|200|300|A
20180228|ECYT|0|15300|20500|A
20180228|ED|0|900|1300|A
20180228|EDD|0|0|300|A
20180228|EDGE|0|100|100|A
20180228|EDR|0|1000|1300|A
20180228|EDU|0|100|1300|A
20180228|EDUC|0|100|100|A
20180228|EDZ|0|3400|3900|A
20180228|EE|0|4400|5100|A
20180228|EEFT|0|200|200|A
20180228|EEM|2100|203033|597672|A
20180228|EEMO|0|1100|1100|A
20180228|EEMV|0|0|400|A
20180228|EEP|0|100|200|A
20180228|EEQ|0|600|1200|A
20180228|EEV|0|13200|13200|A
20180228|EFA|0|19188|38317|A
20180228|EFII|0|976|1076|A
20180228|EFSC|0|305|305|A
20180228|EFV|0|300|300|A
20180228|EFX|0|300|400|A
20180228|EGHT|0|2106|2106|A
20180228|EGI|0|0|100|A
20180228|EGL|0|200|200|A
20180228|EGLE|0|200|300|A
20180228|EGN|0|300|300|A
20180228|EGO|2400|3600|3700|A
20180228|EGOV|0|900|2120|A
20180228|EGP|0|100|100|A
20180228|EGRX|0|1100|1200|A
20180228|EHC|0|700|900|A
20180228|EIA|0|250|4100|A
20180228|EIDO|0|900|1500|A
20180228|EIG|0|600|1400|A
20180228|EIGI|0|1078|1078|A
20180228|EIM|0|7444|19930|A
20180228|EIO|0|0|876|A
20180228|EIP|0|276|689|A
20180228|EIV|0|705|5760|A
20180228|EIX|0|2800|4100|A
20180228|EL|0|500|700|A
20180228|ELF|100|500|700|A
20180228|ELGX|0|200|400|A
20180228|ELLI|0|100|100|A
20180228|ELMD|0|0|200|A
20180228|ELP|0|500|700|A
20180228|ELS|0|100|300|A
20180228|ELVT|0|200|200|A
20180228|ELY|0|5400|5818|A
20180228|EMAN|0|193|1815|A
20180228|EMB|0|4700|5300|A
20180228|EME|0|100|100|A
20180228|EMES|0|100|100|A
20180228|EMI|0|0|100|A
20180228|EMJ|0|100|1744|A
20180228|EMKR|0|100|100|A
20180228|EMLC|0|1900|3000|A
20180228|EMLP|0|100|200|A
20180228|EMN|0|721|4213|A
20180228|EMR|0|2656|4756|A
20180228|EMX|0|0|3026|A
20180228|ENB|900|1800|3600|A
20180228|ENBL|0|800|1000|A
20180228|ENDP|300|8783|11183|A
20180228|ENIA|0|500|700|A
20180228|ENIC|0|0|1400|A
20180228|ENLC|0|2195|3312|A
20180228|ENLK|0|300|300|A
20180228|ENPH|0|100|700|A
20180228|ENR|0|200|500|A
20180228|ENRJ|2815|22147|61334|A
20180228|ENSG|0|300|300|A
20180228|ENSV|0|4036|11197|A
20180228|ENTA|0|0|100|A
20180228|ENTG|0|2987|3487|A
20180228|ENV|0|200|1000|A
20180228|ENVA|0|1200|1700|A
20180228|ENX|107|607|7046|A
20180228|EOG|0|2800|4200|A
20180228|EPC|0|100|100|A
20180228|EPD|0|1400|9536|A
20180228|EPE|0|0|200|A
20180228|EPI|0|3910|4210|A
20180228|EPM|2975|8659|15691|A
20180228|EPOL|0|100|100|A
20180228|EPP|0|900|1000|A
20180228|EPR|0|600|600|A
20180228|EPZM|0|700|1000|A
20180228|EQC|0|1200|2300|A
20180228|EQGP|0|500|500|A
20180228|EQIX|0|400|500|A
20180228|EQM|0|800|1500|A
20180228|EQR|0|2200|2900|A
20180228|EQT|0|2300|3400|A
20180228|ERA|0|100|200|A
20180228|ERC|2326|6677|16810|A
20180228|ERF|500|2600|3300|A
20180228|ERH|0|551|2535|A
20180228|ERI|0|400|2300|A
20180228|ERIC|0|3900|10600|A
20180228|ERII|0|100|1100|A
20180228|ERJ|300|7133|8833|A
20180228|ERN|1699|2595|5020|A
20180228|EROS|0|1450|2950|A
20180228|ERUS|0|1500|1900|A
20180228|ERX|0|1700|1700|A
20180228|ERY|0|0|1100|A
20180228|ES|0|1200|1500|A
20180228|ESE|0|0|100|A
20180228|ESL|0|300|400|A
20180228|ESNC|0|17821|28178|A
20180228|ESND|0|200|200|A
20180228|ESNT|0|200|400|A
20180228|ESP|0|100|100|A
20180228|ESPR|0|100|100|A
20180228|ESRT|0|927|2527|A
20180228|ESRX|0|6320|9020|A
20180228|ESV|0|19873|28273|A
20180228|ETE|0|8305|16905|A
20180228|ETFC|0|1100|1800|A
20180228|ETH|0|1218|1918|A
20180228|ETM|0|1138|1238|A
20180228|ETN|0|700|1400|A
20180228|ETP|0|1100|6900|A
20180228|ETR|0|1000|1700|A
20180228|ETSY|0|9400|34641|A
20180228|ETW|0|200|200|A
20180228|EUM|0|6000|6000|A
20180228|EURN|0|1800|1900|A
20180228|EV|0|1400|3000|A
20180228|EVBG|100|400|600|A
20180228|EVBN|419|723|1709|A
20180228|EVC|0|0|300|A
20180228|EVH|0|2100|6701|A
20180228|EVHC|0|4400|6729|A
20180228|EVI|351|1759|1904|A
20180228|EVJ|0|0|2951|A
20180228|EVM|0|2778|15150|A
20180228|EVO|0|100|200|A
20180228|EVP|0|0|100|A
20180228|EVR|0|500|700|A
20180228|EVRI|0|300|454|A
20180228|EVTC|0|1100|1400|A
20180228|EVV|4|10261|52886|A
20180228|EVY|0|618|1400|A
20180228|EW|0|400|800|A
20180228|EWA|0|4000|5300|A
20180228|EWBC|0|600|700|A
20180228|EWC|0|8207|16255|A
20180228|EWG|0|2000|4000|A
20180228|EWH|0|8487|10287|A
20180228|EWI|0|1400|2800|A
20180228|EWJ|0|15299|17099|A
20180228|EWL|0|300|300|A
20180228|EWM|0|2300|2700|A
20180228|EWP|0|2500|3000|A
20180228|EWQ|0|400|600|A
20180228|EWS|0|1600|2800|A
20180228|EWT|0|10900|12500|A
20180228|EWU|0|4400|8300|A
20180228|EWW|0|18200|21000|A
20180228|EWY|0|12200|21300|A
20180228|EWZ|0|7300|16000|A
20180228|EXAS|0|1300|1600|A
20180228|EXC|0|3800|6100|A
20180228|EXEL|0|800|6200|A
20180228|EXK|400|700|800|A
20180228|EXLS|0|100|100|A
20180228|EXP|0|300|300|A
20180228|EXPD|0|500|700|A
20180228|EXPE|0|100|300|A
20180228|EXPR|0|1500|2600|A
20180228|EXR|0|200|700|A
20180228|EXTN|0|100|100|A
20180228|EXTR|0|2200|3500|A
20180228|EXXI|0|500|1000|A
20180228|EYES|0|100|200|A
20180228|EZPW|0|800|1000|A
20180228|EZU|0|22500|39000|A
20180228|F|0|13195|28300|A
20180228|FAF|0|600|700|A
20180228|FANG|0|600|600|A
20180228|FANH|0|500|700|A
20180228|FARO|0|300|300|A
20180228|FAS|0|900|1000|A
20180228|FAST|0|1200|1700|A
20180228|FATE|0|100|100|A
20180228|FAX|1095|25951|48501|A
20180228|FAZ|0|600|600|A
20180228|FB|0|7037|20880|A
20180228|FBC|0|400|500|A
20180228|FBHS|0|600|2841|A
20180228|FBIO|0|300|300|A
20180228|FBM|0|0|100|A
20180228|FBP|0|2200|8330|A
20180228|FBR|400|2300|3700|A
20180228|FC|0|300|300|A
20180228|FCAU|0|1282|2050|A
20180228|FCB|0|3200|3400|A
20180228|FCE A|0|400|1000|A
20180228|FCEL|0|2700|2700|A
20180228|FCF|0|500|500|A
20180228|FCFS|0|1500|1600|A
20180228|FCO|2|2297|3981|A
20180228|FCOM|0|100|100|A
20180228|FCPT|0|500|600|A
20180228|FCX|0|9531|23475|A
20180228|FDC|0|5300|6700|A
20180228|FDD|0|0|100|A
20180228|FDP|0|200|200|A
20180228|FDS|0|100|100|A
20180228|FDX|0|1100|1700|A
20180228|FE|0|1900|10584|A
20180228|FELE|0|500|600|A
20180228|FEN|0|5359|6661|A
20180228|FENG|0|300|400|A
20180228|FEP|0|0|4600|A
20180228|FET|0|2976|3176|A
20180228|FEYE|0|3700|8100|A
20180228|FEZ|0|10380|12780|A
20180228|FFBC|0|1800|2200|A
20180228|FFIC|0|100|100|A
20180228|FFIN|0|1000|1000|A
20180228|FFIV|0|0|400|A
20180228|FFWM|0|100|200|A
20180228|FG|0|300|500|A
20180228|FGEN|0|600|600|A
20180228|FHB|0|500|500|A
20180228|FHN|0|2824|3124|A
20180228|FI|0|1746|2546|A
20180228|FIBK|0|1300|1700|A
20180228|FICO|0|100|200|A
20180228|FII|0|600|800|A
20180228|FINL|0|1200|1600|A
20180228|FIS|0|300|1100|A
20180228|FISV|0|1200|1800|A
20180228|FIT|100|4500|9100|A
20180228|FITB|0|5100|7800|A
20180228|FIVE|0|100|100|A
20180228|FIVN|0|600|800|A
20180228|FIX|0|2598|3229|A
20180228|FIZZ|0|0|100|A
20180228|FJP|0|0|2200|A
20180228|FL|0|2600|5224|A
20180228|FLDM|0|600|600|A
20180228|FLEX|0|4300|7300|A
20180228|FLIR|0|1200|1300|A
20180228|FLL|0|0|100|A
20180228|FLO|0|2043|2543|A
20180228|FLOT|800|1600|1600|A
20180228|FLOW|0|100|400|A
20180228|FLR|0|700|900|A
20180228|FLRN|0|200|200|A
20180228|FLS|0|2200|2400|A
20180228|FLWS|0|300|300|A
20180228|FM|0|0|200|A
20180228|FMBI|0|200|200|A
20180228|FMC|0|1900|2700|A
20180228|FMO|0|0|100|A
20180228|FMSA|0|5200|5600|A
20180228|FMX|0|200|200|A
20180228|FN|0|800|1000|A
20180228|FNB|0|4100|7600|A
20180228|FND|0|500|600|A
20180228|FNF|0|700|1100|A
20180228|FNGN|0|1200|2308|A
20180228|FNJN|0|200|400|A
20180228|FNSR|0|1600|2035|A
20180228|FNV|500|700|700|A
20180228|FOE|0|300|300|A
20180228|FOGO|0|0|3000|A
20180228|FOLD|0|1800|2400|A
20180228|FORM|0|900|2000|A
20180228|FOSL|0|4000|4100|A
20180228|FOX|0|1000|1300|A
20180228|FOXA|0|5500|14600|A
20180228|FOXF|0|2878|4078|A
20180228|FPH|0|100|300|A
20180228|FPRX|0|0|700|A
20180228|FR|0|1900|2300|A
20180228|FRAC|0|1000|1900|A
20180228|FRAK|0|0|300|A
20180228|FRAN|0|1100|1200|A
20180228|FRBK|0|0|100|A
20180228|FRC|0|300|700|A
20180228|FRD|0|356|709|A
20180228|FRED|0|2600|2800|A
20180228|FRGI|0|3900|4100|A
20180228|FRME|0|500|500|A
20180228|FRO|0|500|1200|A
20180228|FRPT|0|500|900|A
20180228|FRTA|0|400|400|A
20180228|FSAC|0|100|100|A
20180228|FSACW|0|0|300|A
20180228|FSB|0|800|900|A
20180228|FSD|0|0|100|A
20180228|FSI|0|1150|4173|A
20180228|FSIC|0|500|700|A
20180228|FSLR|0|200|200|A
20180228|FSM|0|300|400|A
20180228|FSNN|0|200|400|A
20180228|FSP|10016|65734|182147|A
20180228|FSS|0|782|882|A
20180228|FTAI|0|0|200|A
20180228|FTD|0|100|100|A
20180228|FTEC|0|300|500|A
20180228|FTF|2733|2933|11532|A
20180228|FTI|0|2702|3402|A
20180228|FTK|0|1700|1800|A
20180228|FTNT|0|300|900|A
20180228|FTNW|0|4340|4903|A
20180228|FTR|5500|18132|24833|A
20180228|FTS|100|600|700|A
20180228|FTSI|0|100|100|A
20180228|FTSL|0|100|100|A
20180228|FTV|0|600|3800|A
20180228|FUL|0|400|400|A
20180228|FULT|0|1271|1471|A
20180228|FUN|0|0|200|A
20180228|FWONA|0|100|200|A
20180228|FWONK|0|300|1200|A
20180228|FWRD|0|200|200|A
20180228|FXE|0|0|100|A
20180228|FXI|0|19250|43050|A
20180228|FXY|0|0|200|A
20180228|G|0|200|600|A
20180228|GAIA|0|100|200|A
20180228|GAIN|0|0|100|A
20180228|GATX|0|300|300|A
20180228|GBCI|0|100|100|A
20180228|GBDC|0|3500|5682|A
20180228|GBR|0|3288|6452|A
20180228|GBT|0|1000|1300|A
20180228|GBX|0|500|600|A
20180228|GCAP|0|100|672|A
20180228|GCI|0|1200|1500|A
20180228|GCO|0|2100|2803|A
20180228|GCP|0|4745|10126|A
20180228|GD|0|200|800|A
20180228|GDDY|0|300|300|A
20180228|GDEN|0|100|100|A
20180228|GDI|0|200|400|A
20180228|GDOT|0|100|100|A
20180228|GDP|0|0|400|A
20180228|GDS|0|200|200|A
20180228|GDV|0|700|700|A
20180228|GDX|0|1800|4400|A
20180228|GDXJ|0|19900|41300|A
20180228|GE|0|41359|55893|A
20180228|GEF|0|400|700|A
20180228|GEL|0|200|200|A
20180228|GEN|0|1595|2295|A
20180228|GEO|0|1200|1200|A
20180228|GERN|0|805|2302|A
20180228|GES|0|100|100|A
20180228|GFF|0|1300|1600|A
20180228|GFI|0|1616|2216|A
20180228|GG|100|2646|4146|A
20180228|GGAL|0|200|200|A
20180228|GGB|0|9539|9539|A
20180228|GGG|0|900|1000|A
20180228|GGN|4105|28583|83118|A
20180228|GGN PRB|0|200|606|A
20180228|GGP|0|8163|10163|A
20180228|GHDX|0|100|400|A
20180228|GHL|0|1030|1130|A
20180228|GHY|0|0|100|A
20180228|GIB|100|400|600|A
20180228|GIL|200|300|700|A
20180228|GILD|0|3600|6400|A
20180228|GIM|0|200|500|A
20180228|GIS|0|3100|5000|A
20180228|GKOS|0|500|500|A
20180228|GLAD|0|100|100|A
20180228|GLD|0|1400|2300|A
20180228|GLF|0|2217|5400|A
20180228|GLF WS|0|0|293|A
20180228|GLMD|0|100|100|A
20180228|GLNG|0|700|900|A
20180228|GLO|0|11589|18301|A
20180228|GLOB|0|0|100|A
20180228|GLOG|0|1500|3386|A
20180228|GLOP|0|500|1100|A
20180228|GLOW|1768|13795|20773|A
20180228|GLPI|0|2300|4600|A
20180228|GLQ|1|2044|3536|A
20180228|GLRE|0|100|100|A
20180228|GLT|0|200|200|A
20180228|GLU|0|2589|4397|A
20180228|GLU PRA|0|0|400|A
20180228|GLUU|0|4229|4429|A
20180228|GLV|0|200|1022|A
20180228|GLW|0|2000|5700|A
20180228|GLYC|0|0|100|A
20180228|GM|0|6201|43663|A
20180228|GME|0|4900|6800|A
20180228|GMLP|0|1000|1000|A
20180228|GMLPP|0|0|400|A
20180228|GMO|267|20792|25351|A
20180228|GMS|0|500|2400|A
20180228|GNBC|0|2641|3581|A
20180228|GNC|0|5300|9300|A
20180228|GNCA|0|100|100|A
20180228|GNCMA|0|0|200|A
20180228|GNL|0|800|900|A
20180228|GNMK|0|100|800|A
20180228|GNRC|0|300|300|A
20180228|GNTX|0|1050|1750|A
20180228|GNW|0|938|5591|A
20180228|GOGL|0|200|300|A
20180228|GOGO|0|1800|1800|A
20180228|GOL|0|100|500|A
20180228|GOLD|0|200|200|A
20180228|GOOD|0|300|600|A
20180228|GOOG|0|1900|2200|A
20180228|GOOGL|0|495|1595|A
20180228|GOOS|0|200|300|A
20180228|GORO|9570|31887|67462|A
20180228|GOV|0|2600|3000|A
20180228|GOVT|0|400|600|A
20180228|GPI|0|200|300|A
20180228|GPK|0|600|2752|A
20180228|GPL|12054|19925|28091|A
20180228|GPMT|0|1100|1300|A
20180228|GPN|0|1000|1700|A
20180228|GPOR|0|12900|14300|A
20180228|GPRE|0|336|736|A
20180228|GPRO|0|3304|3904|A
20180228|GPS|0|4900|6154|A
20180228|GPT|0|2498|4098|A
20180228|GPX|0|400|700|A
20180228|GRA|0|200|600|A
20180228|GRC|0|100|300|A
20180228|GREK|0|0|300|A
20180228|GRF|0|319|319|A
20180228|GRFS|0|100|1500|A
20180228|GRMN|0|300|500|A
20180228|GRP U|200|200|200|A
20180228|GRPN|0|11813|14913|A
20180228|GRUB|0|300|400|A
20180228|GS|0|4500|7000|A
20180228|GSAT|48020|5607995|6693130|A
20180228|GSB|0|4200|10622|A
20180228|GSBD|0|300|400|A
20180228|GSK|0|2000|2300|A
20180228|GSM|0|300|1200|A
20180228|GSS|6477|31892|74365|A
20180228|GST|18912|132308|178705|A
20180228|GST PRA|0|5196|18836|A
20180228|GST PRB|0|0|1620|A
20180228|GSV|4380|15744|30719|A
20180228|GSVC|0|0|100|A
20180228|GT|0|4616|8916|A
20180228|GTE|10350|48225|191906|A
20180228|GTES|0|300|300|A
20180228|GTHX|0|100|100|A
20180228|GTLS|0|400|500|A
20180228|GTN|0|900|1600|A
20180228|GTS|0|0|100|A
20180228|GTT|0|200|200|A
20180228|GTY|0|300|300|A
20180228|GUSH|0|1190|3990|A
20180228|GV|0|2070|8462|A
20180228|GVA|0|300|400|A
20180228|GVP|0|100|3396|A
20180228|GWB|0|200|200|A
20180228|GWPH|0|200|200|A
20180228|GWR|0|300|300|A
20180228|GWRE|0|300|400|A
20180228|GWW|0|300|400|A
20180228|GXP|0|2000|2200|A
20180228|H|0|200|700|A
20180228|HA|0|1400|3989|A
20180228|HABT|0|1050|2150|A
20180228|HACK|0|255|255|A
20180228|HAE|0|200|200|A
20180228|HAFC|0|0|200|A
20180228|HAIN|0|3300|3500|A
20180228|HAL|0|4800|8600|A
20180228|HALO|0|300|2500|A
20180228|HAS|0|100|506|A
20180228|HASI|0|200|400|A
20180228|HAWK|0|0|876|A
20180228|HAYN|0|0|100|A
20180228|HBAN|0|8300|12300|A
20180228|HBHC|0|1545|2045|A
20180228|HBI|0|20760|31200|A
20180228|HBIO|0|0|3300|A
20180228|HBM|1200|1500|3000|A
20180228|HBNC|0|300|300|A
20180228|HCA|0|1400|2200|A
20180228|HCAC|0|100|100|A
20180228|HCAC U|0|0|3900|A
20180228|HCAC WS|0|0|1000|A
20180228|HCAPZ|0|0|600|A
20180228|HCC|0|600|1000|A
20180228|HCCI|0|500|600|A
20180228|HCKT|0|100|100|A
20180228|HCLP|0|3300|4600|A
20180228|HCP|0|5700|7700|A
20180228|HCSG|0|400|400|A
20180228|HD|0|600|2300|A
20180228|HDB|0|300|600|A
20180228|HDP|0|200|800|A
20180228|HDS|0|900|2700|A
20180228|HDSN|0|100|300|A
20180228|HDV|0|0|100|A
20180228|HE|0|1200|1200|A
20180228|HEB|4300|27020|74024|A
20180228|HEDJ|0|600|1800|A
20180228|HEES|0|300|300|A
20180228|HEFA|0|200|200|A
20180228|HEI|0|300|400|A
20180228|HELE|0|400|400|A
20180228|HEP|0|100|100|A
20180228|HES|0|4000|5312|A
20180228|HESM|0|100|500|A
20180228|HEWG|0|100|100|A
20180228|HEWJ|0|3300|3300|A
20180228|HF|0|1400|2300|A
20180228|HFC|0|4100|4300|A
20180228|HFWA|0|300|800|A
20180228|HGV|0|900|1000|A
20180228|HHC|0|200|400|A
20180228|HI|0|1200|1820|A
20180228|HIBB|0|3461|6517|A
20180228|HIFR|0|600|600|A
20180228|HIG|0|2700|4783|A
20180228|HIIQ|0|600|700|A
20180228|HIMX|0|5420|9220|A
20180228|HIO|0|0|300|A
20180228|HIVE|0|300|300|A
20180228|HIW|0|300|700|A
20180228|HIX|0|0|200|A
20180228|HK|0|1500|6300|A
20180228|HL|0|700|900|A
20180228|HLF|0|1400|3900|A
20180228|HLG|0|100|600|A
20180228|HLI|0|400|500|A
20180228|HLIT|0|400|500|A
20180228|HLM PR|0|251|1651|A
20180228|HLT|0|2400|3500|A
20180228|HLTH|2000|15087|38211|A
20180228|HLX|0|2285|2585|A
20180228|HMC|0|800|900|A
20180228|HMHC|0|800|1053|A
20180228|HMLP|0|200|300|A
20180228|HMN|0|200|400|A
20180228|HMNY|0|100|1385|A
20180228|HMST|0|1200|1566|A
20180228|HMSY|0|200|200|A
20180228|HMTV|0|200|200|A
20180228|HMY|0|5091|9791|A
20180228|HNI|0|200|200|A
20180228|HNP|0|100|100|A
20180228|HNW|0|0|3500|A
20180228|HOG|0|3600|4500|A
20180228|HOLX|0|2000|2200|A
20180228|HOMB|0|200|200|A
20180228|HOME|0|300|300|A
20180228|HON|0|1200|2797|A
20180228|HOPE|0|500|600|A
20180228|HOS|0|0|100|A
20180228|HOV|0|5904|6004|A
20180228|HP|0|300|500|A
20180228|HPE|0|7009|21709|A
20180228|HPP|0|700|1800|A
20180228|HPQ|0|19111|27711|A
20180228|HPT|0|1700|1900|A
20180228|HQY|0|200|200|A
20180228|HR|0|300|300|A
20180228|HRB|0|3100|4000|A
20180228|HRC|0|300|300|A
20180228|HRG|0|1800|2300|A
20180228|HRI|0|100|100|A
20180228|HRL|0|3300|3400|A
20180228|HRS|0|500|900|A
20180228|HRTG|0|500|600|A
20180228|HRTX|0|2076|2176|A
20180228|HSBC|0|427|727|A
20180228|HSC|0|5446|8033|A
20180228|HSIC|0|600|900|A
20180228|HSKA|0|200|200|A
20180228|HSON|0|0|300|A
20180228|HST|0|5000|8572|A
20180228|HSTM|0|800|900|A
20180228|HSY|0|200|300|A
20180228|HT|0|1300|1900|A
20180228|HTA|0|1000|1300|A
20180228|HTBK|0|200|300|A
20180228|HTGC|0|100|500|A
20180228|HTGM|0|100|500|A
20180228|HTH|0|400|700|A
20180228|HTHT|0|200|200|A
20180228|HTLD|0|300|400|A
20180228|HTLF|0|700|800|A
20180228|HTM|0|7362|8597|A
20180228|HTZ|0|9550|17050|A
20180228|HUBG|0|2318|2418|A
20180228|HUBS|0|100|200|A
20180228|HUM|0|800|1200|A
20180228|HUN|0|800|2000|A
20180228|HURN|0|400|900|A
20180228|HUSA|3975|16776|24284|A
20180228|HVT|0|500|700|A
20180228|HXL|0|200|700|A
20180228|HYD|0|0|600|A
20180228|HYG|0|8758|14684|A
20180228|HYGS|0|200|200|A
20180228|HYH|0|400|500|A
20180228|HYLS|0|0|100|A
20180228|HYT|0|1143|2143|A
20180228|HZN|0|100|100|A
20180228|HZNP|0|3149|5649|A
20180228|HZO|0|900|1200|A
20180228|I|0|100|100|A
20180228|IAC|0|300|400|A
20180228|IAE|0|100|100|A
20180228|IAF|0|0|4200|A
20180228|IAG|100|2000|2700|A
20180228|IART|0|500|700|A
20180228|IAU|0|27495|30190|A
20180228|IBB|0|2200|4100|A
20180228|IBCP|0|200|300|A
20180228|IBIO|6376|53925|91287|A
20180228|IBKC|0|800|1500|A
20180228|IBKR|0|200|300|A
20180228|IBM|100|3779|6179|A
20180228|IBN|0|3210|8110|A
20180228|IBOC|0|1698|2298|A
20180228|IBP|0|1300|2100|A
20180228|IBTX|0|400|500|A
20180228|ICE|0|3600|6500|A
20180228|ICF|0|0|100|A
20180228|ICFI|0|300|300|A
20180228|ICHR|0|2950|3250|A
20180228|ICLR|0|100|100|A
20180228|ICON|0|900|1100|A
20180228|ICPT|0|700|700|A
20180228|IDA|0|100|100|A
20180228|IDN|797|3706|6164|A
20180228|IDRA|0|5100|6300|A
20180228|IDT|0|400|500|A
20180228|IDTI|0|2098|2598|A
20180228|IDV|0|400|400|A
20180228|IDXX|0|200|200|A
20180228|IEC|0|268|2757|A
20180228|IEF|0|900|1550|A
20180228|IEFA|0|58776|74276|A
20180228|IEMG|0|43818|47918|A
20180228|IEV|0|300|400|A
20180228|IEX|0|300|300|A
20180228|IF|0|167|11141|A
20180228|IFF|0|233|233|A
20180228|IGC|4383|16701|64478|A
20180228|IGD|0|100|100|A
20180228|IGR|0|100|200|A
20180228|IGT|0|300|700|A
20180228|IHG|0|100|100|A
20180228|IIPR|0|0|100|A
20180228|IIVI|0|1331|1631|A
20180228|IJR|0|5400|18400|A
20180228|ILF|0|6500|10900|A
20180228|ILG|0|3200|4700|A
20180228|ILMN|0|600|1300|A
20180228|IMAX|0|6061|17324|A
20180228|IMDZ|0|0|100|A
20180228|IMGN|0|3700|5700|A
20180228|IMH|4|614|2799|A
20180228|IMKTA|0|100|200|A
20180228|IMMR|0|0|400|A
20180228|IMMU|0|500|600|A
20180228|IMO|1500|24579|28588|A
20180228|IMPV|0|1000|1973|A
20180228|IMUC|28183|57615|106307|A
20180228|INAP|0|570|570|A
20180228|INCY|0|500|600|A
20180228|INDA|0|9939|13239|A
20180228|INDY|0|600|600|A
20180228|INFI|0|0|100|A
20180228|INFN|0|2600|5100|A
20180228|INFO|0|400|3857|A
20180228|INFU|0|119|540|A
20180228|INFY|0|3722|5622|A
20180228|ING|300|500|1000|A
20180228|INGN|0|1400|1600|A
20180228|INN|0|2000|2500|A
20180228|INOV|0|1387|1487|A
20180228|INPX|200|300|800|A
20180228|INS|0|1880|2500|A
20180228|INSG|0|100|100|A
20180228|INSM|0|1089|1089|A
20180228|INST|0|1100|1900|A
20180228|INSW|0|1000|1000|A
20180228|INSY|0|100|100|A
20180228|INT|0|1000|1000|A
20180228|INTC|0|24100|47728|A
20180228|INTT|1000|2300|4453|A
20180228|INTU|0|1200|1300|A
20180228|INUV|0|8392|9851|A
20180228|INVA|0|369|469|A
20180228|INVH|0|2804|3404|A
20180228|INWK|0|600|700|A
20180228|INXN|0|100|200|A
20180228|IO|0|0|400|A
20180228|IONS|0|700|900|A
20180228|IOSP|0|0|500|A
20180228|IOTS|0|0|100|A
20180228|IOVA|0|0|2619|A
20180228|IP|0|600|1400|A
20180228|IPAR|0|1047|1147|A
20180228|IPB|0|0|100|A
20180228|IPG|0|6300|9900|A
20180228|IPGP|0|200|200|A
20180228|IPHI|0|1400|1400|A
20180228|IPI|0|3700|3900|A
20180228|IPOA|0|0|100|A
20180228|IPOA U|0|0|100|A
20180228|IPXL|0|3694|4409|A
20180228|IQV|0|900|2000|A
20180228|IR|0|400|5400|A
20180228|IRBT|0|200|400|A
20180228|IRDM|0|902|1581|A
20180228|IRET|0|500|664|A
20180228|IRM|0|874|1774|A
20180228|IRS|0|100|200|A
20180228|IRT|0|600|700|A
20180228|IRTC|0|0|100|A
20180228|IRWD|0|400|400|A
20180228|ISBC|0|5900|6800|A
20180228|ISCA|0|300|500|A
20180228|ISD|0|200|200|A
20180228|ISL|500|800|1340|A
20180228|ISR|0|9383|11842|A
20180228|ISRG|0|300|300|A
20180228|ISTB|0|100|100|A
20180228|IT|0|200|200|A
20180228|ITB|0|11000|24600|A
20180228|ITCI|0|300|700|A
20180228|ITG|0|100|100|A
20180228|ITGR|0|861|1661|A
20180228|ITRI|0|103|103|A
20180228|ITT|0|100|3736|A
20180228|ITUB|0|14554|18058|A
20180228|ITW|0|400|700|A
20180228|IUSB|0|0|100|A
20180228|IVC|0|700|1311|A
20180228|IVE|0|600|600|A
20180228|IVR|0|5126|7390|A
20180228|IVTY|0|200|200|A
20180228|IVV|200|1130|3012|A
20180228|IVZ|0|7688|24594|A
20180228|IWD|0|1300|1300|A
20180228|IWF|0|3500|3500|A
20180228|IWM|0|58847|106148|A
20180228|IWN|0|1900|4500|A
20180228|IWO|0|200|200|A
20180228|IWV|0|1400|1400|A
20180228|IYE|0|700|1000|A
20180228|IYM|200|200|200|A
20180228|IYR|0|14000|19330|A
20180228|IYZ|0|900|900|A
20180228|JACK|0|300|300|A
20180228|JAG|0|1900|1900|A
20180228|JASO|0|3900|4800|A
20180228|JAZZ|0|500|900|A
20180228|JBGS|0|300|500|A
20180228|JBHT|0|100|400|A
20180228|JBL|0|1600|2400|A
20180228|JBLU|0|1626|4696|A
20180228|JBT|0|900|900|A
20180228|JCAP|0|200|200|A
20180228|JCI|0|11277|15077|A
20180228|JCOM|0|200|300|A
20180228|JCP|0|9442|12542|A
20180228|JD|0|7000|42900|A
20180228|JDST|0|400|700|A
20180228|JE|100|200|200|A
20180228|JEC|0|800|3200|A
20180228|JELD|0|5723|7647|A
20180228|JHG|0|6947|10047|A
20180228|JJG|0|1800|1800|A
20180228|JJN|0|0|300|A
20180228|JKHY|0|200|400|A
20180228|JKS|0|0|300|A
20180228|JLL|0|100|100|A
20180228|JMEI|0|300|800|A
20180228|JNCE|0|400|600|A
20180228|JNJ|0|1500|3500|A
20180228|JNK|0|50450|50750|A
20180228|JNPR|0|3100|6200|A
20180228|JNUG|1600|10375|13054|A
20180228|JOB|0|1495|1868|A
20180228|JOBS|0|100|200|A
20180228|JOE|0|1500|2363|A
20180228|JONE|900|1600|6100|A
20180228|JP|0|0|100|A
20180228|JPM|0|16172|19322|A
20180228|JPS|0|0|100|A
20180228|JRJR|4356|10401|95304|A
20180228|JRVR|0|100|200|A
20180228|JT|0|0|140|A
20180228|JUNO|0|0|300|A
20180228|JW A|0|733|872|A
20180228|JWN|0|2500|3011|A
20180228|K|0|200|1000|A
20180228|KAI|0|0|100|A
20180228|KALU|0|200|200|A
20180228|KAMN|0|400|500|A
20180228|KAR|0|1652|2152|A
20180228|KB|0|532|532|A
20180228|KBE|0|16200|19500|A
20180228|KBH|0|1200|1500|A
20180228|KBR|0|6895|7395|A
20180228|KBWB|100|200|300|A
20180228|KDMN|0|1800|1800|A
20180228|KELYA|0|100|200|A
20180228|KEM|0|100|600|A
20180228|KEP|0|100|100|A
20180228|KERX|0|300|300|A
20180228|KEX|0|1200|1700|A
20180228|KEY|0|8406|18276|A
20180228|KEYS|0|900|900|A
20180228|KEYW|0|2417|3217|A
20180228|KFRC|0|210|510|A
20180228|KGC|0|4700|10868|A
20180228|KHC|0|6800|8229|A
20180228|KIE|0|1400|4100|A
20180228|KIM|0|6724|7624|A
20180228|KIQ|200|700|1375|A
20180228|KKR|0|700|1400|A
20180228|KL|0|400|1500|A
20180228|KLAC|0|300|300|A
20180228|KLDX|14703|157951|233237|A
20180228|KLIC|0|200|300|A
20180228|KLXI|0|0|200|A
20180228|KMB|0|400|600|A
20180228|KMI|0|14807|18627|A
20180228|KMPR|0|1800|2200|A
20180228|KMT|0|100|100|A
20180228|KMX|0|500|800|A
20180228|KN|0|1600|1600|A
20180228|KND|0|100|200|A
20180228|KNL|0|300|500|A
20180228|KNOP|0|100|200|A
20180228|KNX|0|1733|2033|A
20180228|KO|0|3712|9697|A
20180228|KODK|0|1300|1700|A
20180228|KOF|200|200|200|A
20180228|KOP|0|500|800|A
20180228|KOPN|0|200|200|A
20180228|KORS|0|400|1100|A
20180228|KOS|0|1826|3458|A
20180228|KPTI|0|0|100|A
20180228|KR|0|6500|10100|A
20180228|KRA|0|0|600|A
20180228|KRC|0|300|300|A
20180228|KRE|1600|21582|41782|A
20180228|KRG|0|300|700|A
20180228|KRNT|0|1138|1138|A
20180228|KRNY|0|1100|2300|A
20180228|KRO|0|900|900|A
20180228|KS|0|800|900|A
20180228|KSS|0|2500|4600|A
20180228|KSU|0|400|752|A
20180228|KT|0|900|3300|A
20180228|KTF|0|200|200|A
20180228|KTOS|0|1700|1900|A
20180228|KTWO|0|0|900|A
20180228|KW|0|2057|3057|A
20180228|KYN|0|123|123|A
20180228|L|0|700|800|A
20180228|LABD|0|16350|16950|A
20180228|LABL|0|400|600|A
20180228|LABU|0|3200|3800|A
20180228|LAC|100|100|100|A
20180228|LAD|0|1387|1987|A
20180228|LADR|0|400|400|A
20180228|LAMR|0|1600|1800|A
20180228|LAQ|0|380|480|A
20180228|LAUR|0|1100|1100|A
20180228|LAYN|0|200|200|A
20180228|LAZ|0|1900|2400|A
20180228|LB|0|3600|4900|A
20180228|LBAI|0|2800|3100|A
20180228|LBRDK|0|700|700|A
20180228|LBRT|0|100|100|A
20180228|LBTYA|0|1300|1600|A
20180228|LBTYK|0|2900|5800|A
20180228|LBY|2416|16498|33635|A
20180228|LC|0|3602|8557|A
20180228|LCI|0|2700|3000|A
20180228|LCII|0|100|200|A
20180228|LCNB|0|100|100|A
20180228|LDL|0|100|570|A
20180228|LDOS|0|200|700|A
20180228|LE|0|100|100|A
20180228|LEA|0|400|600|A
20180228|LECO|0|300|300|A
20180228|LEE|0|100|100|A
20180228|LEG|0|1200|1700|A
20180228|LEN|0|6100|12500|A
20180228|LEN B|0|0|100|A
20180228|LEU|19|100|100|A
20180228|LEVB|100|100|400|A
20180228|LEXEA|0|100|100|A
20180228|LFC|0|1100|1100|A
20180228|LFUS|0|100|200|A
20180228|LGCY|0|0|100|A
20180228|LGCYP|0|0|200|A
20180228|LGF A|0|100|300|A
20180228|LGF B|0|100|100|A
20180228|LGIH|0|100|2300|A
20180228|LGL|0|0|300|A
20180228|LH|0|300|500|A
20180228|LHCG|0|100|300|A
20180228|LHO|0|2300|2800|A
20180228|LIFE|0|0|100|A
20180228|LII|0|200|200|A
20180228|LILA|0|100|100|A
20180228|LILAK|0|600|900|A
20180228|LINC|0|0|200|A
20180228|LIND|0|200|200|A
20180228|LION|0|400|400|A
20180228|LIQT|300|1000|17960|A
20180228|LITE|0|11930|16717|A
20180228|LIVN|0|4950|8250|A
20180228|LJPC|0|700|1200|A
20180228|LKQ|0|3100|3900|A
20180228|LKSD|0|100|200|A
20180228|LL|0|800|1000|A
20180228|LLEX|4073|14326|18694|A
20180228|LLL|0|100|200|A
20180228|LLNW|0|1600|2700|A
20180228|LLY|0|1800|2700|A
20180228|LM|0|600|1050|A
20180228|LMAT|0|200|200|A
20180228|LMFA|0|200|200|A
20180228|LMNX|0|700|900|A
20180228|LMT|0|400|500|A
20180228|LN|0|360|360|A
20180228|LNC|0|300|900|A
20180228|LNCE|0|800|1500|A
20180228|LNG|2397|89234|290608|A
20180228|LNN|0|100|100|A
20180228|LNT|0|1400|2200|A
20180228|LNTH|300|1251|2351|A
20180228|LOB|0|200|500|A
20180228|LOCO|0|100|495|A
20180228|LODE|702|10294|55637|A
20180228|LOGI|0|200|600|A
20180228|LOGM|0|500|500|A
20180228|LOMA|0|0|100|A
20180228|LOOP|0|300|300|A
20180228|LOPE|0|400|400|A
20180228|LORL|0|200|300|A
20180228|LOV|0|1800|8200|A
20180228|LOW|0|15933|39998|A
20180228|LOXO|0|200|300|A
20180228|LPCN|0|1100|1400|A
20180228|LPG|0|300|300|A
20180228|LPI|0|6700|13100|A
20180228|LPL|0|800|1200|A
20180228|LPLA|0|500|800|A
20180228|LPNT|0|2400|2600|A
20180228|LPSN|0|800|900|A
20180228|LPT|0|790|1690|A
20180228|LPX|0|1500|2300|A
20180228|LQ|0|1100|1500|A
20180228|LQD|0|2600|2600|A
20180228|LQDT|0|500|900|A
20180228|LRCX|0|3800|5400|A
20180228|LRN|0|0|100|A
20180228|LSCC|0|500|800|A
20180228|LSI|0|100|1000|A
20180228|LSTR|0|700|1000|A
20180228|LSXMA|0|0|100|A
20180228|LSXMK|0|300|600|A
20180228|LTC|0|500|700|A
20180228|LTM|0|0|100|A
20180228|LTRPA|0|1300|2003|A
20180228|LTS|7231|39563|81911|A
20180228|LTS PRA|500|600|3655|A
20180228|LTSL|0|398|9900|A
20180228|LTXB|0|100|100|A
20180228|LUK|0|2100|3800|A
20180228|LULU|0|200|900|A
20180228|LUV|0|2700|3400|A
20180228|LVS|0|1900|2300|A
20180228|LW|0|100|900|A
20180228|LXFT|0|400|700|A
20180228|LXP|0|2133|3629|A
20180228|LXRX|0|200|200|A
20180228|LXU|0|0|100|A
20180228|LYB|0|3100|3800|A
20180228|LYG|200|6000|6200|A
20180228|LYV|0|6745|7545|A
20180228|LZB|0|1612|1812|A
20180228|M|0|38415|43610|A
20180228|MA|0|2500|11576|A
20180228|MAA|0|274|674|A
20180228|MAB|0|471|572|A
20180228|MAC|0|1600|2300|A
20180228|MACK|0|100|100|A
20180228|MAG|1100|38922|60791|A
20180228|MAIN|0|200|200|A
20180228|MAN|0|100|100|A
20180228|MANH|0|400|600|A
20180228|MANT|0|200|200|A
20180228|MAR|0|600|1300|A
20180228|MARA|0|100|100|A
20180228|MARK|0|100|100|A
20180228|MAS|0|1300|1700|A
20180228|MASI|0|100|200|A
20180228|MAT|0|2973|3473|A
20180228|MATR|0|0|100|A
20180228|MATW|0|252|352|A
20180228|MATX|0|200|600|A
20180228|MAXR|200|600|1600|A
20180228|MB|0|125|825|A
20180228|MBB|0|100|200|A
20180228|MBCN|0|100|100|A
20180228|MBFI|0|300|300|A
20180228|MBI|0|3900|5500|A
20180228|MBRX|0|200|200|A
20180228|MBT|0|1200|2000|A
20180228|MBUU|0|100|100|A
20180228|MC|0|954|1254|A
20180228|MCA|0|0|100|A
20180228|MCD|0|1500|11900|A
20180228|MCEP|0|100|100|A
20180228|MCF|3856|35084|40373|A
20180228|MCFT|0|100|100|A
20180228|MCHI|0|700|2600|A
20180228|MCHP|0|2058|2358|A
20180228|MCK|0|300|400|A
20180228|MCO|0|200|300|A
20180228|MCRB|0|900|1400|A
20180228|MCRI|0|100|200|A
20180228|MCS|0|500|600|A
20180228|MCY|0|200|501|A
20180228|MD|0|1400|1800|A
20180228|MDB|0|400|650|A
20180228|MDC|0|600|1200|A
20180228|MDCA|0|700|1000|A
20180228|MDCO|0|600|2200|A
20180228|MDGL|0|348|448|A
20180228|MDLZ|0|18300|34636|A
20180228|MDP|0|900|1400|A
20180228|MDR|0|3600|5200|A
20180228|MDRX|0|2100|2300|A
20180228|MDSO|0|200|200|A
20180228|MDT|0|700|5300|A
20180228|MDU|0|600|2200|A
20180228|MDXG|0|4600|6700|A
20180228|MDY|0|200|200|A
20180228|MEDP|0|466|666|A
20180228|MEET|0|100|200|A
20180228|MEI|0|1000|1100|A
20180228|MELI|0|1200|2200|A
20180228|MEOH|300|2000|2700|A
20180228|MERC|0|300|600|A
20180228|MESO|0|0|200|A
20180228|MET|0|12336|17948|A
20180228|MFA|0|1400|3700|A
20180228|MFC|0|3100|5100|A
20180228|MFGP|0|300|1838|A
20180228|MGA|297|597|997|A
20180228|MGI|0|700|1600|A
20180228|MGLN|0|351|551|A
20180228|MGM|0|16465|21064|A
20180228|MGNX|0|400|400|A
20180228|MGP|0|500|900|A
20180228|MGPI|0|200|200|A
20180228|MGRC|0|400|700|A
20180228|MHE|0|2000|2000|A
20180228|MHH|800|1000|2691|A
20180228|MHK|0|0|500|A
20180228|MHLD|927|1127|1227|A
20180228|MHO|0|500|500|A
20180228|MIC|0|600|1600|A
20180228|MICR|0|380|1573|A
20180228|MIDD|0|6862|8062|A
20180228|MIK|0|1000|4500|A
20180228|MIME|0|200|500|A
20180228|MINI|0|1300|1787|A
20180228|MITK|0|300|400|A
20180228|MITL|100|200|2500|A
20180228|MITT|0|300|300|A
20180228|MIW|0|0|184|A
20180228|MJCO|0|469|5640|A
20180228|MKC|0|600|900|A
20180228|MKL|0|10|24|A
20180228|MKSI|0|300|400|A
20180228|MKTX|0|100|100|A
20180228|MLCO|0|2000|3231|A
20180228|MLHR|0|1415|2515|A
20180228|MLI|0|400|400|A
20180228|MLM|0|300|300|A
20180228|MLNT|0|100|500|A
20180228|MLNX|0|1300|2000|A
20180228|MLSS|0|45|3611|A
20180228|MMC|100|300|900|A
20180228|MMI|0|200|200|A
20180228|MMM|0|400|600|A
20180228|MMP|0|100|100|A
20180228|MMS|0|200|300|A
20180228|MMSI|0|830|930|A
20180228|MMV|0|100|200|A
20180228|MMYT|0|1100|1400|A
20180228|MNI|500|1000|2164|A
20180228|MNK|400|17252|21352|A
20180228|MNKD|0|1200|3800|A
20180228|MNOV|0|200|200|A
20180228|MNR|0|300|600|A
20180228|MNRO|0|900|1100|A
20180228|MNST|0|800|2400|A
20180228|MNTA|0|1924|6030|A
20180228|MO|0|2100|5200|A
20180228|MOBL|0|8004|8506|A
20180228|MOC|0|0|310|A
20180228|MOD|0|2107|3607|A
20180228|MODN|0|1092|3992|A
20180228|MOH|0|800|900|A
20180228|MOMO|0|100|1300|A
20180228|MON|0|1310|5956|A
20180228|MOS|0|3400|10500|A
20180228|MOTS|0|100|100|A
20180228|MPAA|0|300|300|A
20180228|MPC|0|2700|5900|A
20180228|MPLX|0|500|800|A
20180228|MPO|0|100|400|A
20180228|MPW|0|1800|2100|A
20180228|MPWR|0|200|200|A
20180228|MRAM|0|100|100|A
20180228|MRC|0|800|1400|A
20180228|MRCC|0|200|400|A
20180228|MRCY|0|100|200|A
20180228|MRDN|500|500|500|A
20180228|MRK|0|10544|30458|A
20180228|MRNS|0|200|600|A
20180228|MRO|0|5298|10546|A
20180228|MRT|0|0|100|A
20180228|MRTN|0|1600|2400|A
20180228|MRTX|0|328|328|A
20180228|MRVL|0|4259|6559|A
20180228|MS|0|5300|8947|A
20180228|MS PRI|0|0|9600|A
20180228|MS PRK|0|0|200|A
20180228|MSCC|0|300|600|A
20180228|MSCI|0|200|200|A
20180228|MSFT|792|49392|74639|A
20180228|MSG|0|100|100|A
20180228|MSGN|0|1971|2371|A
20180228|MSI|0|1200|1800|A
20180228|MSM|0|200|400|A
20180228|MSN|0|72|1849|A
20180228|MT|0|400|1600|A
20180228|MTB|0|100|100|A
20180228|MTBC|0|100|100|A
20180228|MTCH|0|900|1900|A
20180228|MTD|0|200|200|A
20180228|MTDR|0|1900|2000|A
20180228|MTG|0|2200|3200|A
20180228|MTGE|0|800|1100|A
20180228|MTH|0|1927|2527|A
20180228|MTN|0|0|100|A
20180228|MTNB|6510|18279|35092|A
20180228|MTOR|0|800|2100|A
20180228|MTRN|0|573|773|A
20180228|MTRX|0|688|988|A
20180228|MTSI|0|700|900|A
20180228|MTU|0|5100|5700|A
20180228|MTUM|0|400|400|A
20180228|MTW|0|100|300|A
20180228|MTX|0|500|600|A
20180228|MTZ|0|1600|2500|A
20180228|MU|0|53089|89854|A
20180228|MUB|0|100|100|A
20180228|MUC|0|0|200|A
20180228|MUI|0|0|100|A
20180228|MULE|1500|2200|4700|A
20180228|MUR|0|2380|2880|A
20180228|MUSA|0|200|200|A
20180228|MUX|0|2480|4398|A
20180228|MVF|907|1507|7166|A
20180228|MVIS|0|2800|3100|A
20180228|MWA|0|900|1900|A
20180228|MX|0|100|200|A
20180228|MXC|0|1000|1000|A
20180228|MXIM|0|500|1090|A
20180228|MXL|0|200|300|A
20180228|MYC|0|100|100|A
20180228|MYGN|0|200|200|A
20180228|MYL|0|3700|9700|A
20180228|MYO|46843|158447|347434|A
20180228|MYOK|0|200|300|A
20180228|MZA|0|0|200|A
20180228|MZOR|0|100|100|A
20180228|NAC|0|200|300|A
20180228|NAD|0|0|100|A
20180228|NAK|8246|31672|97486|A
20180228|NANO|0|159|259|A
20180228|NAO|0|300|300|A
20180228|NAT|0|600|600|A
20180228|NATI|0|200|200|A
20180228|NAV|0|500|1700|A
20180228|NAVB|210|1356|5826|A
20180228|NAVG|0|1255|1355|A
20180228|NAVI|0|8900|15000|A
20180228|NBH|950|4001|10919|A
20180228|NBHC|0|300|500|A
20180228|NBIX|0|200|200|A
20180228|NBL|0|7200|16298|A
20180228|NBO|0|100|1400|A
20180228|NBR|0|15300|19300|A
20180228|NBRV|0|100|100|A
20180228|NBTB|0|0|100|A
20180228|NBW|1100|3877|7527|A
20180228|NCI|0|906|1006|A
20180228|NCLH|0|6700|16700|A
20180228|NCMI|0|900|1700|A
20180228|NCR|0|1100|1400|A
20180228|NCS|0|0|1100|A
20180228|NCV|0|100|100|A
20180228|NCZ|0|100|400|A
20180228|NDAQ|0|400|600|A
20180228|NDLS|100|100|100|A
20180228|NDSN|0|0|200|A
20180228|NE|0|2600|3300|A
20180228|NEE|0|1100|1400|A
20180228|NEM|0|2064|2564|A
20180228|NEO|0|300|300|A
20180228|NEOG|0|200|200|A
20180228|NEOS|0|500|900|A
20180228|NEP|0|1500|3100|A
20180228|NEPT|1400|2900|4100|A
20180228|NERV|0|0|200|A
20180228|NES|0|2026|2326|A
20180228|NEWM|0|1000|1800|A
20180228|NEWR|0|200|300|A
20180228|NEXA|0|100|300|A
20180228|NFG|0|100|100|A
20180228|NFLX|0|2900|7100|A
20180228|NFX|0|3200|5000|A
20180228|NG|2722|117868|179913|A
20180228|NGD|11699|189470|320435|A
20180228|NGG|0|200|500|A
20180228|NGHC|0|1400|1400|A
20180228|NGHCN|0|270|370|A
20180228|NGHCZ|0|503|603|A
20180228|NGL|0|200|200|A
20180228|NGVT|0|100|100|A
20180228|NHC|1813|4169|9024|A
20180228|NHF|0|100|700|A
20180228|NHI|0|900|900|A
20180228|NHS|1|3257|7531|A
20180228|NI|0|2700|3800|A
20180228|NIE|0|0|107|A
20180228|NIHD|0|600|2800|A
20180228|NINE|0|0|100|A
20180228|NJR|0|3090|3690|A
20180228|NKE|0|3449|6699|A
20180228|NKTR|0|300|300|A
20180228|NL|0|300|300|A
20180228|NLNK|0|0|200|A
20180228|NLS|0|501|701|A
20180228|NLSN|0|2400|3000|A
20180228|NLY|0|30873|42871|A
20180228|NLY PRF|0|0|100|A
20180228|NM|0|300|300|A
20180228|NMFC|0|1009|1709|A
20180228|NMIH|0|9937|14138|A
20180228|NML|1823|12090|21033|A
20180228|NMR|0|300|400|A
20180228|NMRK|0|200|300|A
20180228|NNA|0|200|200|A
20180228|NNI|0|300|600|A
20180228|NNN|0|2202|3932|A
20180228|NNVC|0|568|2047|A
20180228|NOAH|0|200|200|A
20180228|NOC|0|100|400|A
20180228|NOG|18|65816|104717|A
20180228|NOK|10200|20255|33655|A
20180228|NOMD|0|1114|3614|A
20180228|NOV|0|2200|4100|A
20180228|NOVT|0|300|400|A
20180228|NOW|0|1875|2275|A
20180228|NP|0|300|300|A
20180228|NPO|0|500|1000|A
20180228|NPTN|0|400|400|A
20180228|NR|0|1100|1595|A
20180228|NRG|0|8170|11270|A
20180228|NRO|0|21549|32602|A
20180228|NRZ|0|3500|8100|A
20180228|NS|0|100|100|A
20180228|NSA|0|300|600|A
20180228|NSC|0|200|300|A
20180228|NSIT|0|200|200|A
20180228|NSM|0|300|900|A
20180228|NSP|0|1751|1951|A
20180228|NSPR|9894|10829|43154|A
20180228|NSPR WS|0|0|6167|A
20180228|NSPR WSB|0|0|214|A
20180228|NSTG|0|100|200|A
20180228|NSU|4749|29627|61264|A
20180228|NTAP|0|3000|4500|A
20180228|NTB|0|100|100|A
20180228|NTCT|0|1746|2546|A
20180228|NTES|0|700|950|A
20180228|NTGR|0|1600|2054|A
20180228|NTIP|45|651|14936|A
20180228|NTLA|0|0|400|A
20180228|NTN|0|165|165|A
20180228|NTNX|0|1600|2400|A
20180228|NTP|0|100|100|A
20180228|NTR|900|1400|3600|A
20180228|NTRA|0|300|400|A
20180228|NTRI|300|1190|3590|A
20180228|NTRS|0|800|1300|A
20180228|NUAN|0|700|1500|A
20180228|NUE|0|2000|4900|A
20180228|NUGT|1384|1384|16720|A
20180228|NUS|0|400|500|A
20180228|NUV|0|500|600|A
20180228|NUVA|0|200|800|A
20180228|NVAX|2400|5600|24996|A
20180228|NVCN|1600|4900|10600|A
20180228|NVCR|0|1215|1215|A
20180228|NVDA|0|4642|5942|A
20180228|NVG|0|200|300|A
20180228|NVGS|0|200|411|A
20180228|NVMI|0|200|600|A
20180228|NVO|0|400|900|A
20180228|NVR|0|60|70|A
20180228|NVRO|0|0|100|A
20180228|NVS|0|600|2100|A
20180228|NVTA|0|800|800|A
20180228|NWBI|0|2200|2300|A
20180228|NWE|0|500|700|A
20180228|NWHM|0|100|100|A
20180228|NWL|0|25174|35967|A
20180228|NWN|0|400|600|A
20180228|NWS|0|500|700|A
20180228|NWSA|0|3703|4403|A
20180228|NX|0|1500|2400|A
20180228|NXE|2800|3134|7134|A
20180228|NXEO|0|100|500|A
20180228|NXPI|0|1500|2800|A
20180228|NXRT|0|100|100|A
20180228|NXST|0|2978|3578|A
20180228|NXTM|0|1000|1700|A
20180228|NYCB|0|10976|13176|A
20180228|NYH|0|215|215|A
20180228|NYLD|0|2100|2640|A
20180228|NYLD A|0|0|300|A
20180228|NYMT|0|0|200|A
20180228|NYRT|0|1900|4100|A
20180228|NYT|0|3900|5100|A
20180228|NZF|0|0|100|A
20180228|O|0|1800|2900|A
20180228|OA|0|200|300|A
20180228|OAK|0|0|400|A
20180228|OAKS|0|100|300|A
20180228|OAS|0|6300|11306|A
20180228|OBE|300|900|1300|A
20180228|OC|0|500|800|A
20180228|OCFC|0|268|268|A
20180228|OCLR|0|25987|36287|A
20180228|OCN|0|600|3100|A
20180228|OCSL|0|200|300|A
20180228|OCUL|0|1400|1400|A
20180228|OCX|0|4417|5232|A
20180228|ODFL|0|500|600|A
20180228|ODP|800|9200|20050|A
20180228|OEC|0|1200|2000|A
20180228|OFC|0|3000|3900|A
20180228|OFG|0|1510|1710|A
20180228|OFIX|0|100|100|A
20180228|OGE|0|1300|5403|A
20180228|OHI|0|1700|2100|A
20180228|OHRP|0|2370|9540|A
20180228|OI|0|1500|1900|A
20180228|OIH|0|34123|49567|A
20180228|OII|0|1809|2109|A
20180228|OIL|0|1600|4000|A
20180228|OIS|0|5084|6284|A
20180228|OKE|0|5300|7200|A
20180228|OKTA|0|841|941|A
20180228|OLLI|0|2186|2386|A
20180228|OLN|0|2700|4100|A
20180228|OMAM|0|200|600|A
20180228|OMC|0|3100|3700|A
20180228|OMCL|0|1521|1621|A
20180228|OMER|0|700|900|A
20180228|OMF|0|700|1200|A
20180228|OMI|0|1000|1200|A
20180228|OMN|0|0|100|A
20180228|ON|0|3100|7843|A
20180228|ONB|0|1363|2063|A
20180228|ONCE|0|400|500|A
20180228|ONDK|0|800|1300|A
20180228|ONP|125|125|2334|A
20180228|ONVO|0|100|100|A
20180228|OOMA|0|119|119|A
20180228|OPB|0|1600|1600|A
20180228|OPHT|0|0|800|A
20180228|OPK|0|4250|5850|A
20180228|OR|300|500|700|A
20180228|ORAN|0|100|300|A
20180228|ORBC|0|600|700|A
20180228|ORCL|0|18990|26490|A
20180228|ORI|0|2100|3400|A
20180228|ORIT|0|400|500|A
20180228|ORLY|0|300|400|A
20180228|ORM|880|4381|5607|A
20180228|ORN|0|0|200|A
20180228|OSB|0|300|300|A
20180228|OSG|0|0|100|A
20180228|OSK|0|858|1558|A
20180228|OSTK|0|300|465|A
20180228|OSUR|0|300|549|A
20180228|OTEX|400|1000|2600|A
20180228|OTIC|0|335|935|A
20180228|OTTR|0|200|200|A
20180228|OUT|0|2155|3155|A
20180228|OXFD|0|450|950|A
20180228|OXM|0|100|300|A
20180228|OXY|0|3150|9250|A
20180228|OZRK|0|200|300|A
20180228|P|0|6025|10025|A
20180228|PAA|0|1800|9111|A
20180228|PAAS|0|300|4600|A
20180228|PACB|0|163|1263|A
20180228|PACW|0|100|300|A
20180228|PAG|0|300|300|A
20180228|PAGP|0|698|998|A
20180228|PAGS|0|100|100|A
20180228|PAH|0|3103|4142|A
20180228|PAHC|0|100|300|A
20180228|PANW|0|1600|2200|A
20180228|PARR|0|300|300|A
20180228|PATK|0|535|935|A
20180228|PAY|0|900|2200|A
20180228|PAYC|0|100|100|A
20180228|PAYX|0|700|900|A
20180228|PB|0|100|100|A
20180228|PBA|100|1200|2400|A
20180228|PBCT|0|3800|8100|A
20180228|PBF|0|3557|4157|A
20180228|PBH|0|0|100|A
20180228|PBI|0|4490|5090|A
20180228|PBPB|0|1947|5247|A
20180228|PBR|0|10234|43234|A
20180228|PBR A|0|4200|4300|A
20180228|PBW|0|100|100|A
20180228|PBYI|0|1700|2100|A
20180228|PCAR|0|9431|13379|A
20180228|PCG|0|6145|13545|A
20180228|PCG PRA|0|333|1133|A
20180228|PCG PRB|0|2000|3349|A
20180228|PCG PRC|0|0|100|A
20180228|PCG PRD|0|2224|2224|A
20180228|PCG PRE|0|780|780|A
20180228|PCG PRG|0|1850|3130|A
20180228|PCG PRH|0|174|874|A
20180228|PCG PRI|0|0|200|A
20180228|PCH|0|4433|4933|A
20180228|PCMI|0|1200|1500|A
20180228|PCRX|0|4278|6995|A
20180228|PCTY|0|500|600|A
20180228|PCY|0|400|500|A
20180228|PDBC|0|200|200|A
20180228|PDCE|0|5400|6800|A
20180228|PDCO|0|400|500|A
20180228|PDFS|0|0|500|A
20180228|PDLI|0|0|500|A
20180228|PDM|0|700|800|A
20180228|PDS|300|6049|6549|A
20180228|PE|0|2100|3300|A
20180228|PEB|0|600|600|A
20180228|PED|146|8044|10651|A
20180228|PEG|0|1848|2748|A
20180228|PEGA|0|3900|4300|A
20180228|PEGI|0|633|1033|A
20180228|PEI|0|1200|1400|A
20180228|PEIX|0|0|100|A
20180228|PEN|0|500|900|A
20180228|PENN|0|805|1305|A
20180228|PEP|0|2183|3383|A
20180228|PERI|0|0|200|A
20180228|PES|0|1000|1000|A
20180228|PETQ|0|100|100|A
20180228|PETS|0|800|900|A
20180228|PETX|0|0|100|A
20180228|PF|0|700|6600|A
20180228|PFE|0|20072|41341|A
20180228|PFF|0|1400|1832|A
20180228|PFG|0|300|900|A
20180228|PFGC|0|700|1785|A
20180228|PFLT|0|300|300|A
20180228|PFNX|400|2419|14527|A
20180228|PFPT|0|100|200|A
20180228|PFS|0|300|900|A
20180228|PFSI|0|200|700|A
20180228|PG|0|6635|17885|A
20180228|PGC|0|100|200|A
20180228|PGF|0|0|100|A
20180228|PGH|0|200|400|A
20180228|PGNX|0|4700|4800|A
20180228|PGR|0|2900|5000|A
20180228|PGRE|0|200|1200|A
20180228|PGTI|0|2093|2493|A
20180228|PGX|0|200|200|A
20180228|PH|0|200|400|A
20180228|PHB|0|200|300|A
20180228|PHG|0|800|800|A
20180228|PHH|0|3000|15728|A
20180228|PHI|0|100|200|A
20180228|PHM|0|6500|6800|A
20180228|PHYS|0|100|200|A
20180228|PI|0|100|100|A
20180228|PICO|0|485|685|A
20180228|PII|0|700|800|A
20180228|PIM|0|0|100|A
20180228|PINC|0|1300|1500|A
20180228|PIR|0|30225|31925|A
20180228|PIRS|0|0|100|A
20180228|PJC|0|500|500|A
20180228|PK|0|2200|3000|A
20180228|PKD|0|200|500|A
20180228|PKG|0|200|400|A
20180228|PKI|0|200|200|A
20180228|PKX|0|200|500|A
20180228|PLAB|0|700|800|A
20180228|PLAY|0|400|900|A
20180228|PLCE|0|400|400|A
20180228|PLD|0|3200|4500|A
20180228|PLG|3300|29156|47450|A
20180228|PLM|7494|13924|42442|A
20180228|PLNT|0|300|400|A
20180228|PLOW|0|1400|1400|A
20180228|PLT|0|0|200|A
20180228|PLUG|0|4564|4864|A
20180228|PLUS|0|100|200|A
20180228|PLX|8623|24497|35317|A
20180228|PLXS|0|100|100|A
20180228|PLYA|0|300|10600|A
20180228|PLYM|0|0|100|A
20180228|PM|0|700|3100|A
20180228|PMM|0|100|100|A
20180228|PMO|0|100|100|A
20180228|PMT|0|977|1277|A
20180228|PNC|0|800|1500|A
20180228|PNFP|0|2300|3000|A
20180228|PNK|0|400|800|A
20180228|PNM|0|3000|3400|A
20180228|PNNT|0|600|700|A
20180228|PNR|0|1100|1700|A
20180228|PNRG|0|0|100|A
20180228|PNW|0|0|300|A
20180228|PODD|0|100|100|A
20180228|POL|0|200|200|A
20180228|POOL|0|100|100|A
20180228|POR|0|100|200|A
20180228|POST|0|600|900|A
20180228|POWI|0|600|600|A
20180228|PPBI|0|800|1000|A
20180228|PPC|0|300|1100|A
20180228|PPG|0|1300|1900|A
20180228|PPIH|0|0|100|A
20180228|PPL|0|3000|12397|A
20180228|PPSI|0|0|100|A
20180228|PQG|0|1200|1300|A
20180228|PRA|0|1158|1358|A
20180228|PRAA|0|6561|7561|A
20180228|PRAH|0|200|200|A
20180228|PRF|0|0|100|A
20180228|PRFT|0|0|100|A
20180228|PRGO|0|700|1000|A
20180228|PRGS|0|0|100|A
20180228|PRI|0|400|500|A
20180228|PRIM|0|0|700|A
20180228|PRK|1219|4347|5979|A
20180228|PRLB|0|3700|4300|A
20180228|PRMW|0|200|300|A
20180228|PRO|0|100|100|A
20180228|PRTA|0|200|300|A
20180228|PRTK|0|704|1304|A
20180228|PRTY|0|1700|2360|A
20180228|PRU|0|500|3200|A
20180228|PSA|0|0|100|A
20180228|PSB|0|400|400|A
20180228|PSDO|0|400|600|A
20180228|PSEC|0|1400|3100|A
20180228|PSLV|0|100|600|A
20180228|PSO|0|1000|1000|A
20180228|PSQ|0|300|400|A
20180228|PSTG|0|1400|2000|A
20180228|PSX|0|1700|2500|A
20180228|PSXP|0|300|300|A
20180228|PTC|0|300|300|A
20180228|PTCT|0|3200|3700|A
20180228|PTEN|0|5325|8825|A
20180228|PTI|0|0|100|A
20180228|PTIE|0|200|200|A
20180228|PTLA|0|1900|2400|A
20180228|PTN|2530|15428|113636|A
20180228|PTR|0|100|100|A
20180228|PUI|0|0|100|A
20180228|PUK|0|400|500|A
20180228|PUMP|0|700|1600|A
20180228|PVAC|0|100|100|A
20180228|PVG|0|100|209|A
20180228|PVH|0|500|700|A
20180228|PW|0|0|200|A
20180228|PWR|0|800|1300|A
20180228|PX|0|1200|1500|A
20180228|PXD|0|900|1300|A
20180228|PXLW|0|200|300|A
20180228|PYPL|0|3700|26025|A
20180228|PZG|0|540|977|A
20180228|PZN|0|100|300|A
20180228|PZZA|0|2611|3511|A
20180228|QCOM|0|1900|3700|A
20180228|QCP|0|1900|1900|A
20180228|QD|0|200|300|A
20180228|QDEL|0|400|500|A
20180228|QEP|0|7100|9700|A
20180228|QGEN|100|400|700|A
20180228|QHC|0|0|1300|A
20180228|QID|0|1600|1600|A
20180228|QIWI|0|0|100|A
20180228|QLD|0|2760|4760|A
20180228|QLYS|0|700|800|A
20180228|QNST|0|500|600|A
20180228|QQQ|0|124879|151359|A
20180228|QRVO|0|500|1000|A
20180228|QSII|0|300|300|A
20180228|QSR|500|4500|4700|A
20180228|QTM|0|200|700|A
20180228|QTNA|0|800|900|A
20180228|QTNT|0|200|200|A
20180228|QTS|0|300|400|A
20180228|QTWO|0|300|1099|A
20180228|QUAD|0|200|500|A
20180228|QUIK|0|0|815|A
20180228|QUOT|0|902|1202|A
20180228|QURE|0|0|1788|A
20180228|QVCA|0|3300|6700|A
20180228|R|0|0|206|A
20180228|RA|0|0|100|A
20180228|RACE|0|0|400|A
20180228|RAD|0|55342|55542|A
20180228|RAIL|0|100|300|A
20180228|RARE|0|200|500|A
20180228|RARX|0|100|1100|A
20180228|RAS|0|1300|1300|A
20180228|RAVN|0|300|500|A
20180228|RBA|100|800|2100|A
20180228|RBC|0|400|1000|A
20180228|RBS|0|1400|1400|A
20180228|RCG|0|0|1199|A
20180228|RCI|0|100|300|A
20180228|RCII|0|3200|4661|A
20180228|RCL|0|1500|1700|A
20180228|RCM|0|500|500|A
20180228|RDC|0|5421|6121|A
20180228|RDFN|100|600|700|A
20180228|RDN|0|500|600|A
20180228|RDNT|0|0|400|A
20180228|RDS A|0|3920|5127|A
20180228|RDS B|0|211|211|A
20180228|RDUS|0|500|1000|A
20180228|RDWR|0|300|500|A
20180228|RDY|0|200|200|A
20180228|RE|0|100|100|A
20180228|RECN|0|500|600|A
20180228|REDU|0|100|213|A
20180228|REED|0|119|1936|A
20180228|REG|0|100|500|A
20180228|REGI|0|401|701|A
20180228|REGN|0|600|700|A
20180228|REI|4679|97335|211831|A
20180228|RELX|0|100|400|A
20180228|REM|0|1600|1900|A
20180228|REN|0|1300|3100|A
20180228|RENX|100|200|200|A
20180228|REPH|0|300|500|A
20180228|RES|0|1355|1355|A
20180228|RESI|0|300|400|A
20180228|RESN|400|400|800|A
20180228|RETA|0|100|300|A
20180228|RETO|0|0|100|A
20180228|REV|0|100|100|A
20180228|REVG|0|100|600|A
20180228|REXR|0|800|1000|A
20180228|RF|0|5400|8459|A
20180228|RFP|0|100|300|A
20180228|RGA|0|200|200|A
20180228|RGC|0|0|1909|A
20180228|RGEN|0|100|100|A
20180228|RGLD|0|0|100|A
20180228|RGLS|0|0|100|A
20180228|RGNX|0|300|1100|A
20180228|RGR|0|1100|2476|A
20180228|RGS|0|200|200|A
20180228|RH|0|200|200|A
20180228|RHE|8258|20105|32897|A
20180228|RHE PRA|0|550|950|A
20180228|RHI|0|2500|3600|A
20180228|RHP|0|0|200|A
20180228|RHT|0|900|900|A
20180228|RIF|0|100|2720|A
20180228|RIG|0|5100|11200|A
20180228|RIGL|0|100|200|A
20180228|RIO|100|9474|11924|A
20180228|RIOT|0|0|600|A
20180228|RJF|0|490|890|A
20180228|RLGT|3967|12199|19137|A
20180228|RLGY|0|4600|5900|A
20180228|RLJ|0|2600|3000|A
20180228|RM|0|300|400|A
20180228|RMAX|0|300|300|A
20180228|RMBS|0|2300|3800|A
20180228|RMD|0|700|900|A
20180228|RMP|0|400|1200|A
20180228|RMR|0|0|100|A
20180228|RNG|0|4600|5500|A
20180228|RNN|1779|56970|60315|A
20180228|RNP|0|0|100|A
20180228|RNR|0|100|100|A
20180228|RNST|0|100|100|A
20180228|ROBO|0|100|300|A
20180228|ROCK|0|2200|2435|A
20180228|ROG|0|600|1900|A
20180228|ROIC|0|1200|1900|A
20180228|ROK|0|300|600|A
20180228|ROKU|0|400|400|A
20180228|ROL|0|500|700|A
20180228|ROP|0|200|400|A
20180228|ROST|0|1700|3100|A
20180228|ROX|9942|69954|86299|A
20180228|RP|0|4249|6305|A
20180228|RPAI|0|2600|3000|A
20180228|RPD|0|300|500|A
20180228|RPM|0|300|1400|A
20180228|RPT|0|1000|1600|A
20180228|RPXC|0|200|200|A
20180228|RRC|0|26759|35159|A
20180228|RRD|0|4200|8975|A
20180228|RRGB|0|3100|3700|A
20180228|RRR|0|1000|1100|A
20180228|RRTS|0|200|200|A
20180228|RS|0|200|300|A
20180228|RSG|0|2000|4000|A
20180228|RSO|0|400|400|A
20180228|RSP|0|100|100|A
20180228|RSPP|0|22159|27736|A
20180228|RST|0|100|100|A
20180228|RSX|0|29090|34690|A
20180228|RSYS|0|1000|1000|A
20180228|RTEC|0|1100|2018|A
20180228|RTN|0|400|1300|A
20180228|RTRX|0|1597|1697|A
20180228|RTTR|0|0|200|A
20180228|RUBI|0|600|600|A
20180228|RUN|0|1500|1700|A
20180228|RUSHA|0|800|800|A
20180228|RUSS|0|600|600|A
20180228|RUTH|0|1300|2100|A
20180228|RVLT|0|100|100|A
20180228|RVNC|0|100|200|A
20180228|RVP|268|8228|36602|A
20180228|RWC|0|91|313|A
20180228|RWM|0|300|300|A
20180228|RWR|0|300|700|A
20180228|RWT|0|1700|1700|A
20180228|RWX|0|0|1182|A
20180228|RXN|0|900|1700|A
20180228|RY|300|900|2100|A
20180228|RYAM|0|600|800|A
20180228|RYB|0|100|100|A
20180228|RYI|0|1300|1688|A
20180228|RYN|0|400|700|A
20180228|S|0|5850|8332|A
20180228|SA|100|300|800|A
20180228|SABR|0|2800|5500|A
20180228|SACH|0|793|6277|A
20180228|SAFE|0|400|600|A
20180228|SAFM|0|300|300|A
20180228|SAGE|0|100|200|A
20180228|SAH|0|3387|3987|A
20180228|SAIA|0|100|100|A
20180228|SAIC|0|100|100|A
20180228|SAIL|0|0|140|A
20180228|SALT|0|900|1700|A
20180228|SAM|0|0|200|A
20180228|SAN|0|1108|1908|A
20180228|SAND|15743|88960|128003|A
20180228|SANM|0|2800|3800|A
20180228|SAP|0|0|100|A
20180228|SASR|0|200|200|A
20180228|SATS|0|100|100|A
20180228|SAVE|0|200|400|A
20180228|SBAC|0|2300|2700|A
20180228|SBBP|0|200|300|A
20180228|SBCF|0|800|1000|A
20180228|SBGI|0|9252|13852|A
20180228|SBGL|0|3400|3800|A
20180228|SBH|0|4000|5500|A
20180228|SBLK|0|100|100|A
20180228|SBNY|0|100|2400|A
20180228|SBRA|0|6100|7500|A
20180228|SBS|0|1200|1200|A
20180228|SBSI|0|300|400|A
20180228|SBT|0|0|200|A
20180228|SBUX|0|10300|14600|A
20180228|SC|0|636|1236|A
20180228|SCCO|0|600|700|A
20180228|SCE PRC|0|0|400|A
20180228|SCE PRD|0|0|300|A
20180228|SCE PRG|0|0|1200|A
20180228|SCHE|0|500|500|A
20180228|SCHF|0|2000|4000|A
20180228|SCHG|0|100|100|A
20180228|SCHH|0|4400|4500|A
20180228|SCHL|0|300|300|A
20180228|SCHN|0|100|499|A
20180228|SCHP|0|0|100|A
20180228|SCHW|0|4267|8067|A
20180228|SCI|0|1000|3800|A
20180228|SCL|0|100|200|A
20180228|SCS|0|1900|2200|A
20180228|SCZ|0|1200|2600|A
20180228|SD|0|500|500|A
20180228|SDOW|0|2400|2700|A
20180228|SDPI|0|2600|6084|A
20180228|SDS|0|12900|49500|A
20180228|SE|0|2600|5500|A
20180228|SEA|0|100|100|A
20180228|SEAS|0|9800|11900|A
20180228|SEB|0|8|31|A
20180228|SEDG|0|406|806|A
20180228|SEE|0|4104|6204|A
20180228|SEIC|0|200|200|A
20180228|SELB|0|0|400|A
20180228|SEM|0|3600|4100|A
20180228|SEMG|0|2000|2600|A
20180228|SEND|0|0|300|A
20180228|SENS|1500|22708|44107|A
20180228|SEP|0|400|600|A
20180228|SERV|0|600|1400|A
20180228|SF|0|300|649|A
20180228|SFBS|0|323|323|A
20180228|SFE|0|100|400|A
20180228|SFL|0|1400|1700|A
20180228|SFLY|0|500|600|A
20180228|SFM|0|3300|4800|A
20180228|SFNC|0|1800|2000|A
20180228|SFS|0|2500|3400|A
20180228|SFUN|0|700|1800|A
20180228|SGA|307|1493|1927|A
20180228|SGEN|0|1500|1700|A
20180228|SGMO|0|2235|4135|A
20180228|SGMS|0|800|2300|A
20180228|SGRY|0|600|700|A
20180228|SGY|0|100|200|A
20180228|SGY WS|0|0|2200|A
20180228|SGYP|0|4210|4410|A
20180228|SH|0|8500|8500|A
20180228|SHAK|0|300|300|A
20180228|SHEN|0|100|100|A
20180228|SHG|0|0|100|A
20180228|SHI|0|0|100|A
20180228|SHLD|0|1800|1800|A
20180228|SHLM|0|0|700|A
20180228|SHLO|0|100|100|A
20180228|SHLX|0|200|200|A
20180228|SHO|0|899|2999|A
20180228|SHOO|0|800|1400|A
20180228|SHOP|0|2100|3073|A
20180228|SHPG|0|2700|6118|A
20180228|SHW|0|300|600|A
20180228|SHY|0|0|1000|A
20180228|SID|0|400|3102|A
20180228|SIEN|0|100|100|A
20180228|SIF|0|100|1600|A
20180228|SIG|0|4500|4900|A
20180228|SIGI|0|900|1100|A
20180228|SIMO|0|200|200|A
20180228|SINA|0|0|100|A
20180228|SIR|0|300|300|A
20180228|SIRI|0|54771|61491|A
20180228|SITE|0|200|200|A
20180228|SITO|0|100|100|A
20180228|SIVB|0|4800|8300|A
20180228|SIX|0|200|300|A
20180228|SJI|0|300|300|A
20180228|SJM|0|900|900|A
20180228|SJNK|0|1600|2100|A
20180228|SJR|600|1400|1900|A
20180228|SJW|100|1000|1000|A
20180228|SKM|0|100|400|A
20180228|SKT|0|2900|3100|A
20180228|SKX|0|1300|3539|A
20180228|SKY|1250|5584|9030|A
20180228|SKYW|0|500|1100|A
20180228|SLAB|0|500|600|A
20180228|SLB|0|5400|8600|A
20180228|SLCA|0|3000|3800|A
20180228|SLD|0|200|200|A
20180228|SLF|800|5000|8700|A
20180228|SLG|0|1200|1400|A
20180228|SLGL|0|100|100|A
20180228|SLGN|0|100|300|A
20180228|SLM|0|1400|3400|A
20180228|SLRC|0|700|700|A
20180228|SLV|0|5075|5075|A
20180228|SM|0|4400|6500|A
20180228|SMCI|0|700|2046|A
20180228|SMFG|0|1100|1700|A
20180228|SMG|0|100|100|A
20180228|SMH|0|6600|7300|A
20180228|SMP|0|100|100|A
20180228|SMPL|0|100|200|A
20180228|SMTC|0|2500|3985|A
20180228|SMTS|1400|1400|1400|A
20180228|SN|500|5000|5900|A
20180228|SNA|0|2700|2700|A
20180228|SNAP|0|10279|42840|A
20180228|SNBR|0|1300|1300|A
20180228|SNCR|0|1700|1900|A
20180228|SND|0|200|300|A
20180228|SNDR|0|0|400|A
20180228|SNE|0|200|600|A
20180228|SNH|0|3000|5225|A
20180228|SNHY|0|500|646|A
20180228|SNI|0|2500|4100|A
20180228|SNMP|0|4084|12269|A
20180228|SNN|0|300|300|A
20180228|SNPS|0|500|1000|A
20180228|SNR|0|900|1100|A
20180228|SNSS|0|100|100|A
20180228|SNV|0|500|1106|A
20180228|SNX|0|100|100|A
20180228|SNY|0|300|400|A
20180228|SO|0|5591|10991|A
20180228|SODA|0|300|300|A
20180228|SOGO|0|400|500|A
20180228|SOHU|0|624|2109|A
20180228|SOI|0|200|300|A
20180228|SON|0|100|100|A
20180228|SONC|0|400|400|A
20180228|SOXL|0|300|700|A
20180228|SOXS|0|2200|2200|A
20180228|SP|0|300|700|A
20180228|SPAB|0|0|100|A
20180228|SPAR|0|300|511|A
20180228|SPB|0|300|700|A
20180228|SPEM|0|0|100|A
20180228|SPG|0|1000|2500|A
20180228|SPGI|0|500|700|A
20180228|SPH|0|300|300|A
20180228|SPHD|0|502|602|A
20180228|SPI|0|5420|15020|A
20180228|SPIB|0|100|1200|A
20180228|SPKE|0|600|600|A
20180228|SPLB|0|100|100|A
20180228|SPLK|0|400|600|A
20180228|SPLV|0|1000|2200|A
20180228|SPN|0|3172|3572|A
20180228|SPOK|0|0|200|A
20180228|SPPI|0|400|500|A
20180228|SPSB|0|100|500|A
20180228|SPSC|0|0|200|A
20180228|SPTN|0|200|800|A
20180228|SPWH|0|3200|4000|A
20180228|SPWR|0|1068|1468|A
20180228|SPXC|0|278|378|A
20180228|SPXL|0|600|700|A
20180228|SPXS|0|1600|3800|A
20180228|SPXU|0|900|1000|A
20180228|SPY|0|126122|200614|A
20180228|SPYD|0|100|100|A
20180228|SPYG|0|200|200|A
20180228|SQ|0|7998|16697|A
20180228|SQM|0|300|300|A
20180228|SQQQ|0|6500|7000|A
20180228|SR|0|1100|1300|A
20180228|SRC|0|8150|12090|A
20180228|SRCI|22521|269124|518156|A
20180228|SRCL|0|400|600|A
20180228|SRE|0|700|800|A
20180228|SREV|0|400|1100|A
20180228|SRG|0|700|700|A
20180228|SRI|0|100|200|A
20180228|SRNE|3200|4673|7873|A
20180228|SRPT|0|400|400|A
20180228|SRRA|0|200|300|A
20180228|SSB|0|900|1000|A
20180228|SSD|0|0|100|A
20180228|SSL|0|400|400|A
20180228|SSNC|0|500|1600|A
20180228|SSP|0|1800|2100|A
20180228|SSRM|0|700|3200|A
20180228|SSTK|0|0|100|A
20180228|SSW|0|2100|3300|A
20180228|SSY|0|51|602|A
20180228|SSYS|200|4762|4862|A
20180228|ST|0|300|300|A
20180228|STAG|0|700|3500|A
20180228|STAR|0|500|1000|A
20180228|STAY|0|700|1800|A
20180228|STB|6800|8400|13750|A
20180228|STBZ|0|300|300|A
20180228|STCN|0|200|200|A
20180228|STE|0|0|100|A
20180228|STI|0|2300|4100|A
20180228|STKL|200|200|200|A
20180228|STL|0|2300|2400|A
20180228|STLD|0|651|1351|A
20180228|STM|0|3458|4558|A
20180228|STML|0|839|1439|A
20180228|STMP|0|200|300|A
20180228|STN|0|200|200|A
20180228|STNG|0|23288|24104|A
20180228|STO|0|600|600|A
20180228|STON|0|0|100|A
20180228|STOR|0|2161|8861|A
20180228|STRA|0|100|100|A
20180228|STRL|0|0|200|A
20180228|STT|0|3600|5000|A
20180228|STWD|0|2692|3092|A
20180228|STX|0|1400|2158|A
20180228|STZ|0|400|400|A
20180228|SU|600|2600|8800|A
20180228|SUI|0|0|200|A
20180228|SUM|0|1000|1000|A
20180228|SUN|0|200|200|A
20180228|SUP|0|1200|1613|A
20180228|SUPN|0|2400|5500|A
20180228|SVM|4201|41127|46999|A
20180228|SVRA|0|0|100|A
20180228|SVT|0|1307|2281|A
20180228|SVU|0|1300|2400|A
20180228|SVXY|900|1800|88423|A
20180228|SWCH|0|500|500|A
20180228|SWIR|0|1100|1700|A
20180228|SWK|0|500|600|A
20180228|SWKS|0|6020|11020|A
20180228|SWM|0|100|100|A
20180228|SWN|0|10000|12100|A
20180228|SWX|0|100|100|A
20180228|SXC|0|900|1000|A
20180228|SXCP|0|200|200|A
20180228|SXT|0|0|100|A
20180228|SYF|0|2638|4638|A
20180228|SYK|0|200|700|A
20180228|SYKE|0|200|200|A
20180228|SYMC|0|3900|13500|A
20180228|SYN|14205|36260|67823|A
20180228|SYNA|0|500|500|A
20180228|SYNH|0|9339|20039|A
20180228|SYNT|0|1200|1200|A
20180228|SYX|0|0|100|A
20180228|SYY|0|1800|3600|A
20180228|SZC RT|0|0|700|A
20180228|T|0|7532|18538|A
20180228|TACO|0|700|1000|A
20180228|TAHO|0|3350|4250|A
20180228|TAL|0|3800|6700|A
20180228|TAP|0|500|1100|A
20180228|TAST|0|300|1400|A
20180228|TAT|0|1402|4184|A
20180228|TBB|0|0|1000|A
20180228|TBBK|0|100|200|A
20180228|TBF|0|500|700|A
20180228|TBI|0|1915|2015|A
20180228|TBK|0|300|400|A
20180228|TBPH|0|200|200|A
20180228|TBT|0|1000|1100|A
20180228|TCAP|0|400|600|A
20180228|TCBI|0|1000|1100|A
20180228|TCF|0|1472|2372|A
20180228|TCO|0|0|200|A
20180228|TCON|0|0|300|A
20180228|TCP|0|200|400|A
20180228|TCPC|0|0|200|A
20180228|TCX|0|400|500|A
20180228|TD|1900|10900|11300|A
20180228|TDC|0|1500|1900|A
20180228|TDG|0|200|200|A
20180228|TDOC|0|3900|4600|A
20180228|TDS|0|300|700|A
20180228|TDY|0|200|700|A
20180228|TEAM|0|200|300|A
20180228|TECD|0|100|600|A
20180228|TECH|0|400|500|A
20180228|TECK|0|3825|13971|A
20180228|TECS|0|4400|4400|A
20180228|TEF|0|100|800|A
20180228|TEGP|0|346|646|A
20180228|TEL|0|1200|1500|A
20180228|TELL|0|300|600|A
20180228|TEN|0|100|300|A
20180228|TEO|0|0|100|A
20180228|TEP|0|815|915|A
20180228|TER|0|1200|1600|A
20180228|TERP|0|400|400|A
20180228|TEUM|31648|152156|440877|A
20180228|TEVA|0|4100|6200|A
20180228|TEX|0|1700|1700|A
20180228|TFSL|0|100|100|A
20180228|TFX|0|300|700|A
20180228|TG|0|100|200|A
20180228|TGB|16276|29226|138605|A
20180228|TGC|250|8608|14072|A
20180228|TGH|0|0|200|A
20180228|TGI|0|2100|2100|A
20180228|TGNA|0|900|3300|A
20180228|TGP|0|400|400|A
20180228|TGS|0|300|300|A
20180228|TGT|0|6000|8800|A
20180228|TGTX|0|2900|7551|A
20180228|THC|0|3800|8000|A
20180228|THD|0|100|200|A
20180228|THG|0|100|200|A
20180228|THM|15078|31469|48067|A
20180228|THO|0|100|400|A
20180228|THQ|0|100|100|A
20180228|THR|0|200|400|A
20180228|THRM|0|2528|2928|A
20180228|THS|0|900|1200|A
20180228|TIER|0|500|600|A
20180228|TIF|0|200|800|A
20180228|TIK|0|0|100|A
20180228|TILE|0|1412|2683|A
20180228|TIP|0|200|500|A
20180228|TIS|2142|12108|13372|A
20180228|TISI|0|1111|1531|A
20180228|TITN|0|100|100|A
20180228|TIVO|0|11655|17555|A
20180228|TJX|0|9851|20508|A
20180228|TK|0|1400|2100|A
20180228|TKC|0|200|200|A
20180228|TKR|0|1200|2700|A
20180228|TLGT|0|1600|2500|A
20180228|TLK|0|200|200|A
20180228|TLND|0|500|800|A
20180228|TLRA|0|100|700|A
20180228|TLRD|0|400|600|A
20180228|TLT|0|16332|25712|A
20180228|TLYS|0|300|300|A
20180228|TM|0|200|200|A
20180228|TMF|0|0|500|A
20180228|TMHC|0|2100|3400|A
20180228|TMK|0|100|100|A
20180228|TMO|0|1300|1800|A
20180228|TMP|1430|5173|8945|A
20180228|TMQ|1980|4880|14729|A
20180228|TMST|0|100|600|A
20180228|TMUS|0|5000|29145|A
20180228|TMV|0|5000|8900|A
20180228|TNA|0|26934|29134|A
20180228|TNC|0|200|200|A
20180228|TNDM|0|500|800|A
20180228|TNET|0|4300|6800|A
20180228|TNK|0|3500|5837|A
20180228|TNP|0|100|100|A
20180228|TOCA|0|0|100|A
20180228|TOL|0|4900|8400|A
20180228|TOT|0|400|500|A
20180228|TOWN|0|1138|1438|A
20180228|TOWR|0|200|402|A
20180228|TPC|0|2500|3400|A
20180228|TPGE U|0|0|100|A
20180228|TPH|0|1667|2067|A
20180228|TPHS|1398|11429|14279|A
20180228|TPR|0|2700|3600|A
20180228|TPRE|0|1504|1715|A
20180228|TPX|0|809|909|A
20180228|TQQQ|0|0|100|A
20180228|TR|0|200|200|A
20180228|TRCO|0|200|300|A
20180228|TREC|0|109|109|A
20180228|TREE|0|0|120|A
20180228|TREX|0|200|200|A
20180228|TRGP|0|1600|2300|A
20180228|TRHC|0|400|600|A
20180228|TRI|900|2000|4100|A
20180228|TRIL|0|100|100|A
20180228|TRIP|0|700|2900|A
20180228|TRMB|0|300|700|A
20180228|TRMK|0|800|900|A
20180228|TRN|0|1200|2200|A
20180228|TRNC|0|200|200|A
20180228|TRNO|0|900|1100|A
20180228|TROV|0|28300|39900|A
20180228|TROW|0|1500|1600|A
20180228|TROX|0|300|600|A
20180228|TRP|300|600|1700|A
20180228|TRQ|100|2100|7005|A
20180228|TRS|0|1800|1900|A
20180228|TRST|0|900|1111|A
20180228|TRT|0|100|1200|A
20180228|TRTX|0|0|100|A
20180228|TRU|0|100|100|A
20180228|TRUE|0|400|1500|A
20180228|TRUP|0|3447|3447|A
20180228|TRV|0|800|1000|A
20180228|TRVG|0|1100|1100|A
20180228|TRVN|0|600|600|A
20180228|TRX|0|5345|5547|A
20180228|TRXC|1260|156737|269568|A
20180228|TS|0|1100|1800|A
20180228|TSC|0|100|449|A
20180228|TSCO|0|1300|1800|A
20180228|TSE|0|800|800|A
20180228|TSEM|0|200|200|A
20180228|TSG|1433|4233|7233|A
20180228|TSLA|0|5100|6400|A
20180228|TSLX|0|200|200|A
20180228|TSM|100|3900|9500|A
20180228|TSN|0|900|1300|A
20180228|TSRO|0|1949|2049|A
20180228|TSS|0|750|1550|A
20180228|TSU|0|713|913|A
20180228|TTC|0|200|300|A
20180228|TTD|0|644|944|A
20180228|TTEK|0|2000|2100|A
20180228|TTGT|0|0|100|A
20180228|TTI|0|6500|8900|A
20180228|TTM|0|100|800|A
20180228|TTMI|0|400|900|A
20180228|TTPH|0|100|200|A
20180228|TTS|0|2600|2600|A
20180228|TTWO|0|600|2100|A
20180228|TU|0|200|300|A
20180228|TUES|0|0|100|A
20180228|TUP|0|100|100|A
20180228|TUSK|0|200|300|A
20180228|TV|100|500|900|A
20180228|TVIX|0|23100|44618|A
20180228|TVPT|0|2000|2600|A
20180228|TVTY|0|500|900|A
20180228|TWI|0|100|300|A
20180228|TWLO|0|200|800|A
20180228|TWM|0|100|100|A
20180228|TWNK|0|600|1700|A
20180228|TWO|0|436|1536|A
20180228|TWO PRB|0|0|1151|A
20180228|TWOU|0|500|600|A
20180228|TWTR|0|14100|38449|A
20180228|TWX|0|2115|8715|A
20180228|TXMD|0|6000|8600|A
20180228|TXN|0|2500|3000|A
20180228|TXRH|0|300|1400|A
20180228|TXT|0|1300|1500|A
20180228|TYL|0|200|200|A
20180228|TYME|0|300|400|A
20180228|TYPE|0|500|1408|A
20180228|TZA|0|37600|94100|A
20180228|UA|100|3000|3100|A
20180228|UAA|0|10000|11799|A
20180228|UAL|0|900|7099|A
20180228|UAMY|15|3251|6072|A
20180228|UAN|0|200|300|A
20180228|UBA|0|600|800|A
20180228|UBNT|0|400|400|A
20180228|UBS|0|1600|1600|A
20180228|UBSI|0|3900|4600|A
20180228|UCBI|0|100|200|A
20180228|UCO|0|1226|1526|A
20180228|UCTT|0|300|850|A
20180228|UDOW|0|100|100|A
20180228|UDR|0|1170|1370|A
20180228|UE|0|700|700|A
20180228|UEC|25699|82883|149107|A
20180228|UEIC|0|100|202|A
20180228|UEPS|0|800|1200|A
20180228|UFAB|0|600|700|A
20180228|UFS|0|800|800|A
20180228|UGI|0|100|100|A
20180228|UGP|0|400|400|A
20180228|UHS|0|0|800|A
20180228|UHT|0|200|300|A
20180228|UIS|0|700|1001|A
20180228|UL|0|500|500|A
20180228|ULTA|0|500|600|A
20180228|ULTI|0|200|300|A
20180228|UMBF|0|300|300|A
20180228|UMC|0|200|450|A
20180228|UMH|0|700|800|A
20180228|UMPQ|0|3340|4140|A
20180228|UN|0|400|842|A
20180228|UNFI|0|200|300|A
20180228|UNH|0|700|3100|A
20180228|UNIT|100|1400|1500|A
20180228|UNM|0|1400|1900|A
20180228|UNP|0|1570|4744|A
20180228|UNT|0|100|600|A
20180228|UNVR|0|1500|3600|A
20180228|UPL|0|5244|24323|A
20180228|UPLD|0|300|423|A
20180228|UPRO|0|0|100|A
20180228|UPS|0|4010|5110|A
20180228|UQM|1099|3179|6437|A
20180228|URBN|0|1400|1700|A
20180228|URG|1520|3967|17730|A
20180228|URI|0|0|200|A
20180228|USA|0|100|100|A
20180228|USAS|300|400|500|A
20180228|USAT|0|500|600|A
20180228|USB|0|4000|5400|A
20180228|USCR|0|100|700|A
20180228|USFD|0|1892|3592|A
20180228|USG|0|300|300|A
20180228|USLV|0|500|500|A
20180228|USM|0|500|1000|A
20180228|USMV|0|4100|6725|A
20180228|USNA|0|200|400|A
20180228|USO|0|22022|25822|A
20180228|USPH|0|100|100|A
20180228|UTG|0|7349|22256|A
20180228|UTHR|0|300|300|A
20180228|UTX|0|7200|14400|A
20180228|UUU|200|834|960|A
20180228|UUUU|2776|6223|14758|A
20180228|UUUU WS|0|0|100|A
20180228|UVE|0|1300|1500|A
20180228|UVSP|0|116|116|A
20180228|UVV|0|500|700|A
20180228|UVXY|0|56295|111683|A
20180228|UWM|0|5777|9177|A
20180228|UWN|100|400|616|A
20180228|V|0|2700|12700|A
20180228|VAC|0|100|100|A
20180228|VALE|400|48015|79010|A
20180228|VAR|0|100|300|A
20180228|VB|0|0|100|A
20180228|VBIV|0|400|400|A
20180228|VBLT|0|200|200|A
20180228|VBR|0|0|100|A
20180228|VBTX|0|0|200|A
20180228|VC|0|100|300|A
20180228|VCEL|0|900|900|A
20180228|VCF|0|1400|2562|A
20180228|VCSH|0|0|100|A
20180228|VCV|0|0|500|A
20180228|VCYT|0|0|100|A
20180228|VDSI|0|800|900|A
20180228|VEA|0|12770|14670|A
20180228|VECO|0|2501|3101|A
20180228|VEDL|0|300|300|A
20180228|VEEV|0|8085|12885|A
20180228|VEON|0|12000|15300|A
20180228|VER|0|3800|5800|A
20180228|VERI|100|200|200|A
20180228|VET|100|700|800|A
20180228|VEU|0|5500|7500|A
20180228|VFC|0|5900|7900|A
20180228|VFH|0|334|334|A
20180228|VFL|0|0|1361|A
20180228|VG|0|400|1497|A
20180228|VGK|0|14458|25206|A
20180228|VGR|0|1200|1500|A
20180228|VGZ|1050|1550|93387|A
20180228|VHC|3323|15992|27930|A
20180228|VIAB|0|3480|6480|A
20180228|VIAV|0|1600|2100|A
20180228|VICI|0|900|4200|A
20180228|VICR|0|238|238|A
20180228|VIG|0|200|300|A
20180228|VII|489|3989|11414|A
20180228|VIPS|0|3400|13000|A
20180228|VIRT|0|341|608|A
20180228|VISI|2000|3400|10172|A
20180228|VIV|0|300|400|A
20180228|VIVE|0|200|400|A
20180228|VIVO|0|100|300|A
20180228|VIXY|0|8973|33348|A
20180228|VJET|0|200|200|A
20180228|VKI|1|1319|8616|A
20180228|VKTX|0|600|1100|A
20180228|VLO|0|1100|2100|A
20180228|VLRS|0|200|500|A
20180228|VLY|0|3591|3791|A
20180228|VMC|0|0|300|A
20180228|VMI|0|100|100|A
20180228|VMM|0|0|599|A
20180228|VMO|0|0|100|A
20180228|VMW|0|1200|2600|A
20180228|VNDA|0|870|3570|A
20180228|VNET|0|300|300|A
20180228|VNO|0|900|1700|A
20180228|VNOM|0|400|1000|A
20180228|VNQ|200|32192|48292|A
20180228|VNRX|2016|9464|25609|A
20180228|VNTR|0|200|400|A
20180228|VOD|0|800|800|A
20180228|VOO|0|4408|4808|A
20180228|VOYA|0|100|900|A
20180228|VPG|0|100|100|A
20180228|VPU|0|200|300|A
20180228|VR|0|100|100|A
20180228|VRA|0|100|100|A
20180228|VRAY|0|400|600|A
20180228|VREX|0|500|500|A
20180228|VRNS|0|100|100|A
20180228|VRNT|0|1000|1100|A
20180228|VRSK|0|100|200|A
20180228|VRSN|0|200|400|A
20180228|VRTU|0|200|200|A
20180228|VRTV|0|365|365|A
20180228|VRTX|0|100|500|A
20180228|VRX|3700|36144|62907|A
20180228|VSAR|0|800|1200|A
20180228|VSAT|0|400|500|A
20180228|VSH|0|2901|4001|A
20180228|VSI|0|100|300|A
20180228|VSLR|0|500|500|A
20180228|VSM|0|0|100|A
20180228|VST|0|5400|8000|A
20180228|VSTM|0|100|1100|A
20180228|VSTO|0|1000|1100|A
20180228|VT|0|3700|9000|A
20180228|VTA|0|0|100|A
20180228|VTEB|0|0|200|A
20180228|VTI|0|600|800|A
20180228|VTIP|0|1000|1700|A
20180228|VTL|0|100|1000|A
20180228|VTR|0|2300|3100|A
20180228|VTV|0|100|200|A
20180228|VUZI|0|111|211|A
20180228|VVC|0|200|300|A
20180228|VVI|0|100|100|A
20180228|VVV|0|1300|1900|A
20180228|VWO|1000|3500|33080|A
20180228|VXX|100|134457|193421|A
20180228|VYGR|0|700|800|A
20180228|VYM|0|400|500|A
20180228|VZ|0|16100|35099|A
20180228|W|0|900|1000|A
20180228|WAAS|0|129|129|A
20180228|WAB|0|2300|2300|A
20180228|WAFD|0|1870|2270|A
20180228|WAGE|0|1502|1702|A
20180228|WAIR|0|400|2711|A
20180228|WB|0|9800|10400|A
20180228|WBA|0|1800|3254|A
20180228|WBAI|0|0|800|A
20180228|WBC|0|200|400|A
20180228|WBK|0|100|325|A
20180228|WBS|0|200|300|A
20180228|WBT|0|300|700|A
20180228|WCC|0|1500|1900|A
20180228|WCG|0|100|100|A
20180228|WCN|100|1100|1500|A
20180228|WD|0|400|500|A
20180228|WDAY|0|2800|2900|A
20180228|WDC|0|500|1500|A
20180228|WDR|0|10800|11400|A
20180228|WEB|0|800|1100|A
20180228|WEC|0|1700|2000|A
20180228|WELL|0|1300|4100|A
20180228|WEN|0|1800|4160|A
20180228|WERN|0|1437|2537|A
20180228|WETF|0|800|11200|A
20180228|WEX|0|100|200|A
20180228|WFC|0|4800|9700|A
20180228|WFC PRJ|0|100|100|A
20180228|WFT|0|14987|18037|A
20180228|WGL|0|0|100|A
20180228|WGO|0|5203|5903|A
20180228|WHG|0|100|200|A
20180228|WHR|0|400|400|A
20180228|WIFI|0|400|1100|A
20180228|WIN|0|7000|8200|A
20180228|WING|0|600|720|A
20180228|WIT|0|400|400|A
20180228|WIX|0|700|2400|A
20180228|WK|0|400|1000|A
20180228|WLB|0|100|200|A
20180228|WLH|0|200|200|A
20180228|WLK|0|100|100|A
20180228|WLL|0|1400|2600|A
20180228|WLTW|0|100|100|A
20180228|WM|100|800|3600|A
20180228|WMB|0|3900|9400|A
20180228|WMC|0|2000|2100|A
20180228|WMGI|0|1600|3100|A
20180228|WMIH|0|991|5461|A
20180228|WMS|0|400|500|A
20180228|WMT|0|17065|18865|A
20180228|WNC|0|0|500|A
20180228|WNS|0|1300|1900|A
20180228|WOR|0|100|100|A
20180228|WOW|0|0|100|A
20180228|WP|0|9312|11612|A
20180228|WPC|0|100|100|A
20180228|WPG|0|1900|2211|A
20180228|WPM|1300|4800|5714|A
20180228|WPP|0|105|105|A
20180228|WPRT|0|500|500|A
20180228|WPX|0|8100|8600|A
20180228|WPZ|0|200|300|A
20180228|WR|0|300|400|A
20180228|WRB|0|200|200|A
20180228|WRD|0|500|600|A
20180228|WRE|0|400|500|A
20180228|WRI|0|1305|2105|A
20180228|WRK|0|900|1500|A
20180228|WRLD|0|200|200|A
20180228|WRN|1726|1851|4658|A
20180228|WSBC|0|600|600|A
20180228|WSBF|0|0|100|A
20180228|WSFS|0|100|100|A
20180228|WSM|0|1700|2600|A
20180228|WSO|0|200|400|A
20180228|WSR|0|800|1300|A
20180228|WST|0|200|200|A
20180228|WTFC|0|200|200|A
20180228|WTI|0|900|1200|A
20180228|WTR|0|1700|1700|A
20180228|WTS|0|200|400|A
20180228|WTT|0|252|713|A
20180228|WTTR|0|100|100|A
20180228|WTW|0|1000|1200|A
20180228|WU|0|2834|8034|A
20180228|WUBA|0|100|100|A
20180228|WVE|0|100|200|A
20180228|WWE|0|3200|3600|A
20180228|WWW|0|200|400|A
20180228|WY|0|2900|3500|A
20180228|WYN|0|500|1200|A
20180228|WYNN|0|900|3300|A
20180228|WYY|0|266|2140|A
20180228|X|0|3900|7300|A
20180228|XBI|0|10932|14894|A
20180228|XCRA|0|3400|4200|A
20180228|XEC|0|400|1300|A
20180228|XEL|0|2000|4600|A
20180228|XENT|0|700|900|A
20180228|XES|100|100|1200|A
20180228|XHB|0|29900|49800|A
20180228|XHR|0|1300|1300|A
20180228|XIN|0|200|200|A
20180228|XL|0|1707|3007|A
20180228|XLB|0|12400|26100|A
20180228|XLE|0|35436|48836|A
20180228|XLF|0|94069|194872|A
20180228|XLI|0|51421|66921|A
20180228|XLK|0|49803|61003|A
20180228|XLNX|0|1100|2000|A
20180228|XLP|0|8900|10300|A
20180228|XLRE|0|800|800|A
20180228|XLRN|0|1800|2600|A
20180228|XLU|0|13620|18425|A
20180228|XLV|0|17200|22600|A
20180228|XLY|0|5200|10610|A
20180228|XME|100|7400|21300|A
20180228|XNCR|0|100|100|A
20180228|XNY|0|0|200|A
20180228|XOG|0|2900|3500|A
20180228|XOM|0|31670|40970|A
20180228|XOMA|0|100|300|A
20180228|XON|0|600|700|A
20180228|XONE|0|2100|2100|A
20180228|XOP|100|14839|31909|A
20180228|XOXO|0|400|600|A
20180228|XPER|0|2295|3976|A
20180228|XPL|592|9593|69330|A
20180228|XPO|0|700|1600|A
20180228|XRAY|0|1100|2900|A
20180228|XRF|0|100|100|A
20180228|XRT|0|46500|50200|A
20180228|XRX|0|200|3953|A
20180228|XTNT|0|3328|3871|A
20180228|XXII|29728|97054|197513|A
20180228|XYL|0|600|1096|A
20180228|YANG|0|2490|2490|A
20180228|YELP|0|400|400|A
20180228|YEXT|0|200|200|A
20180228|YINN|300|24869|34371|A
20180228|YNDX|0|3600|6900|A
20180228|YPF|0|600|600|A
20180228|YRCW|0|300|1700|A
20180228|YRD|0|100|200|A
20180228|YTRA|0|100|200|A
20180228|YUM|0|1000|1600|A
20180228|YUMA|0|9280|16314|A
20180228|YUMC|0|900|1700|A
20180228|YY|0|100|100|A
20180228|Z|0|1800|2000|A
20180228|ZAGG|0|100|700|A
20180228|ZAYO|0|600|1500|A
20180228|ZBH|0|1500|2000|A
20180228|ZBRA|0|100|100|A
20180228|ZDGE|0|300|1588|A
20180228|ZFGN|0|0|500|A
20180228|ZG|0|200|600|A
20180228|ZGNX|0|684|1144|A
20180228|ZION|0|1600|1900|A
20180228|ZIXI|0|0|500|A
20180228|ZKIN|0|113|313|A
20180228|ZLAB|0|300|300|A
20180228|ZN|0|400|400|A
20180228|ZNGA|0|27229|35429|A
20180228|ZNH|0|100|900|A
20180228|ZOES|0|400|500|A
20180228|ZOM|0|0|800|A
20180228|ZTO|0|2000|2300|A
20180228|ZTS|0|1929|3829|A
20180228|ZUMZ|0|1000|1400|A
20180228|ZYNE|0|400|400|A