Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180227|A|0|2900|4656|A
20180227|AA|0|3100|6500|A
20180227|AABA|0|2890|9479|A
20180227|AAL|0|2900|6200|A
20180227|AAN|0|1600|1800|A
20180227|AAOI|0|100|200|A
20180227|AAON|0|623|623|A
20180227|AAP|0|200|300|A
20180227|AAPL|0|30883|59257|A
20180227|AAT|0|400|1800|A
20180227|AAU|12640|12740|18185|A
20180227|AAV|0|0|3700|A
20180227|AAWW|0|100|900|A
20180227|AAXJ|0|300|400|A
20180227|AAXN|0|100|500|A
20180227|ABAX|0|300|500|A
20180227|ABB|0|500|800|A
20180227|ABBV|0|1300|3300|A
20180227|ABC|0|800|2500|A
20180227|ABCB|0|1200|1300|A
20180227|ABE|0|99|300|A
20180227|ABEO|0|1500|1600|A
20180227|ABEV|800|27686|27886|A
20180227|ABG|0|1303|1403|A
20180227|ABM|0|604|1404|A
20180227|ABMD|0|100|300|A
20180227|ABR|0|1700|2200|A
20180227|ABT|0|3100|5900|A
20180227|ABUS|0|100|100|A
20180227|ABX|0|13515|26207|A
20180227|ACAD|0|400|600|A
20180227|ACBI|0|700|700|A
20180227|ACC|300|800|1100|A
20180227|ACCO|0|700|1200|A
20180227|ACET|0|500|500|A
20180227|ACGL|0|200|400|A
20180227|ACH|0|100|200|A
20180227|ACHC|0|700|1066|A
20180227|ACHN|0|6935|11735|A
20180227|ACIA|0|500|700|A
20180227|ACIW|0|400|1200|A
20180227|ACLS|0|400|1445|A
20180227|ACM|0|1798|1798|A
20180227|ACN|0|700|1400|A
20180227|ACOR|0|1320|1320|A
20180227|ACRE|0|1000|1000|A
20180227|ACRS|0|0|400|A
20180227|ACU|0|700|950|A
20180227|ACWI|0|12200|13200|A
20180227|ACWV|0|0|100|A
20180227|ACXM|0|600|1100|A
20180227|ADAP|0|0|100|A
20180227|ADBE|0|500|1300|A
20180227|ADC|0|0|200|A
20180227|ADI|0|700|1800|A
20180227|ADM|0|6437|15837|A
20180227|ADMP|0|100|700|A
20180227|ADMS|0|1400|1900|A
20180227|ADNT|0|300|400|A
20180227|ADP|0|100|500|A
20180227|ADRO|0|1100|1800|A
20180227|ADS|0|0|300|A
20180227|ADSK|0|400|1100|A
20180227|ADSW|0|300|300|A
20180227|ADT|0|500|3800|A
20180227|ADTN|0|1628|3528|A
20180227|ADVM|0|3080|6171|A
20180227|ADX|0|100|300|A
20180227|ADXS|0|200|500|A
20180227|AEE|0|1800|3400|A
20180227|AEG|0|2941|3141|A
20180227|AEGN|0|200|400|A
20180227|AEK|0|0|100|A
20180227|AEL|0|0|300|A
20180227|AEM|2963|4163|5463|A
20180227|AEO|0|5900|7200|A
20180227|AEP|0|2500|4900|A
20180227|AER|0|300|500|A
20180227|AERI|0|100|600|A
20180227|AES|100|12349|18004|A
20180227|AET|0|400|700|A
20180227|AFB|0|200|200|A
20180227|AFG|0|100|800|A
20180227|AFGH|0|0|100|A
20180227|AFH|0|0|200|A
20180227|AFI|0|200|300|A
20180227|AFL|0|2500|2900|A
20180227|AFMD|0|0|900|A
20180227|AFSI|0|700|1100|A
20180227|AG|0|1900|2920|A
20180227|AGCO|0|200|400|A
20180227|AGEN|0|200|2000|A
20180227|AGF|0|0|600|A
20180227|AGFS|0|100|100|A
20180227|AGG|0|1900|7300|A
20180227|AGI|0|2500|3800|A
20180227|AGII|0|100|600|A
20180227|AGIO|0|400|600|A
20180227|AGM|0|0|100|A
20180227|AGN|0|900|2100|A
20180227|AGNC|0|3150|7783|A
20180227|AGNCN|0|0|100|A
20180227|AGO|0|820|1300|A
20180227|AGR|0|400|700|A
20180227|AGRO|0|300|500|A
20180227|AGRX|0|0|100|A
20180227|AGS|0|100|800|A
20180227|AGTC|0|0|300|A
20180227|AGX|0|300|800|A
20180227|AHH|0|1000|1400|A
20180227|AHL|0|2066|2985|A
20180227|AHP|0|300|300|A
20180227|AHT|0|100|400|A
20180227|AI|0|600|800|A
20180227|AIF|0|200|200|A
20180227|AIG|0|6000|23954|A
20180227|AIMC|0|200|200|A
20180227|AIMT|0|550|1711|A
20180227|AIN|0|514|514|A
20180227|AINC|0|100|100|A
20180227|AINV|0|700|900|A
20180227|AIR|0|100|100|A
20180227|AIRI|0|820|3371|A
20180227|AIT|0|900|1200|A
20180227|AIV|0|1500|1900|A
20180227|AIZ|0|100|100|A
20180227|AJG|0|2700|3700|A
20180227|AJRD|0|600|1100|A
20180227|AKAM|0|100|700|A
20180227|AKAO|0|500|500|A
20180227|AKBA|0|500|1000|A
20180227|AKCA|100|1700|1700|A
20180227|AKER|0|2200|4526|A
20180227|AKG|5565|52642|107256|A
20180227|AKR|0|600|1200|A
20180227|AKRX|1200|11400|39450|A
20180227|AKS|0|9154|13458|A
20180227|AL|0|0|600|A
20180227|ALB|0|1599|1999|A
20180227|ALBO|0|343|443|A
20180227|ALDR|0|1520|2220|A
20180227|ALDX|0|800|900|A
20180227|ALE|0|200|300|A
20180227|ALEX|0|0|300|A
20180227|ALGN|0|500|900|A
20180227|ALGT|0|200|200|A
20180227|ALK|0|400|900|A
20180227|ALKS|0|153|353|A
20180227|ALL|0|600|1500|A
20180227|ALLE|0|300|400|A
20180227|ALLY|0|2600|4000|A
20180227|ALN|860|8196|18009|A
20180227|ALNY|0|300|400|A
20180227|ALO|18846|31998|46440|A
20180227|ALOG|0|100|100|A
20180227|ALRM|0|1000|1700|A
20180227|ALSN|0|300|700|A
20180227|ALTR|0|400|1100|A
20180227|ALV|0|800|1100|A
20180227|ALXN|0|1600|1700|A
20180227|AM|0|100|200|A
20180227|AMAG|0|3621|6650|A
20180227|AMAT|0|6500|19175|A
20180227|AMBA|0|500|1600|A
20180227|AMBC|0|0|500|A
20180227|AMC|0|2200|3220|A
20180227|AMCN|0|100|100|A
20180227|AMCX|100|100|500|A
20180227|AMD|0|40266|90450|A
20180227|AME|0|100|200|A
20180227|AMED|0|700|700|A
20180227|AMG|0|200|200|A
20180227|AMGN|0|3800|8400|A
20180227|AMGP|0|434|634|A
20180227|AMH|0|3000|3500|A
20180227|AMJ|0|1800|3000|A
20180227|AMKR|0|500|700|A
20180227|AMLP|0|60080|66880|A
20180227|AMN|0|1100|1700|A
20180227|AMP|0|200|1000|A
20180227|AMPE|79|28407|70059|A
20180227|AMPH|0|466|466|A
20180227|AMR|0|1400|2700|A
20180227|AMRK|0|100|200|A
20180227|AMRN|0|400|700|A
20180227|AMRS|0|100|200|A
20180227|AMRWW|0|0|200|A
20180227|AMS|0|0|331|A
20180227|AMT|0|9800|11699|A
20180227|AMTD|0|6058|10258|A
20180227|AMWD|0|100|300|A
20180227|AMX|0|1200|1301|A
20180227|AMZA|0|0|100|A
20180227|AMZN|0|1600|3292|A
20180227|AN|0|100|777|A
20180227|ANAB|0|400|700|A
20180227|ANDE|0|552|717|A
20180227|ANDV|0|2700|5006|A
20180227|ANDX|0|100|100|A
20180227|ANET|0|300|400|A
20180227|ANF|0|3900|5730|A
20180227|ANGI|0|600|1000|A
20180227|ANGO|0|300|500|A
20180227|ANH|0|100|100|A
20180227|ANIK|0|100|100|A
20180227|ANIP|0|600|600|A
20180227|ANSS|0|400|600|A
20180227|ANTM|0|200|1000|A
20180227|ANW|0|0|386|A
20180227|AOBC|0|900|2800|A
20180227|AOI|0|200|200|A
20180227|AON|0|784|1184|A
20180227|AOS|0|400|1000|A
20180227|AOSL|0|100|100|A
20180227|APA|0|2900|5476|A
20180227|APAM|0|4437|5346|A
20180227|APC|0|5000|13500|A
20180227|APD|0|200|400|A
20180227|APEI|0|300|1200|A
20180227|APH|0|300|700|A
20180227|APHB|1784|15159|23847|A
20180227|APLE|0|771|1971|A
20180227|APLP|0|300|300|A
20180227|APLS|0|165|265|A
20180227|APO|100|2000|11800|A
20180227|APOG|0|500|900|A
20180227|APPF|0|200|1000|A
20180227|APPN|0|0|100|A
20180227|APPS|0|0|200|A
20180227|APRN|0|200|2500|A
20180227|APT|0|0|2200|A
20180227|APTI|0|200|800|A
20180227|APTS|0|500|3100|A
20180227|APTV|0|400|683|A
20180227|AQ|0|500|500|A
20180227|AQMS|0|300|300|A
20180227|AQN|678|678|1478|A
20180227|AQUA|0|0|1200|A
20180227|AQXP|0|600|1200|A
20180227|AR|0|6630|7530|A
20180227|ARA|0|400|600|A
20180227|ARAY|0|0|100|A
20180227|ARCB|0|600|600|A
20180227|ARCC|0|1700|1700|A
20180227|ARCH|0|200|400|A
20180227|ARCO|0|1000|2500|A
20180227|ARD|0|0|100|A
20180227|ARDX|0|252|252|A
20180227|ARE|0|0|400|A
20180227|AREX|0|1300|1300|A
20180227|ARGX|0|100|100|A
20180227|ARI|0|1073|1073|A
20180227|ARKK|0|200|300|A
20180227|ARMK|0|2900|3900|A
20180227|ARNA|0|800|1000|A
20180227|ARNC|0|2200|2500|A
20180227|ARNC PR|0|0|300|A
20180227|AROC|0|3700|3800|A
20180227|ARQL|0|200|300|A
20180227|ARR|0|1500|2100|A
20180227|ARRS|0|700|1100|A
20180227|ARRY|0|2900|9500|A
20180227|ARWR|0|2800|5800|A
20180227|ASB|0|1241|1916|A
20180227|ASB WS|0|0|1100|A
20180227|ASC|0|0|302|A
20180227|ASGN|0|200|500|A
20180227|ASH|0|500|500|A
20180227|ASHR|0|2900|3600|A
20180227|ASM|13168|22603|40453|A
20180227|ASMB|0|500|600|A
20180227|ASML|0|400|400|A
20180227|ASNA|0|1275|1275|A
20180227|ASND|0|300|700|A
20180227|ASPS|0|0|200|A
20180227|ASR|0|103|103|A
20180227|AST|2128|4083|11638|A
20180227|ASTE|0|300|600|A
20180227|ASUR|0|600|1000|A
20180227|ASX|0|0|659|A
20180227|ASYS|0|100|1100|A
20180227|AT|1100|2412|2412|A
20180227|ATEN|0|1700|2100|A
20180227|ATGE|0|1348|3248|A
20180227|ATH|0|1700|3300|A
20180227|ATHN|0|100|100|A
20180227|ATHX|0|500|500|A
20180227|ATI|0|1200|1700|A
20180227|ATKR|0|200|600|A
20180227|ATNM|46399|46919|80656|A
20180227|ATNX|0|600|800|A
20180227|ATOS|0|200|200|A
20180227|ATR|0|600|600|A
20180227|ATRA|0|386|386|A
20180227|ATRC|0|300|300|A
20180227|ATRO|0|0|200|A
20180227|ATRS|0|8650|10450|A
20180227|ATSG|0|300|900|A
20180227|ATTO|0|200|400|A
20180227|ATU|0|1700|1700|A
20180227|ATUS|0|700|2300|A
20180227|ATVI|0|2400|3500|A
20180227|AU|0|2100|3700|A
20180227|AUG|300|4000|15420|A
20180227|AUMN|0|2500|4329|A
20180227|AUO|0|700|800|A
20180227|AUY|100|8956|11656|A
20180227|AVA|0|800|1700|A
20180227|AVAV|0|300|300|A
20180227|AVB|0|200|300|A
20180227|AVD|0|500|600|A
20180227|AVDL|0|600|1000|A
20180227|AVEO|0|3300|3400|A
20180227|AVGO|0|700|1500|A
20180227|AVGR|0|100|100|A
20180227|AVHI|0|0|383|A
20180227|AVID|0|300|300|A
20180227|AVK|0|0|168|A
20180227|AVP|0|1020|8040|A
20180227|AVT|0|1100|1400|A
20180227|AVX|0|1300|1300|A
20180227|AVXS|0|100|100|A
20180227|AVY|0|400|600|A
20180227|AVYA|0|2500|4400|A
20180227|AWF|0|100|200|A
20180227|AWI|0|5916|7116|A
20180227|AWK|0|500|800|A
20180227|AWR|0|700|700|A
20180227|AXAS|0|900|900|A
20180227|AXDX|0|500|500|A
20180227|AXE|0|0|200|A
20180227|AXGN|0|1207|1672|A
20180227|AXL|0|2200|4000|A
20180227|AXON|0|0|100|A
20180227|AXP|0|1000|1500|A
20180227|AXS|0|700|1000|A
20180227|AXTA|0|2600|6600|A
20180227|AXTI|0|300|500|A
20180227|AXU|3957|10556|18265|A
20180227|AY|0|500|800|A
20180227|AYI|0|400|600|A
20180227|AYR|0|2200|2800|A
20180227|AYX|0|400|1600|A
20180227|AZN|0|2850|3250|A
20180227|AZO|0|1700|3100|A
20180227|AZPN|0|200|200|A
20180227|AZUL|0|500|600|A
20180227|AZZ|0|470|470|A
20180227|B|0|0|300|A
20180227|BA|0|600|1691|A
20180227|BABA|0|7072|19289|A
20180227|BABY|0|700|800|A
20180227|BAC|0|25300|80339|A
20180227|BAC WSB|0|200|300|A
20180227|BAH|0|300|1100|A
20180227|BAK|100|400|1500|A
20180227|BAM|100|500|500|A
20180227|BANC|0|13345|16045|A
20180227|BAND|0|300|400|A
20180227|BANR|0|600|1100|A
20180227|BAP|0|100|400|A
20180227|BAS|0|100|2200|A
20180227|BATRA|0|300|1100|A
20180227|BATRK|0|200|600|A
20180227|BAX|0|977|1677|A
20180227|BB|100|2100|3038|A
20180227|BBBY|0|2701|3301|A
20180227|BBD|0|1700|3085|A
20180227|BBG|0|600|957|A
20180227|BBL|0|800|900|A
20180227|BBN|0|0|100|A
20180227|BBT|0|3100|4700|A
20180227|BBVA|0|6400|8700|A
20180227|BBW|0|500|500|A
20180227|BBX|0|200|300|A
20180227|BBY|0|4000|5800|A
20180227|BC|0|100|300|A
20180227|BCC|0|4000|4900|A
20180227|BCE|400|2556|5319|A
20180227|BCEI|0|600|1500|A
20180227|BCO|0|367|667|A
20180227|BCOR|0|200|500|A
20180227|BCOV|0|0|100|A
20180227|BCPC|0|200|200|A
20180227|BCRX|0|0|300|A
20180227|BCS|0|6047|7447|A
20180227|BCV|0|468|1918|A
20180227|BCV PRA|0|0|1180|A
20180227|BCX|0|100|100|A
20180227|BDC|0|144|144|A
20180227|BDL|754|754|754|A
20180227|BDN|0|1101|3501|A
20180227|BDR|0|3142|8215|A
20180227|BDSI|0|100|200|A
20180227|BDX|0|500|500|A
20180227|BEAT|0|1682|1982|A
20180227|BECN|0|200|300|A
20180227|BEDU|0|0|100|A
20180227|BEL|0|1000|1500|A
20180227|BEN|0|5402|7302|A
20180227|BEP|100|100|100|A
20180227|BERY|0|1100|4500|A
20180227|BF B|0|700|700|A
20180227|BFR|0|100|2100|A
20180227|BFS|0|100|200|A
20180227|BFY|0|100|1564|A
20180227|BG|0|600|1200|A
20180227|BGC|0|100|1066|A
20180227|BGCP|0|5100|7200|A
20180227|BGFV|0|6600|7000|A
20180227|BGG|0|700|700|A
20180227|BGI|0|300|500|A
20180227|BGNE|0|200|200|A
20180227|BGS|0|1349|2949|A
20180227|BGSF|0|822|1022|A
20180227|BGY|0|0|300|A
20180227|BH|0|30|30|A
20180227|BHB|0|793|1672|A
20180227|BHE|0|1134|1634|A
20180227|BHF|0|500|800|A
20180227|BHGE|0|2400|3177|A
20180227|BHLB|0|400|851|A
20180227|BHP|0|3600|5300|A
20180227|BHV|0|0|160|A
20180227|BID|0|200|600|A
20180227|BIDU|0|900|2906|A
20180227|BIG|0|500|1100|A
20180227|BIIB|0|1100|4400|A
20180227|BIOS|0|3100|5400|A
20180227|BIP|100|200|200|A
20180227|BIVV|0|200|600|A
20180227|BJRI|0|3700|4300|A
20180227|BK|0|3400|7735|A
20180227|BK PRC|0|0|100|A
20180227|BKCC|0|200|700|A
20180227|BKD|0|3900|7600|A
20180227|BKE|0|2684|2884|A
20180227|BKEPP|0|100|100|A
20180227|BKH|0|500|500|A
20180227|BKI|0|500|1100|A
20180227|BKJ|0|371|571|A
20180227|BKLN|0|11500|12100|A
20180227|BKNG|0|700|2500|A
20180227|BKS|0|1400|3100|A
20180227|BKT|0|700|2000|A
20180227|BKU|0|600|1000|A
20180227|BL|0|600|600|A
20180227|BLBD|0|1200|1200|A
20180227|BLCM|0|900|1100|A
20180227|BLD|0|1600|2300|A
20180227|BLDP|1200|2000|2100|A
20180227|BLDR|0|1400|2700|A
20180227|BLE|272|2414|8074|A
20180227|BLJ|0|0|4848|A
20180227|BLKB|0|300|500|A
20180227|BLL|0|3400|4500|A
20180227|BLMN|0|1963|2363|A
20180227|BLUE|0|300|300|A
20180227|BLX|0|400|1000|A
20180227|BMA|0|500|600|A
20180227|BMCH|0|3735|4880|A
20180227|BMI|0|680|980|A
20180227|BMO|3700|6372|8972|A
20180227|BMRN|0|400|500|A
20180227|BMS|0|600|1300|A
20180227|BMY|0|2100|4050|A
20180227|BNCL|0|200|500|A
20180227|BND|0|3800|3900|A
20180227|BNDX|0|600|1000|A
20180227|BNED|0|500|900|A
20180227|BNFT|0|200|1000|A
20180227|BNS|900|4223|6423|A
20180227|BOFI|0|200|400|A
20180227|BOH|0|200|200|A
20180227|BOJA|0|1669|2269|A
20180227|BOLD|0|500|500|A
20180227|BOOT|0|400|400|A
20180227|BOTZ|0|700|700|A
20180227|BOX|0|500|1300|A
20180227|BP|0|3700|6400|A
20180227|BPFH|0|100|100|A
20180227|BPI|0|200|2968|A
20180227|BPL|0|100|100|A
20180227|BPMC|0|100|200|A
20180227|BPMP|0|200|600|A
20180227|BPMX|249383|1318047|3713263|A
20180227|BPOP|0|2000|2700|A
20180227|BPT|0|1500|1900|A
20180227|BRC|0|100|1600|A
20180227|BRFS|200|3440|5040|A
20180227|BRG|1584|14335|28688|A
20180227|BRG PRA|0|1500|2600|A
20180227|BRG PRC|1000|1550|2050|A
20180227|BRG PRD|400|600|600|A
20180227|BRK B|100|1762|3462|A
20180227|BRKL|0|4042|4242|A
20180227|BRKR|0|200|200|A
20180227|BRKS|0|400|400|A
20180227|BRN|2100|3248|3933|A
20180227|BRO|0|300|700|A
20180227|BRS|0|1100|1500|A
20180227|BRSS|0|400|600|A
20180227|BRX|0|3000|3800|A
20180227|BSAC|0|115|215|A
20180227|BSBR|0|450|4450|A
20180227|BSL|0|0|200|A
20180227|BSM|0|100|100|A
20180227|BSMX|0|1800|1800|A
20180227|BSPM|0|0|100|A
20180227|BSTI|0|300|500|A
20180227|BSV|0|1900|2300|A
20180227|BSX|0|4700|6351|A
20180227|BT|0|300|600|A
20180227|BTE|0|2650|2650|A
20180227|BTG|21102|150384|205794|A
20180227|BTI|0|300|1100|A
20180227|BTN|0|361|1000|A
20180227|BTT|0|0|100|A
20180227|BTU|0|200|600|A
20180227|BTX|0|26365|65550|A
20180227|BTX WS|1800|1800|2707|A
20180227|BTZ|0|600|1360|A
20180227|BUD|0|1000|2300|A
20180227|BUFF|0|3500|5600|A
20180227|BURL|0|800|1900|A
20180227|BUSE|0|0|200|A
20180227|BVN|0|800|1100|A
20180227|BVX|0|1001|8320|A
20180227|BW|0|100|700|A
20180227|BWA|0|1600|2100|A
20180227|BWP|0|1100|1300|A
20180227|BWXT|0|600|900|A
20180227|BX|0|700|1200|A
20180227|BXG|0|300|400|A
20180227|BXMT|0|1700|1800|A
20180227|BXP|0|500|500|A
20180227|BXS|0|500|1800|A
20180227|BYD|0|1400|2335|A
20180227|BZH|0|500|700|A
20180227|BZM|0|200|582|A
20180227|BZUN|0|400|600|A
20180227|C|0|16944|48860|A
20180227|CA|0|1100|2400|A
20180227|CAAP|0|100|300|A
20180227|CADE|0|100|100|A
20180227|CAE|100|800|1700|A
20180227|CAF|0|100|100|A
20180227|CAG|0|300|1300|A
20180227|CAH|0|1400|2100|A
20180227|CAI|0|300|900|A
20180227|CAJ|0|1000|1100|A
20180227|CAKE|0|1000|1100|A
20180227|CAL|0|1200|1800|A
20180227|CALA|0|400|3605|A
20180227|CALD|0|284|484|A
20180227|CALM|0|1900|2500|A
20180227|CALX|0|200|400|A
20180227|CAMP|0|400|400|A
20180227|CANF|0|0|1300|A
20180227|CAPL|0|2500|2600|A
20180227|CAR|0|700|1700|A
20180227|CARA|0|600|600|A
20180227|CARB|0|200|400|A
20180227|CARG|0|100|100|A
20180227|CARS|0|700|800|A
20180227|CASA|0|100|400|A
20180227|CASC|0|552|1852|A
20180227|CASH|0|100|100|A
20180227|CASY|0|100|300|A
20180227|CAT|0|1800|2700|A
20180227|CATM|0|300|300|A
20180227|CATO|0|500|800|A
20180227|CATY|0|0|200|A
20180227|CAVM|0|100|200|A
20180227|CB|0|500|900|A
20180227|CBAY|0|100|100|A
20180227|CBB|0|800|2200|A
20180227|CBD|400|500|700|A
20180227|CBG|0|2400|3500|A
20180227|CBI|0|1300|1700|A
20180227|CBL|0|4700|5500|A
20180227|CBM|0|600|700|A
20180227|CBOE|0|0|300|A
20180227|CBPO|0|200|200|A
20180227|CBPX|0|687|1187|A
20180227|CBRL|0|300|400|A
20180227|CBS|0|1800|3100|A
20180227|CBSH|0|400|400|A
20180227|CBT|0|200|300|A
20180227|CBU|0|300|600|A
20180227|CBZ|0|500|500|A
20180227|CC|0|3300|4300|A
20180227|CCA|0|900|1486|A
20180227|CCC|0|1937|2037|A
20180227|CCE|0|1500|2100|A
20180227|CCF|100|463|1048|A
20180227|CCI|0|2100|3000|A
20180227|CCJ|100|3000|3698|A
20180227|CCK|0|0|200|A
20180227|CCL|0|1200|2200|A
20180227|CCMP|0|200|200|A
20180227|CCOI|0|400|500|A
20180227|CCRC|0|200|2380|A
20180227|CCRN|0|200|300|A
20180227|CCS|0|100|300|A
20180227|CCT|0|300|300|A
20180227|CCU|0|100|500|A
20180227|CCXI|0|200|200|A
20180227|CDE|0|2900|4200|A
20180227|CDEV|0|3200|4000|A
20180227|CDK|0|600|1100|A
20180227|CDMO|0|300|900|A
20180227|CDNS|0|300|1500|A
20180227|CDOR|0|0|200|A
20180227|CDR|0|200|700|A
20180227|CDW|0|100|400|A
20180227|CDXC|0|1700|3500|A
20180227|CDXS|0|200|300|A
20180227|CE|0|200|200|A
20180227|CECO|0|900|1500|A
20180227|CEF|0|6100|7000|A
20180227|CEI|95284|138340|702794|A
20180227|CEIX|0|200|300|A
20180227|CELG|0|2809|4950|A
20180227|CENT|0|0|300|A
20180227|CENTA|0|200|300|A
20180227|CENX|0|400|600|A
20180227|CEPU|0|800|800|A
20180227|CERC|0|100|100|A
20180227|CERN|0|400|2652|A
20180227|CERS|0|100|100|A
20180227|CET|0|1100|1863|A
20180227|CEV|0|100|3326|A
20180227|CEVA|0|100|100|A
20180227|CF|0|3100|3600|A
20180227|CFFN|0|300|1300|A
20180227|CFG|0|6500|12849|A
20180227|CFMS|0|100|100|A
20180227|CFR|0|0|200|A
20180227|CFRX|0|100|100|A
20180227|CFX|0|0|522|A
20180227|CG|0|400|600|A
20180227|CGBD|0|200|200|A
20180227|CGG|0|200|200|A
20180227|CGI|0|0|200|A
20180227|CGNX|0|900|1400|A
20180227|CH|0|1000|1201|A
20180227|CHCT|0|300|600|A
20180227|CHD|0|2800|3700|A
20180227|CHDN|0|433|433|A
20180227|CHE|0|100|202|A
20180227|CHEF|0|430|430|A
20180227|CHFC|0|566|666|A
20180227|CHGG|0|700|1400|A
20180227|CHH|0|800|1000|A
20180227|CHI|0|200|200|A
20180227|CHK|0|41640|45980|A
20180227|CHKP|0|400|1200|A
20180227|CHL|0|700|800|A
20180227|CHMI|0|0|100|A
20180227|CHRS|0|200|820|A
20180227|CHRW|0|300|1400|A
20180227|CHS|0|3000|4700|A
20180227|CHSP|0|300|600|A
20180227|CHT|0|0|200|A
20180227|CHTR|0|1600|3400|A
20180227|CHU|0|300|300|A
20180227|CHUBK|0|200|300|A
20180227|CHUY|0|1100|1400|A
20180227|CHY|0|300|300|A
20180227|CI|0|300|3000|A
20180227|CIB|0|300|1300|A
20180227|CIEN|0|3600|5000|A
20180227|CIG|300|4150|4150|A
20180227|CIGI|400|400|400|A
20180227|CIK|0|4097|16992|A
20180227|CIM|0|2118|3118|A
20180227|CINF|0|200|700|A
20180227|CIO|0|1300|2800|A
20180227|CISN|0|200|300|A
20180227|CISN WS|0|0|1700|A
20180227|CIT|0|300|1100|A
20180227|CIVI|0|700|2500|A
20180227|CJ|0|200|300|A
20180227|CL|0|1600|1800|A
20180227|CLB|0|1400|1500|A
20180227|CLCT|0|100|400|A
20180227|CLD|0|200|600|A
20180227|CLDR|0|400|400|A
20180227|CLDT|0|200|300|A
20180227|CLDX|0|100|297|A
20180227|CLF|0|10608|12258|A
20180227|CLGX|0|300|600|A
20180227|CLH|0|600|700|A
20180227|CLI|0|1300|1500|A
20180227|CLIR|0|500|500|A
20180227|CLLS|0|300|300|A
20180227|CLM|10197|22936|45488|A
20180227|CLMT|0|0|400|A
20180227|CLNE|0|750|750|A
20180227|CLNS|0|7994|14744|A
20180227|CLR|0|2800|3841|A
20180227|CLS|100|1400|1400|A
20180227|CLSD|0|300|300|A
20180227|CLUB|0|100|100|A
20180227|CLVS|0|500|1400|A
20180227|CLW|0|100|100|A
20180227|CLX|0|100|200|A
20180227|CM|1600|3800|4400|A
20180227|CMA|0|100|900|A
20180227|CMC|0|700|1748|A
20180227|CMCL|0|0|202|A
20180227|CMCM|0|0|100|A
20180227|CMCO|0|0|200|A
20180227|CMCSA|0|28779|167918|A
20180227|CMD|0|200|200|A
20180227|CME|0|400|900|A
20180227|CMG|0|400|800|A
20180227|CMI|0|1000|1300|A
20180227|CMO|0|10612|15712|A
20180227|CMP|0|1200|1700|A
20180227|CMPR|0|0|100|A
20180227|CMRE|0|2739|2939|A
20180227|CMS|0|3791|4191|A
20180227|CMT|0|202|10742|A
20180227|CMTA|0|0|100|A
20180227|CMTL|0|200|400|A
20180227|CNA|0|600|700|A
20180227|CNAT|0|300|500|A
20180227|CNC|0|200|300|A
20180227|CNCE|0|100|263|A
20180227|CNDT|0|2046|3046|A
20180227|CNHI|1100|4520|4620|A
20180227|CNI|4500|11506|13705|A
20180227|CNK|0|2000|5300|A
20180227|CNMD|0|500|700|A
20180227|CNNE|0|200|800|A
20180227|CNO|0|1200|2200|A
20180227|CNOB|0|600|600|A
20180227|CNP|0|1800|3500|A
20180227|CNQ|200|3800|4600|A
20180227|CNS|0|700|700|A
20180227|CNSL|0|1200|2000|A
20180227|CNX|0|12000|16100|A
20180227|CO|0|100|400|A
20180227|COBZ|0|300|600|A
20180227|COF|0|3900|9800|A
20180227|COF PRP|0|100|100|A
20180227|COG|0|7300|12900|A
20180227|COGT|0|300|300|A
20180227|COHN|0|100|250|A
20180227|COHR|0|0|100|A
20180227|COL|0|200|700|A
20180227|COLB|0|100|200|A
20180227|COLD|0|300|600|A
20180227|COLL|0|400|500|A
20180227|COLM|0|400|400|A
20180227|COMM|0|600|1000|A
20180227|CONE|0|6933|7333|A
20180227|CONN|0|100|200|A
20180227|COP|0|3900|10400|A
20180227|CORE|0|900|900|A
20180227|CORI|0|900|1100|A
20180227|CORR|0|140|140|A
20180227|CORT|300|1500|2400|A
20180227|COST|0|2054|2654|A
20180227|COT|0|200|700|A
20180227|COTV|0|100|1200|A
20180227|COTY|0|2978|4578|A
20180227|COUP|0|100|200|A
20180227|COWN|0|845|945|A
20180227|CP|0|1300|2800|A
20180227|CPA|0|300|500|A
20180227|CPB|0|500|1300|A
20180227|CPE|0|5000|6300|A
20180227|CPF|0|0|1000|A
20180227|CPG|2000|8900|9300|A
20180227|CPHI|16507|21613|44331|A
20180227|CPK|0|183|183|A
20180227|CPL|0|145|145|A
20180227|CPN|0|400|1800|A
20180227|CPRT|0|2200|3300|A
20180227|CPRX|0|0|400|A
20180227|CPSI|0|200|300|A
20180227|CPT|0|300|1300|A
20180227|CQH|0|4545|8839|A
20180227|CQP|1|2976|7762|A
20180227|CR|0|100|200|A
20180227|CRAI|0|200|200|A
20180227|CRAY|0|2817|4375|A
20180227|CRBP|0|300|400|A
20180227|CRC|578|3003|5803|A
20180227|CRCM|0|200|1900|A
20180227|CREE|0|6600|9200|A
20180227|CRF|2960|9237|17996|A
20180227|CRH|0|300|400|A
20180227|CRHM|2000|3339|3569|A
20180227|CRI|0|5100|8800|A
20180227|CRIS|0|3100|3100|A
20180227|CRK|900|2170|4170|A
20180227|CRL|0|100|100|A
20180227|CRM|0|6500|10411|A
20180227|CRMD|1943|87591|198960|A
20180227|CRON|2900|3806|3806|A
20180227|CROX|0|1900|4100|A
20180227|CRR|0|300|500|A
20180227|CRSP|0|300|300|A
20180227|CRTO|0|600|3137|A
20180227|CRUS|0|1200|1800|A
20180227|CRVL|0|0|100|A
20180227|CRVP|0|58|4381|A
20180227|CRY|0|0|100|A
20180227|CRZO|1100|14200|18247|A
20180227|CS|0|3400|3800|A
20180227|CSCO|0|14494|45078|A
20180227|CSFL|0|100|700|A
20180227|CSGP|0|100|100|A
20180227|CSGS|0|100|100|A
20180227|CSII|0|1200|1200|A
20180227|CSL|0|800|1200|A
20180227|CSOD|0|1800|2500|A
20180227|CSRA|0|1300|5600|A
20180227|CSTE|0|200|300|A
20180227|CSTM|0|1100|2500|A
20180227|CSU|0|700|1300|A
20180227|CSV|0|0|100|A
20180227|CSX|0|2500|4300|A
20180227|CTAS|0|300|300|A
20180227|CTB|0|3200|3900|A
20180227|CTEK|0|3000|7690|A
20180227|CTIC|0|400|600|A
20180227|CTL|0|5620|9020|A
20180227|CTLT|0|100|300|A
20180227|CTMX|0|100|100|A
20180227|CTO|0|326|808|A
20180227|CTRE|0|1200|1200|A
20180227|CTRL|0|700|1000|A
20180227|CTRP|0|700|5925|A
20180227|CTRV|0|100|100|A
20180227|CTS|0|600|1000|A
20180227|CTSH|0|300|1500|A
20180227|CTSO|0|200|600|A
20180227|CTT|0|200|600|A
20180227|CTXS|0|1800|2900|A
20180227|CUB|0|400|500|A
20180227|CUBE|0|1300|2800|A
20180227|CUBI|0|600|800|A
20180227|CUE|0|100|100|A
20180227|CUK|0|200|300|A
20180227|CURO|0|100|300|A
20180227|CUTR|0|200|578|A
20180227|CUZ|0|3150|5050|A
20180227|CVA|0|1720|1820|A
20180227|CVBF|0|1200|1200|A
20180227|CVE|2300|12166|17066|A
20180227|CVEO|0|0|100|A
20180227|CVG|0|5100|9900|A
20180227|CVGI|0|300|800|A
20180227|CVGW|0|400|500|A
20180227|CVI|0|1100|1700|A
20180227|CVLT|0|1530|2530|A
20180227|CVM|0|10975|15269|A
20180227|CVNA|0|500|600|A
20180227|CVRR|0|0|200|A
20180227|CVRS|2434|13032|19877|A
20180227|CVS|0|5500|33500|A
20180227|CVTI|0|400|500|A
20180227|CVU|790|1828|2704|A
20180227|CVX|0|9700|17500|A
20180227|CW|0|100|300|A
20180227|CWB|0|100|300|A
20180227|CWH|0|400|400|A
20180227|CWST|0|0|402|A
20180227|CWT|0|3300|3500|A
20180227|CX|0|24910|42796|A
20180227|CXO|0|400|400|A
20180227|CXP|0|1100|1500|A
20180227|CXW|0|600|2200|A
20180227|CY|0|5400|11161|A
20180227|CYBR|0|400|500|A
20180227|CYD|0|0|100|A
20180227|CYH|0|2800|3400|A
20180227|CYRX|0|100|100|A
20180227|CYS|0|2900|4700|A
20180227|CYTK|0|800|1600|A
20180227|CYTR|0|300|400|A
20180227|CZR|0|8983|10883|A
20180227|CZZ|0|600|900|A
20180227|D|0|1600|2900|A
20180227|DAKT|0|600|1100|A
20180227|DAL|0|5845|8345|A
20180227|DAN|0|500|1600|A
20180227|DAR|0|1400|2000|A
20180227|DATA|0|200|700|A
20180227|DB|0|4650|5750|A
20180227|DBB|0|0|200|A
20180227|DBC|0|8350|8350|A
20180227|DBD|0|2600|6158|A
20180227|DBE|0|0|200|A
20180227|DBEF|0|1150|2850|A
20180227|DBEU|0|300|1900|A
20180227|DBO|0|100|100|A
20180227|DBVT|0|1200|3100|A
20180227|DCAR|0|0|300|A
20180227|DCI|0|200|300|A
20180227|DCIX|0|100|100|A
20180227|DCM|0|0|500|A
20180227|DCOM|0|925|1314|A
20180227|DCP|0|100|100|A
20180227|DCPH|0|0|800|A
20180227|DCT|0|600|700|A
20180227|DDD|0|2395|2634|A
20180227|DDR|0|5221|7544|A
20180227|DDS|0|4040|13111|A
20180227|DE|0|800|1200|A
20180227|DEA|0|500|700|A
20180227|DECK|0|1000|1000|A
20180227|DEI|0|400|1300|A
20180227|DENN|0|100|300|A
20180227|DEO|0|800|1100|A
20180227|DEPO|0|1200|1800|A
20180227|DERM|0|649|2249|A
20180227|DESP|0|100|100|A
20180227|DF|0|6485|11885|A
20180227|DFIN|0|452|452|A
20180227|DFRG|0|600|1100|A
20180227|DFS|0|7000|14255|A
20180227|DG|0|400|1100|A
20180227|DGSE|0|26|951|A
20180227|DGX|0|200|400|A
20180227|DHI|0|7100|9592|A
20180227|DHR|0|1800|2646|A
20180227|DHT|0|1300|1300|A
20180227|DHX|0|300|600|A
20180227|DHY|69|4744|26550|A
20180227|DIA|0|300|400|A
20180227|DIN|0|1150|1250|A
20180227|DIOD|0|0|300|A
20180227|DIS|0|5300|9700|A
20180227|DISCA|0|7600|13991|A
20180227|DISCK|0|10860|16039|A
20180227|DISH|0|3500|4300|A
20180227|DK|0|2600|4800|A
20180227|DKS|0|1100|2400|A
20180227|DLA|0|854|1330|A
20180227|DLB|0|300|400|A
20180227|DLNG|0|200|200|A
20180227|DLPH|0|100|200|A
20180227|DLR|0|1600|5500|A
20180227|DLTH|0|500|700|A
20180227|DLTR|0|200|800|A
20180227|DLX|0|200|200|A
20180227|DMB|0|500|2900|A
20180227|DMF|461|3772|10203|A
20180227|DMPI|0|100|100|A
20180227|DMRC|0|100|280|A
20180227|DNKN|0|500|700|A
20180227|DNN|8500|42320|79139|A
20180227|DNOW|0|900|1600|A
20180227|DNR|0|8924|15324|A
20180227|DO|0|1200|1200|A
20180227|DOC|0|6600|8100|A
20180227|DOG|0|2300|2300|A
20180227|DOOR|0|300|400|A
20180227|DORM|0|100|200|A
20180227|DOV|0|400|1463|A
20180227|DOX|0|400|400|A
20180227|DPLO|0|1100|1700|A
20180227|DPS|0|700|1500|A
20180227|DPW|33710|294742|398399|A
20180227|DPZ|0|100|100|A
20180227|DQ|0|300|400|A
20180227|DRE|0|1000|1700|A
20180227|DRH|0|2100|3800|A
20180227|DRI|0|1400|2100|A
20180227|DRIP|0|0|100|A
20180227|DRNA|0|1064|1264|A
20180227|DRQ|0|4100|5161|A
20180227|DRRX|0|100|100|A
20180227|DRYS|0|3345|3545|A
20180227|DS|0|700|1100|A
20180227|DSKE|0|100|700|A
20180227|DSS|562|1262|4399|A
20180227|DST|0|0|600|A
20180227|DSW|0|1000|1400|A
20180227|DSX|0|100|400|A
20180227|DTE|0|400|1100|A
20180227|DTQ|0|1000|1300|A
20180227|DUK|0|1736|2752|A
20180227|DUST|0|2112|5481|A
20180227|DVA|0|0|800|A
20180227|DVAX|0|1410|3110|A
20180227|DVMT|0|400|1500|A
20180227|DVN|0|10600|15700|A
20180227|DWCH|0|100|100|A
20180227|DWDP|0|3201|6501|A
20180227|DX|0|608|908|A
20180227|DXC|0|600|4100|A
20180227|DXCM|0|700|700|A
20180227|DXJ|0|5700|13800|A
20180227|DY|0|3100|3200|A
20180227|DYN|0|200|326|A
20180227|EA|0|100|1900|A
20180227|EAD|192|8091|28344|A
20180227|EAT|0|1300|2500|A
20180227|EBAY|0|16010|45352|A
20180227|EBF|0|0|194|A
20180227|EBIO|0|100|100|A
20180227|EBIX|0|300|300|A
20180227|EBR|2800|6149|8549|A
20180227|EBS|0|100|100|A
20180227|EBSB|0|500|847|A
20180227|EC|0|1100|1500|A
20180227|ECA|200|8000|17506|A
20180227|ECF|0|162|2062|A
20180227|ECH|0|0|100|A
20180227|ECHO|0|2391|3291|A
20180227|ECL|0|700|900|A
20180227|ECOL|0|200|400|A
20180227|ECOM|0|100|100|A
20180227|ECPG|0|400|600|A
20180227|ECR|0|800|2200|A
20180227|ECYT|0|400|1700|A
20180227|ED|0|800|1080|A
20180227|EDD|0|100|389|A
20180227|EDF|0|200|200|A
20180227|EDIT|0|1100|1400|A
20180227|EDU|0|200|2500|A
20180227|EDZ|0|2000|2000|A
20180227|EE|0|600|1300|A
20180227|EEM|0|318865|412918|A
20180227|EEP|0|1300|1600|A
20180227|EEQ|0|1600|2400|A
20180227|EFA|0|36180|43890|A
20180227|EFAV|0|300|300|A
20180227|EFG|0|200|200|A
20180227|EFII|0|600|1200|A
20180227|EFSC|0|100|765|A
20180227|EFV|0|100|100|A
20180227|EFX|0|100|200|A
20180227|EGAN|0|100|200|A
20180227|EGBN|0|200|200|A
20180227|EGHT|0|700|900|A
20180227|EGI|2387|2787|3187|A
20180227|EGLT|0|0|100|A
20180227|EGN|0|100|200|A
20180227|EGO|200|3075|3275|A
20180227|EGOV|0|1400|1600|A
20180227|EGP|0|200|400|A
20180227|EGRX|0|200|300|A
20180227|EHC|0|400|1000|A
20180227|EHT|0|0|100|A
20180227|EIA|0|553|9207|A
20180227|EIDO|0|2200|2600|A
20180227|EIG|0|287|387|A
20180227|EIGI|0|809|1209|A
20180227|EIM|1775|12365|19931|A
20180227|EIO|0|0|1500|A
20180227|EIV|0|100|918|A
20180227|EIX|0|2600|4100|A
20180227|EKSO|0|0|100|A
20180227|EL|0|600|800|A
20180227|ELF|0|2999|3299|A
20180227|ELGX|0|430|430|A
20180227|ELLI|0|0|100|A
20180227|ELP|100|900|1600|A
20180227|ELS|0|300|600|A
20180227|ELY|0|500|800|A
20180227|EMAN|0|226|2290|A
20180227|EMB|200|4100|5000|A
20180227|EMD|0|0|100|A
20180227|EME|0|100|200|A
20180227|EMES|0|0|100|A
20180227|EMJ|0|500|9451|A
20180227|EMKR|0|200|200|A
20180227|EMLC|0|1520|2020|A
20180227|EMLP|0|100|100|A
20180227|EMN|0|800|1300|A
20180227|EMQQ|0|0|200|A
20180227|EMR|0|1000|1500|A
20180227|EMX|0|400|2300|A
20180227|ENB|1700|3600|5200|A
20180227|ENDP|100|20721|43961|A
20180227|ENIA|0|400|1000|A
20180227|ENIC|0|1300|1300|A
20180227|ENLC|0|1887|3687|A
20180227|ENLK|0|100|100|A
20180227|ENPH|0|2100|7650|A
20180227|ENR|0|500|500|A
20180227|ENRJ|3673|28815|32573|A
20180227|ENS|0|0|500|A
20180227|ENSG|0|600|600|A
20180227|ENSV|100|2200|11100|A
20180227|ENT|0|1300|1400|A
20180227|ENTA|0|100|200|A
20180227|ENTG|0|1527|2046|A
20180227|ENTL|0|0|100|A
20180227|ENV|0|700|1300|A
20180227|ENVA|0|1000|1700|A
20180227|ENX|0|361|3351|A
20180227|EOCC|0|300|500|A
20180227|EOD|0|200|200|A
20180227|EOG|0|1500|4600|A
20180227|EPAY|0|0|100|A
20180227|EPD|0|1700|4800|A
20180227|EPI|0|5900|6800|A
20180227|EPIX|200|200|200|A
20180227|EPM|0|2515|5871|A
20180227|EPP|0|1400|2600|A
20180227|EPZM|0|506|1128|A
20180227|EQBK|0|100|100|A
20180227|EQC|0|400|500|A
20180227|EQIX|0|700|900|A
20180227|EQM|0|0|100|A
20180227|EQR|0|2300|4100|A
20180227|EQT|0|1013|2749|A
20180227|ERC|2202|4156|14508|A
20180227|ERF|1200|5300|5700|A
20180227|ERH|800|1500|1773|A
20180227|ERI|0|1600|1909|A
20180227|ERIC|100|2800|3900|A
20180227|ERII|200|700|2000|A
20180227|ERJ|200|2200|2800|A
20180227|ERN|3000|3000|3000|A
20180227|EROS|0|1300|2300|A
20180227|ERUS|0|100|100|A
20180227|ERX|0|300|1700|A
20180227|ERY|0|100|200|A
20180227|ES|0|1368|1968|A
20180227|ESE|0|200|300|A
20180227|ESIO|0|100|200|A
20180227|ESL|0|1000|1100|A
20180227|ESNC|400|13357|39246|A
20180227|ESND|0|100|100|A
20180227|ESNT|0|300|400|A
20180227|ESP|0|0|100|A
20180227|ESPR|0|210|1310|A
20180227|ESRT|0|1474|3574|A
20180227|ESRX|0|3800|5500|A
20180227|ESS|0|300|300|A
20180227|ESTE|0|100|100|A
20180227|ESV|0|16116|19716|A
20180227|ETE|0|1200|9400|A
20180227|ETFC|0|8259|13769|A
20180227|ETH|0|400|757|A
20180227|ETJ|0|100|200|A
20180227|ETM|0|5340|5340|A
20180227|ETN|0|400|1000|A
20180227|ETP|0|500|2200|A
20180227|ETR|0|900|1200|A
20180227|ETSY|0|1000|4000|A
20180227|ETY|0|200|200|A
20180227|EUFN|0|0|300|A
20180227|EUM|0|3800|3800|A
20180227|EUO|0|100|100|A
20180227|EURN|0|400|400|A
20180227|EUSC|0|0|100|A
20180227|EV|0|1200|1400|A
20180227|EVBG|0|0|100|A
20180227|EVBN|0|307|3071|A
20180227|EVC|0|500|737|A
20180227|EVH|0|2659|4359|A
20180227|EVHC|0|3400|4850|A
20180227|EVI|0|345|806|A
20180227|EVJ|0|0|14578|A
20180227|EVM|4431|6426|13990|A
20180227|EVO|19002|19002|19702|A
20180227|EVP|0|0|400|A
20180227|EVR|0|100|300|A
20180227|EVRI|0|100|418|A
20180227|EVTC|0|1600|2000|A
20180227|EVV|8809|13343|27038|A
20180227|EVY|0|93|1161|A
20180227|EW|0|200|400|A
20180227|EWA|0|2500|4200|A
20180227|EWBC|0|800|1300|A
20180227|EWC|0|4850|13125|A
20180227|EWG|0|600|1100|A
20180227|EWH|0|4000|6785|A
20180227|EWI|0|600|1800|A
20180227|EWJ|0|3200|4909|A
20180227|EWL|0|900|1634|A
20180227|EWM|0|900|1000|A
20180227|EWN|0|0|100|A
20180227|EWP|0|1200|2700|A
20180227|EWQ|0|1800|2883|A
20180227|EWS|0|3500|4200|A
20180227|EWT|0|15300|18400|A
20180227|EWU|0|2900|8500|A
20180227|EWW|0|14300|16400|A
20180227|EWY|0|3400|7700|A
20180227|EWZ|0|12795|24045|A
20180227|EXAS|0|800|3187|A
20180227|EXC|0|2439|6539|A
20180227|EXEL|0|6294|9594|A
20180227|EXG|0|100|100|A
20180227|EXK|0|500|500|A
20180227|EXLS|0|300|400|A
20180227|EXP|0|200|200|A
20180227|EXPD|0|669|1369|A
20180227|EXPE|0|200|500|A
20180227|EXPO|0|300|600|A
20180227|EXPR|0|1600|3400|A
20180227|EXR|0|100|1339|A
20180227|EXTN|0|100|100|A
20180227|EXTR|0|700|900|A
20180227|EXXI|0|600|1900|A
20180227|EYES|0|300|300|A
20180227|EZPW|0|1702|2402|A
20180227|EZU|0|18659|29214|A
20180227|F|0|39571|49471|A
20180227|FAF|0|100|200|A
20180227|FANG|0|500|500|A
20180227|FANH|0|400|600|A
20180227|FARM|0|100|100|A
20180227|FARO|0|0|100|A
20180227|FAS|0|873|1073|A
20180227|FAST|0|2100|3200|A
20180227|FATE|0|400|400|A
20180227|FAX|301|19876|75974|A
20180227|FAZ|0|700|700|A
20180227|FB|0|7080|11780|A
20180227|FBC|0|200|200|A
20180227|FBHS|0|1012|1412|A
20180227|FBIO|0|100|200|A
20180227|FBK|0|100|100|A
20180227|FBM|0|0|600|A
20180227|FBP|0|1200|7605|A
20180227|FBR|200|1200|2100|A
20180227|FC|0|200|400|A
20180227|FCAU|2100|5500|7200|A
20180227|FCB|0|508|608|A
20180227|FCE A|0|800|2500|A
20180227|FCEL|0|2800|2800|A
20180227|FCF|0|1400|1500|A
20180227|FCFS|0|300|400|A
20180227|FCO|0|1523|5200|A
20180227|FCPT|0|200|600|A
20180227|FCX|0|6635|15940|A
20180227|FDC|0|2400|4200|A
20180227|FDP|0|300|300|A
20180227|FDS|0|100|100|A
20180227|FDX|0|1700|2100|A
20180227|FE|0|1395|3095|A
20180227|FELE|0|200|300|A
20180227|FEN|0|5863|6464|A
20180227|FENG|0|500|1500|A
20180227|FET|0|1400|1900|A
20180227|FEYE|0|1800|20420|A
20180227|FEZ|0|10176|13276|A
20180227|FFBC|0|1100|1941|A
20180227|FFIN|0|505|900|A
20180227|FFIV|0|900|2300|A
20180227|FFWM|0|0|200|A
20180227|FG|0|100|100|A
20180227|FGEN|0|300|700|A
20180227|FHB|0|200|200|A
20180227|FHN|0|3078|4015|A
20180227|FI|0|400|2514|A
20180227|FIBK|0|200|500|A
20180227|FII|0|700|1000|A
20180227|FINL|0|800|1000|A
20180227|FIS|0|600|1300|A
20180227|FISV|0|2100|2400|A
20180227|FIT|0|19300|37788|A
20180227|FITB|0|10607|12207|A
20180227|FIVE|0|1000|1200|A
20180227|FIVN|0|100|100|A
20180227|FIX|0|1158|2158|A
20180227|FL|0|2700|7500|A
20180227|FLDM|0|0|100|A
20180227|FLEX|0|3217|4617|A
20180227|FLIR|0|100|500|A
20180227|FLO|0|700|700|A
20180227|FLOT|0|300|300|A
20180227|FLOW|0|100|100|A
20180227|FLR|0|0|200|A
20180227|FLS|0|3000|4000|A
20180227|FLT|0|100|100|A
20180227|FLWS|0|1020|1320|A
20180227|FLXN|0|500|1200|A
20180227|FMBI|0|200|200|A
20180227|FMC|0|0|400|A
20180227|FMI|0|200|200|A
20180227|FMS|0|100|100|A
20180227|FMSA|0|2500|3800|A
20180227|FMX|0|0|400|A
20180227|FN|0|200|500|A
20180227|FNB|0|2100|3600|A
20180227|FND|0|400|500|A
20180227|FNF|0|700|1900|A
20180227|FNGN|0|800|2500|A
20180227|FNJN|0|100|500|A
20180227|FNSR|0|1100|1100|A
20180227|FNV|700|1400|2300|A
20180227|FOE|0|200|200|A
20180227|FOLD|0|1600|3400|A
20180227|FOR|0|300|400|A
20180227|FORM|0|500|2800|A
20180227|FOSL|0|1700|1700|A
20180227|FOX|0|3200|5300|A
20180227|FOXA|0|13500|19500|A
20180227|FOXF|0|1500|1500|A
20180227|FPE|0|100|200|A
20180227|FPH|0|100|100|A
20180227|FPI|0|700|1700|A
20180227|FPRX|0|100|100|A
20180227|FR|0|800|1400|A
20180227|FRAC|0|700|4000|A
20180227|FRAN|0|1900|2100|A
20180227|FRC|0|900|900|A
20180227|FRD|0|953|1053|A
20180227|FRED|0|1500|1800|A
20180227|FRGI|0|200|430|A
20180227|FRO|0|200|200|A
20180227|FRPT|0|300|500|A
20180227|FRT|0|100|100|A
20180227|FRTA|0|400|500|A
20180227|FSB|0|300|300|A
20180227|FSCT|0|0|100|A
20180227|FSD|0|0|100|A
20180227|FSI|0|600|900|A
20180227|FSIC|0|400|500|A
20180227|FSLR|0|0|500|A
20180227|FSM|0|3100|3100|A
20180227|FSNN|0|100|200|A
20180227|FSP|0|64089|133633|A
20180227|FSS|0|0|500|A
20180227|FTF|999|2888|9076|A
20180227|FTFT|0|100|100|A
20180227|FTI|0|800|2600|A
20180227|FTK|0|800|1000|A
20180227|FTNT|0|200|300|A
20180227|FTNW|0|2399|2999|A
20180227|FTR|0|700|2200|A
20180227|FTS|0|400|500|A
20180227|FTV|0|0|200|A
20180227|FUL|0|400|600|A
20180227|FULT|0|900|1376|A
20180227|FUN|0|200|200|A
20180227|FWONK|0|200|500|A
20180227|FWRD|0|200|300|A
20180227|FXI|0|21914|41909|A
20180227|G|0|1100|2400|A
20180227|GAIA|0|2162|2262|A
20180227|GAIN|0|300|900|A
20180227|GALT|0|200|200|A
20180227|GASL|0|0|300|A
20180227|GATX|0|200|200|A
20180227|GBCI|0|355|355|A
20180227|GBDC|0|900|900|A
20180227|GBNK|0|200|300|A
20180227|GBR|50|3741|6446|A
20180227|GBT|0|200|400|A
20180227|GBX|0|1930|2030|A
20180227|GCAP|0|100|400|A
20180227|GCI|0|900|2000|A
20180227|GCO|0|2592|2792|A
20180227|GCP|0|6764|10439|A
20180227|GD|0|2000|3000|A
20180227|GDDY|0|400|500|A
20180227|GDEN|0|200|200|A
20180227|GDI|0|1300|1700|A
20180227|GDOT|0|0|400|A
20180227|GDP|0|3748|5894|A
20180227|GDS|0|300|600|A
20180227|GDX|0|53027|73027|A
20180227|GDXJ|0|41095|75189|A
20180227|GE|0|45069|123004|A
20180227|GECCM|0|0|500|A
20180227|GEF|0|0|100|A
20180227|GEL|0|100|200|A
20180227|GEN|0|100|200|A
20180227|GEO|0|1100|1100|A
20180227|GER|0|100|100|A
20180227|GERN|0|1550|1550|A
20180227|GES|0|1500|1800|A
20180227|GFF|0|750|750|A
20180227|GFI|0|2600|5500|A
20180227|GG|900|11701|20101|A
20180227|GGAL|0|100|100|A
20180227|GGB|0|10006|18108|A
20180227|GGG|0|200|200|A
20180227|GGN|562|32121|49785|A
20180227|GGN PRB|0|500|2100|A
20180227|GGP|0|4961|8961|A
20180227|GHDX|0|100|300|A
20180227|GHL|0|4800|4900|A
20180227|GIB|0|200|3000|A
20180227|GIFI|0|100|100|A
20180227|GIII|0|100|200|A
20180227|GIL|100|500|1000|A
20180227|GILD|0|1600|7308|A
20180227|GIS|0|6500|10200|A
20180227|GKOS|0|100|100|A
20180227|GLAD|0|100|100|A
20180227|GLD|0|3300|4000|A
20180227|GLDD|0|100|100|A
20180227|GLF|0|1473|5804|A
20180227|GLF WS|3898|3898|4898|A
20180227|GLMD|0|0|100|A
20180227|GLNG|0|100|600|A
20180227|GLO|0|5458|8592|A
20180227|GLOB|0|0|100|A
20180227|GLOG|0|1200|1200|A
20180227|GLOW|2945|8459|26872|A
20180227|GLPI|0|600|1026|A
20180227|GLQ|0|2604|5595|A
20180227|GLT|0|100|100|A
20180227|GLU|0|0|700|A
20180227|GLU PRA|0|0|200|A
20180227|GLUU|0|300|400|A
20180227|GLV|250|4687|7352|A
20180227|GLW|0|2600|11900|A
20180227|GLYC|0|200|300|A
20180227|GM|0|6421|27705|A
20180227|GME|0|2200|10400|A
20180227|GMED|0|100|200|A
20180227|GMLP|0|200|400|A
20180227|GMO|5667|52502|79789|A
20180227|GMRE|0|300|500|A
20180227|GMS|0|100|100|A
20180227|GNBC|0|1600|2000|A
20180227|GNC|0|2400|4800|A
20180227|GNCA|0|600|800|A
20180227|GNCMA|0|171|171|A
20180227|GNL|0|200|800|A
20180227|GNMK|0|1775|4300|A
20180227|GNRC|0|500|500|A
20180227|GNTX|0|1000|3000|A
20180227|GNW|0|523|1723|A
20180227|GOGL|0|300|500|A
20180227|GOGO|0|2300|2900|A
20180227|GOL|400|1400|3000|A
20180227|GOLD|0|100|300|A
20180227|GOLF|0|200|200|A
20180227|GOOD|0|300|300|A
20180227|GOOG|0|2600|3800|A
20180227|GOOGL|0|400|1600|A
20180227|GOOS|0|100|200|A
20180227|GORO|303|23202|49429|A
20180227|GOV|0|3100|3200|A
20180227|GPI|0|300|300|A
20180227|GPK|0|1400|3800|A
20180227|GPL|1800|20723|34002|A
20180227|GPMT|0|1000|1300|A
20180227|GPN|0|300|600|A
20180227|GPOR|0|4300|9700|A
20180227|GPRE|0|1480|2680|A
20180227|GPRO|0|3000|4500|A
20180227|GPS|0|11000|13700|A
20180227|GPT|0|1100|3191|A
20180227|GPX|0|0|100|A
20180227|GRA|0|500|700|A
20180227|GREK|0|100|100|A
20180227|GRF|0|0|2607|A
20180227|GRFS|0|200|600|A
20180227|GRMN|0|1700|2500|A
20180227|GRP U|100|100|100|A
20180227|GRPN|0|25363|36944|A
20180227|GRUB|0|100|400|A
20180227|GS|0|2200|4656|A
20180227|GSAT|22834|154895|253205|A
20180227|GSBC|0|100|100|A
20180227|GSG|0|0|100|A
20180227|GSK|0|1500|1700|A
20180227|GSM|0|300|8134|A
20180227|GSS|20461|107461|143690|A
20180227|GST|40|81784|134279|A
20180227|GST PRA|0|6100|8800|A
20180227|GST PRB|0|0|4403|A
20180227|GSUM|0|300|500|A
20180227|GSV|5250|18963|39767|A
20180227|GT|0|8810|12210|A
20180227|GTE|6105|21147|59600|A
20180227|GTES|0|0|100|A
20180227|GTLS|0|1100|1700|A
20180227|GTN|0|3300|4700|A
20180227|GTT|0|565|765|A
20180227|GTY|0|200|400|A
20180227|GUNR|0|200|200|A
20180227|GUSH|0|1400|2050|A
20180227|GV|0|2856|12889|A
20180227|GVA|0|700|800|A
20180227|GVI|0|0|100|A
20180227|GVP|0|0|307|A
20180227|GWB|0|200|200|A
20180227|GWPH|0|300|300|A
20180227|GWR|0|0|300|A
20180227|GWRE|0|200|400|A
20180227|GWW|0|100|100|A
20180227|GXC|0|0|200|A
20180227|GXP|0|3300|3500|A
20180227|HA|0|1300|1900|A
20180227|HABT|0|1400|1700|A
20180227|HAE|0|100|300|A
20180227|HAFC|0|1100|1600|A
20180227|HAIN|0|2200|2800|A
20180227|HAL|0|4723|12023|A
20180227|HALO|0|206|406|A
20180227|HAS|0|200|500|A
20180227|HAWK|0|100|1352|A
20180227|HBAN|0|20700|24600|A
20180227|HBHC|0|1700|3800|A
20180227|HBI|0|3900|5300|A
20180227|HBIO|0|200|300|A
20180227|HBM|741|1041|2241|A
20180227|HBNC|0|0|300|A
20180227|HCA|0|1700|2100|A
20180227|HCAC|0|0|900|A
20180227|HCAC U|0|0|1300|A
20180227|HCAC WS|0|431|1531|A
20180227|HCC|0|0|400|A
20180227|HCCI|0|100|100|A
20180227|HCHC|0|100|100|A
20180227|HCI|0|200|300|A
20180227|HCKT|0|200|300|A
20180227|HCLP|0|200|200|A
20180227|HCM|0|200|200|A
20180227|HCN|0|1300|5300|A
20180227|HCP|0|6216|8016|A
20180227|HCSG|0|0|100|A
20180227|HD|0|800|1100|A
20180227|HDB|0|100|200|A
20180227|HDP|0|900|2100|A
20180227|HDS|0|1323|2123|A
20180227|HDSN|0|200|300|A
20180227|HE|0|300|500|A
20180227|HEB|1309|39418|80329|A
20180227|HEDJ|0|1100|3000|A
20180227|HEES|0|200|300|A
20180227|HEFA|0|400|400|A
20180227|HEI|0|300|600|A
20180227|HELE|0|100|100|A
20180227|HEP|0|0|100|A
20180227|HES|0|2900|4000|A
20180227|HESM|0|100|300|A
20180227|HEWJ|0|3241|3241|A
20180227|HEZU|0|750|750|A
20180227|HF|0|200|200|A
20180227|HFC|0|900|1300|A
20180227|HFWA|0|300|700|A
20180227|HGV|0|100|100|A
20180227|HHC|0|800|1300|A
20180227|HI|0|989|1129|A
20180227|HIBB|0|5404|7004|A
20180227|HIFR|0|300|1200|A
20180227|HIG|0|1700|2600|A
20180227|HII|0|200|200|A
20180227|HIIQ|0|1506|1806|A
20180227|HIMX|0|2370|5415|A
20180227|HIVE|0|379|3279|A
20180227|HIW|0|0|300|A
20180227|HK|0|1900|6200|A
20180227|HL|0|1250|1750|A
20180227|HLF|0|200|200|A
20180227|HLG|0|100|400|A
20180227|HLI|0|600|1000|A
20180227|HLIT|0|100|100|A
20180227|HLNE|0|200|200|A
20180227|HLT|0|900|1600|A
20180227|HLTH|4451|5354|51611|A
20180227|HLX|0|1700|1700|A
20180227|HMC|0|1000|1500|A
20180227|HMHC|0|600|800|A
20180227|HMLP|0|0|100|A
20180227|HMN|0|400|902|A
20180227|HMNY|0|100|900|A
20180227|HMST|0|1700|2400|A
20180227|HMSY|0|200|300|A
20180227|HMTV|0|100|100|A
20180227|HMY|0|7500|10600|A
20180227|HNP|0|0|100|A
20180227|HNW|1|201|3837|A
20180227|HOFT|0|0|100|A
20180227|HOG|0|3400|4400|A
20180227|HOLI|0|100|300|A
20180227|HOLX|0|1200|2300|A
20180227|HOMB|0|0|500|A
20180227|HOME|0|0|200|A
20180227|HON|0|3200|3600|A
20180227|HOPE|0|900|1000|A
20180227|HOS|0|200|1100|A
20180227|HOV|0|1600|2000|A
20180227|HP|0|1500|1800|A
20180227|HPE|0|5414|16448|A
20180227|HPP|0|700|2300|A
20180227|HPQ|0|21040|36139|A
20180227|HPT|100|3500|3800|A
20180227|HQY|0|600|800|A
20180227|HR|0|1100|1300|A
20180227|HRB|0|2100|3800|A
20180227|HRC|0|300|1500|A
20180227|HRG|0|300|1300|A
20180227|HRI|0|0|100|A
20180227|HRL|0|2400|2800|A
20180227|HRS|0|500|900|A
20180227|HRTG|0|0|200|A
20180227|HRTX|0|900|2500|A
20180227|HSBC|0|2700|4300|A
20180227|HSC|0|2600|3600|A
20180227|HSIC|0|200|400|A
20180227|HSII|0|0|300|A
20180227|HST|0|5752|11052|A
20180227|HSTM|0|100|100|A
20180227|HSY|0|500|700|A
20180227|HT|0|500|800|A
20180227|HTA|0|1200|1600|A
20180227|HTBI|0|100|100|A
20180227|HTBK|0|100|100|A
20180227|HTBX|0|100|100|A
20180227|HTD|0|100|500|A
20180227|HTGC|0|300|700|A
20180227|HTH|0|0|100|A
20180227|HTHT|0|0|100|A
20180227|HTLD|0|300|300|A
20180227|HTLF|0|200|300|A
20180227|HTM|0|646|2139|A
20180227|HTZ|0|3626|4826|A
20180227|HUBB|0|100|200|A
20180227|HUBG|0|518|918|A
20180227|HUBS|0|100|100|A
20180227|HUM|0|3200|6300|A
20180227|HUN|0|2800|6300|A
20180227|HURN|0|0|316|A
20180227|HUSA|856|30333|47112|A
20180227|HVT|0|200|700|A
20180227|HX|0|200|300|A
20180227|HXL|0|0|100|A
20180227|HY|0|100|100|A
20180227|HYD|0|0|200|A
20180227|HYG|100|7840|10340|A
20180227|HYGS|0|0|500|A
20180227|HYH|0|0|100|A
20180227|HYI|0|175|175|A
20180227|HYLD|0|0|177|A
20180227|HYT|0|2600|4000|A
20180227|HZN|0|0|400|A
20180227|HZNP|0|2500|4900|A
20180227|HZO|0|862|862|A
20180227|I|100|2600|4200|A
20180227|IAC|0|200|300|A
20180227|IAE|0|0|300|A
20180227|IAF|0|200|9356|A
20180227|IAG|700|8318|9018|A
20180227|IART|0|500|500|A
20180227|IAU|0|19500|19500|A
20180227|IBB|0|2000|2300|A
20180227|IBCP|0|100|100|A
20180227|IBIO|4641|21649|44443|A
20180227|IBKC|0|485|857|A
20180227|IBKR|0|500|600|A
20180227|IBM|0|2700|4900|A
20180227|IBN|0|6485|11568|A
20180227|IBOC|0|600|900|A
20180227|IBP|0|200|200|A
20180227|IBTX|0|200|200|A
20180227|ICD|0|100|100|A
20180227|ICE|0|1100|2600|A
20180227|ICFI|0|300|300|A
20180227|ICL|0|200|200|A
20180227|ICLR|0|100|100|A
20180227|ICON|0|100|100|A
20180227|ICPT|0|300|300|A
20180227|ICUI|0|198|198|A
20180227|ICVT|0|0|200|A
20180227|IDA|0|100|100|A
20180227|IDCC|0|1838|2438|A
20180227|IDN|0|1704|3404|A
20180227|IDRA|0|3150|3750|A
20180227|IDT|0|500|700|A
20180227|IDTI|0|1600|2000|A
20180227|IDXX|0|300|300|A
20180227|IEC|0|0|1600|A
20180227|IEF|200|300|1200|A
20180227|IEFA|0|31400|46300|A
20180227|IEMG|0|29260|40660|A
20180227|IEV|0|2000|2800|A
20180227|IEX|0|200|200|A
20180227|IF|0|1490|5090|A
20180227|IFN|0|100|100|A
20180227|IGC|4556|9204|17063|A
20180227|IGT|0|600|1200|A
20180227|IHG|0|100|100|A
20180227|IIM|0|100|100|A
20180227|IIVI|0|3300|3700|A
20180227|IJR|0|4900|6100|A
20180227|ILF|0|8300|9400|A
20180227|ILG|0|2400|7636|A
20180227|ILMN|0|500|600|A
20180227|ILTB|0|100|100|A
20180227|IMAX|0|1354|3456|A
20180227|IMGN|0|5082|6182|A
20180227|IMH|3|86|1984|A
20180227|IMKTA|0|0|100|A
20180227|IMMR|0|300|1400|A
20180227|IMMU|0|200|2957|A
20180227|IMO|1100|15802|18565|A
20180227|IMPV|0|0|200|A
20180227|IMUC|9552|22981|54743|A
20180227|IMUC WS|0|200|200|A
20180227|INAP|0|0|100|A
20180227|INCY|0|200|300|A
20180227|INDA|0|10475|16275|A
20180227|INDY|0|100|200|A
20180227|INFI|0|160|160|A
20180227|INFN|0|800|6051|A
20180227|INFO|0|1000|1400|A
20180227|INFU|0|0|300|A
20180227|INFY|0|8085|15114|A
20180227|ING|0|800|1063|A
20180227|INGR|0|500|600|A
20180227|INN|0|800|1800|A
20180227|INO|0|200|400|A
20180227|INOV|0|1700|1800|A
20180227|INPX|0|100|100|A
20180227|INSM|0|300|300|A
20180227|INST|0|600|1373|A
20180227|INSW|0|196|301|A
20180227|INSY|0|500|600|A
20180227|INT|0|1000|1500|A
20180227|INTC|0|84250|125431|A
20180227|INTT|0|1535|4989|A
20180227|INTU|300|6100|6900|A
20180227|INUV|0|1500|17790|A
20180227|INVA|0|1300|1400|A
20180227|INVH|0|5715|7176|A
20180227|INWK|0|1960|2760|A
20180227|INXN|0|100|200|A
20180227|IO|0|517|717|A
20180227|IONS|0|1400|1500|A
20180227|IOR|0|0|100|A
20180227|IOSP|0|0|800|A
20180227|IOTS|0|100|100|A
20180227|IOVA|0|913|4438|A
20180227|IP|0|400|3600|A
20180227|IPAR|0|100|100|A
20180227|IPB|0|100|100|A
20180227|IPE|0|0|100|A
20180227|IPG|0|4600|10200|A
20180227|IPGP|0|400|600|A
20180227|IPHI|0|3700|4600|A
20180227|IPI|100|2280|3180|A
20180227|IPXL|0|1454|2054|A
20180227|IQV|0|500|800|A
20180227|IR|0|500|1200|A
20180227|IRDM|0|700|700|A
20180227|IRET|0|200|200|A
20180227|IRM|0|1400|2900|A
20180227|IRT|0|600|900|A
20180227|IRWD|0|1300|1300|A
20180227|ISBC|0|7300|10800|A
20180227|ISCA|0|600|600|A
20180227|ISD|0|200|200|A
20180227|ISR|4|2769|25006|A
20180227|ISRG|0|400|400|A
20180227|ITA|200|700|700|A
20180227|ITB|0|11000|24000|A
20180227|ITCB|0|0|200|A
20180227|ITCI|0|400|400|A
20180227|ITG|0|400|700|A
20180227|ITGR|0|0|400|A
20180227|ITI|0|100|200|A
20180227|ITRI|0|200|560|A
20180227|ITT|0|200|200|A
20180227|ITUB|2100|5434|10234|A
20180227|ITW|0|100|100|A
20180227|IVC|0|100|1090|A
20180227|IVE|0|900|1000|A
20180227|IVR|0|300|800|A
20180227|IVV|0|11200|14900|A
20180227|IVZ|0|1400|4800|A
20180227|IWD|0|1300|1700|A
20180227|IWF|0|4755|4755|A
20180227|IWM|0|4400|15500|A
20180227|IWN|0|500|700|A
20180227|IWV|0|0|300|A
20180227|IXN|0|100|100|A
20180227|IYE|0|100|700|A
20180227|IYJ|0|200|400|A
20180227|IYR|0|21119|24019|A
20180227|IYW|0|198|198|A
20180227|JACK|0|100|300|A
20180227|JAG|0|1200|1200|A
20180227|JASN|0|0|100|A
20180227|JASO|0|2500|2800|A
20180227|JAZZ|0|100|100|A
20180227|JBHT|0|381|481|A
20180227|JBL|0|2107|4307|A
20180227|JBLU|0|2900|9700|A
20180227|JBT|0|400|500|A
20180227|JCAP|0|300|500|A
20180227|JCI|0|2500|3100|A
20180227|JCP|0|35805|40455|A
20180227|JD|0|5900|20700|A
20180227|JDST|0|2650|3650|A
20180227|JEC|0|800|2848|A
20180227|JELD|0|351|351|A
20180227|JHG|0|6590|7990|A
20180227|JILL|0|100|100|A
20180227|JKS|0|200|500|A
20180227|JLL|0|300|300|A
20180227|JMEI|0|1650|2634|A
20180227|JNCE|0|100|300|A
20180227|JNJ|0|12300|19300|A
20180227|JNK|0|5117|5517|A
20180227|JNPR|0|3423|12340|A
20180227|JNUG|1271|29014|32814|A
20180227|JOB|485|587|687|A
20180227|JOE|0|1259|1359|A
20180227|JONE|0|2100|2100|A
20180227|JPM|0|6500|9400|A
20180227|JPM PRG|0|100|100|A
20180227|JQC|0|0|100|A
20180227|JRJR|3439|4452|21568|A
20180227|JRVR|0|552|666|A
20180227|JT|0|100|100|A
20180227|JUNO|0|496|1696|A
20180227|JW A|0|900|1738|A
20180227|JWN|0|1300|3100|A
20180227|K|0|3684|3784|A
20180227|KAI|0|100|100|A
20180227|KALA|100|1000|1200|A
20180227|KALU|0|300|300|A
20180227|KAMN|0|100|100|A
20180227|KAR|0|7535|10171|A
20180227|KBE|0|17100|20900|A
20180227|KBH|0|2400|3400|A
20180227|KBR|0|4300|7473|A
20180227|KDMN|0|200|200|A
20180227|KEG|0|0|100|A
20180227|KELYA|0|300|400|A
20180227|KEM|0|1581|1981|A
20180227|KEP|0|500|600|A
20180227|KERX|0|1650|2850|A
20180227|KEX|0|703|1003|A
20180227|KEY|0|10225|21182|A
20180227|KEYS|0|300|300|A
20180227|KEYW|0|1700|1900|A
20180227|KFRC|0|300|300|A
20180227|KFY|0|100|600|A
20180227|KGC|856|13378|18648|A
20180227|KHC|0|4025|8825|A
20180227|KIE|800|800|800|A
20180227|KIM|0|5600|12400|A
20180227|KIQ|0|117|240|A
20180227|KKR|0|800|1300|A
20180227|KL|0|400|1100|A
20180227|KLAC|0|1300|1500|A
20180227|KLDX|7405|53733|83209|A
20180227|KLIC|0|700|800|A
20180227|KMB|0|500|700|A
20180227|KMI|0|5191|29791|A
20180227|KMPR|0|379|679|A
20180227|KMT|0|200|400|A
20180227|KMX|0|400|700|A
20180227|KN|0|500|1400|A
20180227|KNDI|0|200|200|A
20180227|KNL|0|100|100|A
20180227|KNOP|0|210|410|A
20180227|KNSL|0|100|500|A
20180227|KNX|0|400|1700|A
20180227|KO|0|8100|17295|A
20180227|KODK|0|800|1000|A
20180227|KOF|0|100|200|A
20180227|KOP|0|100|511|A
20180227|KOPN|0|610|993|A
20180227|KORS|0|300|4514|A
20180227|KOS|0|5000|7012|A
20180227|KR|0|3600|7800|A
20180227|KRA|0|0|100|A
20180227|KRE|600|16400|25700|A
20180227|KRG|0|400|900|A
20180227|KRNT|0|600|800|A
20180227|KRNY|0|400|1100|A
20180227|KRO|0|0|200|A
20180227|KS|0|900|1000|A
20180227|KSS|0|3700|6500|A
20180227|KSU|0|800|1600|A
20180227|KT|0|1060|2560|A
20180227|KTOS|0|400|700|A
20180227|KTWO|0|300|500|A
20180227|KURA|0|1000|1200|A
20180227|KW|0|3500|4300|A
20180227|KYN|0|0|200|A
20180227|L|0|600|1100|A
20180227|LABD|0|12150|12850|A
20180227|LABL|0|200|200|A
20180227|LABU|0|100|100|A
20180227|LAC|200|200|200|A
20180227|LAD|0|0|200|A
20180227|LAMR|0|4609|4809|A
20180227|LAUR|0|400|500|A
20180227|LAWS|0|0|100|A
20180227|LAYN|0|0|100|A
20180227|LAZ|0|100|400|A
20180227|LB|0|4700|5200|A
20180227|LBAI|0|0|100|A
20180227|LBC|0|0|200|A
20180227|LBCC|0|0|100|A
20180227|LBRDK|0|100|100|A
20180227|LBRT|0|325|525|A
20180227|LBTYA|0|700|1600|A
20180227|LBTYK|0|2918|4218|A
20180227|LBY|300|33905|70463|A
20180227|LC|0|4590|9321|A
20180227|LCI|0|3100|4650|A
20180227|LCII|0|100|100|A
20180227|LDL|0|100|200|A
20180227|LDOS|0|500|1200|A
20180227|LE|0|200|200|A
20180227|LEA|0|100|200|A
20180227|LECO|0|1200|1648|A
20180227|LEG|0|400|400|A
20180227|LEN|0|1500|4409|A
20180227|LEO|0|100|200|A
20180227|LEU|137|137|1057|A
20180227|LEVB|0|1300|2400|A
20180227|LEXEA|0|100|100|A
20180227|LFC|0|400|400|A
20180227|LFIN|0|100|100|A
20180227|LFUS|0|100|100|A
20180227|LGCY|0|200|200|A
20180227|LGF A|0|0|700|A
20180227|LGF B|0|300|1000|A
20180227|LGIH|0|200|400|A
20180227|LGL|0|0|800|A
20180227|LGND|0|300|300|A
20180227|LH|0|0|500|A
20180227|LHCG|0|400|500|A
20180227|LHO|0|3328|4528|A
20180227|LII|0|200|200|A
20180227|LILAK|0|200|200|A
20180227|LIQT|1500|1700|33830|A
20180227|LIT|0|0|100|A
20180227|LITE|0|847|1147|A
20180227|LIVN|0|600|2625|A
20180227|LJPC|0|400|700|A
20180227|LKQ|0|1600|4100|A
20180227|LL|400|3800|5200|A
20180227|LLEX|0|7571|8559|A
20180227|LLNW|0|100|1500|A
20180227|LLY|0|1200|2900|A
20180227|LM|0|400|875|A
20180227|LMAT|0|400|500|A
20180227|LMNX|0|200|500|A
20180227|LMT|0|100|100|A
20180227|LN|0|0|100|A
20180227|LNC|0|2100|2900|A
20180227|LNCE|0|0|100|A
20180227|LNG|43|572056|725994|A
20180227|LNN|0|0|100|A
20180227|LNT|0|1950|2750|A
20180227|LNTH|400|3985|5785|A
20180227|LOB|0|100|400|A
20180227|LOCO|0|0|700|A
20180227|LODE|1481|17101|108231|A
20180227|LOGI|0|890|1790|A
20180227|LOGM|0|674|774|A
20180227|LOMA|0|0|200|A
20180227|LOV|50|264|434|A
20180227|LOW|0|2200|5200|A
20180227|LOXO|0|200|300|A
20180227|LPCN|0|400|700|A
20180227|LPG|0|0|100|A
20180227|LPI|0|6000|10163|A
20180227|LPL|0|100|100|A
20180227|LPLA|0|400|1800|A
20180227|LPNT|0|3200|3400|A
20180227|LPSN|0|3200|3400|A
20180227|LPT|0|200|200|A
20180227|LPTH|0|200|300|A
20180227|LPX|0|1200|1600|A
20180227|LQ|0|1008|1308|A
20180227|LQD|0|5540|6340|A
20180227|LQDT|0|300|500|A
20180227|LRCX|0|1500|1800|A
20180227|LRN|0|800|1100|A
20180227|LSCC|0|300|1100|A
20180227|LSI|0|0|200|A
20180227|LSTR|0|100|300|A
20180227|LSXMA|0|0|100|A
20180227|LSXMK|0|500|700|A
20180227|LTC|0|100|100|A
20180227|LTM|0|900|1100|A
20180227|LTRPA|0|3797|5597|A
20180227|LTS|1000|10786|26708|A
20180227|LTS PRA|0|2200|3770|A
20180227|LTSL|0|0|3400|A
20180227|LUK|0|1549|2549|A
20180227|LULU|0|500|800|A
20180227|LUV|0|1100|1900|A
20180227|LVNTA|0|100|200|A
20180227|LVS|0|1300|2923|A
20180227|LW|0|180|780|A
20180227|LXFT|0|700|1100|A
20180227|LXP|0|2200|3163|A
20180227|LXRX|0|1567|1667|A
20180227|LXU|0|300|700|A
20180227|LYB|0|1400|4418|A
20180227|LYG|400|15634|15634|A
20180227|LYV|0|500|2000|A
20180227|LZB|0|1031|2331|A
20180227|M|0|52076|68176|A
20180227|MA|0|100|10725|A
20180227|MAA|0|100|400|A
20180227|MAC|0|700|800|A
20180227|MACQW|0|500|600|A
20180227|MAG|1900|15804|19924|A
20180227|MAIN|0|300|400|A
20180227|MAN|0|100|200|A
20180227|MANH|0|100|700|A
20180227|MANT|0|200|1200|A
20180227|MAR|0|600|800|A
20180227|MARA|0|100|100|A
20180227|MARK|0|800|1625|A
20180227|MAS|0|2300|2500|A
20180227|MASI|0|600|900|A
20180227|MAT|0|7965|8265|A
20180227|MATW|0|200|400|A
20180227|MATX|0|200|300|A
20180227|MAXR|900|1100|1300|A
20180227|MB|0|800|1756|A
20180227|MBB|0|100|200|A
20180227|MBFI|0|400|600|A
20180227|MBI|0|2300|2300|A
20180227|MBT|0|7000|9800|A
20180227|MBUU|0|200|400|A
20180227|MC|0|1500|1700|A
20180227|MCC|0|100|100|A
20180227|MCD|0|2700|4400|A
20180227|MCF|1150|23358|30526|A
20180227|MCFT|0|100|200|A
20180227|MCHI|0|200|2700|A
20180227|MCHP|0|2900|4000|A
20180227|MCK|0|1900|2200|A
20180227|MCO|0|100|100|A
20180227|MCR|0|0|100|A
20180227|MCRB|0|0|300|A
20180227|MCRN|0|100|600|A
20180227|MCS|0|400|1200|A
20180227|MCY|0|0|100|A
20180227|MD|0|0|200|A
20180227|MDB|0|0|100|A
20180227|MDC|0|416|533|A
20180227|MDCA|0|508|708|A
20180227|MDCO|0|701|980|A
20180227|MDGL|0|700|700|A
20180227|MDLZ|0|7600|24027|A
20180227|MDP|0|2109|2909|A
20180227|MDR|0|4633|12045|A
20180227|MDRX|0|2400|2700|A
20180227|MDSO|0|100|100|A
20180227|MDT|0|900|2500|A
20180227|MDU|0|600|1400|A
20180227|MDXG|200|3417|17667|A
20180227|MDY|0|362|1262|A
20180227|MEDP|0|500|3400|A
20180227|MEET|0|100|100|A
20180227|MEI|0|300|1000|A
20180227|MELI|0|600|1600|A
20180227|MEOH|0|500|1129|A
20180227|MERC|0|400|700|A
20180227|MET|0|14500|19000|A
20180227|MFA|0|900|1800|A
20180227|MFC|100|2100|4200|A
20180227|MFG|0|0|239|A
20180227|MFGP|0|400|600|A
20180227|MFM|0|100|100|A
20180227|MGA|800|2000|2200|A
20180227|MGEE|0|368|468|A
20180227|MGI|0|1624|1824|A
20180227|MGK|0|9300|9300|A
20180227|MGLN|0|300|600|A
20180227|MGM|0|2800|6850|A
20180227|MGNX|0|200|200|A
20180227|MGP|0|500|800|A
20180227|MGPI|0|200|200|A
20180227|MGV|0|6200|6200|A
20180227|MHE|0|200|200|A
20180227|MHH|0|200|800|A
20180227|MHLD|0|1542|1542|A
20180227|MHO|0|0|200|A
20180227|MIC|0|600|3100|A
20180227|MICR|0|2300|11981|A
20180227|MIDD|0|800|800|A
20180227|MIK|0|2100|2800|A
20180227|MIME|0|400|400|A
20180227|MINI|0|412|412|A
20180227|MINT|0|500|500|A
20180227|MITK|0|970|2370|A
20180227|MITL|300|914|4816|A
20180227|MJ|0|1948|2498|A
20180227|MJCO|0|4|189|A
20180227|MKC|0|400|1600|A
20180227|MKL|0|10|10|A
20180227|MKSI|0|100|2200|A
20180227|MKTX|0|200|200|A
20180227|MLCO|0|3389|10002|A
20180227|MLHR|0|500|1100|A
20180227|MLNX|0|1000|2100|A
20180227|MLPA|0|0|200|A
20180227|MLSS|0|180|4444|A
20180227|MMC|0|600|800|A
20180227|MMI|0|500|500|A
20180227|MMLP|0|100|100|A
20180227|MMM|0|400|500|A
20180227|MMS|0|300|400|A
20180227|MMSI|100|839|1539|A
20180227|MMYT|0|800|1100|A
20180227|MNI|0|0|3300|A
20180227|MNK|0|6470|12978|A
20180227|MNKD|0|3800|4100|A
20180227|MNOV|0|100|100|A
20180227|MNR|0|500|1254|A
20180227|MNRO|0|500|500|A
20180227|MNST|0|700|1800|A
20180227|MNTA|0|1200|4822|A
20180227|MO|0|2700|7840|A
20180227|MOBL|1300|1800|4342|A
20180227|MOC|0|0|101|A
20180227|MOD|0|1700|8612|A
20180227|MODN|0|100|500|A
20180227|MOG A|0|200|200|A
20180227|MOH|0|100|100|A
20180227|MOMO|0|1500|2310|A
20180227|MON|0|1900|4400|A
20180227|MOS|0|4700|14530|A
20180227|MOSY|100|100|100|A
20180227|MPAA|0|100|200|A
20180227|MPC|0|3703|18753|A
20180227|MPLX|0|100|100|A
20180227|MPO|0|100|200|A
20180227|MPW|0|2150|2150|A
20180227|MRC|0|900|2200|A
20180227|MRCC|0|100|400|A
20180227|MRCY|0|300|300|A
20180227|MRK|0|5219|17830|A
20180227|MRNS|400|500|600|A
20180227|MRO|0|8300|31774|A
20180227|MRTN|0|300|1500|A
20180227|MRTX|0|1000|1350|A
20180227|MRVL|0|8411|35421|A
20180227|MS|0|10704|41404|A
20180227|MS PRI|0|0|100|A
20180227|MS PRK|0|0|300|A
20180227|MSA|0|0|100|A
20180227|MSCC|0|600|1600|A
20180227|MSCI|0|128|328|A
20180227|MSFT|0|32529|69097|A
20180227|MSG|0|200|300|A
20180227|MSGN|0|1874|2774|A
20180227|MSI|0|600|900|A
20180227|MSN|1200|1200|1230|A
20180227|MT|0|400|2000|A
20180227|MTB|0|0|200|A
20180227|MTCH|0|1200|1900|A
20180227|MTD|0|100|100|A
20180227|MTDR|0|800|800|A
20180227|MTG|0|400|1800|A
20180227|MTGE|0|2102|2102|A
20180227|MTH|0|400|400|A
20180227|MTNB|0|14894|20932|A
20180227|MTOR|0|500|2400|A
20180227|MTRX|0|400|800|A
20180227|MTSC|0|100|100|A
20180227|MTSI|0|2900|5200|A
20180227|MTU|0|5200|5400|A
20180227|MTUM|0|0|900|A
20180227|MTW|0|700|900|A
20180227|MTX|0|100|200|A
20180227|MTZ|0|900|13100|A
20180227|MU|700|23037|83258|A
20180227|MULE|300|3100|4700|A
20180227|MUR|0|1500|3900|A
20180227|MUSA|0|300|300|A
20180227|MUX|0|4390|4590|A
20180227|MVF|770|3833|11520|A
20180227|MVIS|0|200|200|A
20180227|MWA|0|2705|5905|A
20180227|MX|0|300|900|A
20180227|MXC|0|0|100|A
20180227|MXIM|0|1300|2100|A
20180227|MXL|0|200|300|A
20180227|MYGN|0|300|300|A
20180227|MYL|0|3000|4000|A
20180227|MYO|1337|23086|38875|A
20180227|MYOK|0|600|600|A
20180227|MYRG|0|100|100|A
20180227|MZA|0|0|1800|A
20180227|MZOR|0|100|100|A
20180227|NAC|0|100|300|A
20180227|NAD|0|200|200|A
20180227|NAK|56900|159906|218562|A
20180227|NAO|0|400|400|A
20180227|NAT|0|1625|2025|A
20180227|NATI|0|1100|1900|A
20180227|NAV|0|0|100|A
20180227|NAVB|24122|31222|84549|A
20180227|NAVG|0|407|511|A
20180227|NAVI|100|7409|13409|A
20180227|NBH|200|1970|8265|A
20180227|NBHC|0|5246|5546|A
20180227|NBIX|0|900|1100|A
20180227|NBL|0|4100|13900|A
20180227|NBO|189|189|4190|A
20180227|NBR|0|4600|6200|A
20180227|NBRV|0|0|100|A
20180227|NBTB|0|0|100|A
20180227|NBW|0|701|1788|A
20180227|NCI|0|400|400|A
20180227|NCLH|0|4774|5374|A
20180227|NCMI|0|400|500|A
20180227|NCR|0|100|200|A
20180227|NCS|0|1500|3370|A
20180227|NCSM|0|100|100|A
20180227|NDAQ|0|400|400|A
20180227|NDSN|0|100|1500|A
20180227|NE|0|1510|3710|A
20180227|NEAR|0|435|1035|A
20180227|NEE|0|500|1000|A
20180227|NEM|0|5600|9500|A
20180227|NEN|0|0|200|A
20180227|NEO|0|1900|1900|A
20180227|NEOG|0|300|300|A
20180227|NEOS|0|200|200|A
20180227|NES|998|1498|1698|A
20180227|NEV|0|100|100|A
20180227|NEWM|0|200|300|A
20180227|NEWR|0|200|200|A
20180227|NEXA|0|100|400|A
20180227|NFBK|0|100|200|A
20180227|NFLX|0|6100|9000|A
20180227|NFX|0|1700|2150|A
20180227|NG|12439|102631|131347|A
20180227|NGD|31451|392866|598979|A
20180227|NGG|0|100|100|A
20180227|NGHC|0|900|1400|A
20180227|NGHCN|0|950|950|A
20180227|NGHCO|0|600|600|A
20180227|NGL|0|100|200|A
20180227|NGVT|0|0|100|A
20180227|NHC|0|1295|2231|A
20180227|NHF|0|0|150|A
20180227|NHI|0|0|100|A
20180227|NHLD|0|100|100|A
20180227|NHS|0|1759|5121|A
20180227|NI|0|7200|9000|A
20180227|NIHD|0|12200|12600|A
20180227|NJR|0|3100|4800|A
20180227|NK|0|200|400|A
20180227|NKE|0|1500|5800|A
20180227|NKTR|0|1000|1100|A
20180227|NL|0|400|400|A
20180227|NLNK|0|0|300|A
20180227|NLS|0|200|300|A
20180227|NLSN|0|5209|7490|A
20180227|NLY|0|16827|30225|A
20180227|NM|0|1700|1900|A
20180227|NMFC|0|1200|2362|A
20180227|NMIH|0|5300|7000|A
20180227|NML|0|7678|15121|A
20180227|NMRK|0|200|500|A
20180227|NNA|0|700|700|A
20180227|NNBR|0|100|200|A
20180227|NNI|0|200|200|A
20180227|NNN|0|1198|2598|A
20180227|NNVC|3871|10477|20327|A
20180227|NOA|100|300|300|A
20180227|NOAH|0|100|100|A
20180227|NOC|0|0|100|A
20180227|NOG|3714|39833|94394|A
20180227|NOK|1200|26704|35547|A
20180227|NOMD|0|400|1400|A
20180227|NOV|0|21600|22200|A
20180227|NOVT|0|0|100|A
20180227|NOW|0|1000|1400|A
20180227|NP|0|300|300|A
20180227|NPTN|0|400|600|A
20180227|NQ|0|700|700|A
20180227|NR|0|300|800|A
20180227|NRE|0|0|100|A
20180227|NRG|0|4300|7200|A
20180227|NRO|0|21145|31609|A
20180227|NRZ|0|2800|5200|A
20180227|NS|0|100|100|A
20180227|NSA|0|200|500|A
20180227|NSC|0|500|500|A
20180227|NSIT|0|100|300|A
20180227|NSP|0|500|600|A
20180227|NSPR|22138|26290|129812|A
20180227|NSPR WS|0|0|200|A
20180227|NSPR WSB|0|0|200|A
20180227|NSU|700|21218|37207|A
20180227|NTAP|0|1600|2700|A
20180227|NTB|0|0|100|A
20180227|NTCT|0|100|431|A
20180227|NTES|0|2500|3400|A
20180227|NTGR|0|600|600|A
20180227|NTIP|4|327|2192|A
20180227|NTLA|0|300|400|A
20180227|NTNX|0|2800|2800|A
20180227|NTR|0|400|3744|A
20180227|NTRA|0|100|100|A
20180227|NTRI|1400|12468|20572|A
20180227|NTRS|0|1200|1400|A
20180227|NUAN|0|300|1000|A
20180227|NUE|0|1100|5231|A
20180227|NUGT|100|4420|11618|A
20180227|NUS|0|300|700|A
20180227|NUVA|0|1400|1900|A
20180227|NVAX|0|2438|2938|A
20180227|NVCN|0|0|1600|A
20180227|NVCR|200|3390|3967|A
20180227|NVDA|0|6200|13401|A
20180227|NVEE|0|100|100|A
20180227|NVGS|0|900|900|A
20180227|NVIV|0|200|200|A
20180227|NVMI|0|200|300|A
20180227|NVO|0|500|1400|A
20180227|NVRO|0|0|100|A
20180227|NVS|0|300|600|A
20180227|NVTA|0|500|1000|A
20180227|NWBI|0|500|500|A
20180227|NWE|0|200|300|A
20180227|NWHM|0|200|200|A
20180227|NWL|0|3700|9991|A
20180227|NWN|0|825|1125|A
20180227|NWS|0|400|600|A
20180227|NWSA|0|1400|3300|A
20180227|NX|0|900|3600|A
20180227|NXE|547|547|632|A
20180227|NXEO|0|300|400|A
20180227|NXPI|0|6402|14002|A
20180227|NXST|0|750|4550|A
20180227|NXTD|0|200|200|A
20180227|NXTM|0|400|600|A
20180227|NYCB|0|9115|9815|A
20180227|NYCB PRA|0|0|1000|A
20180227|NYH|75|75|105|A
20180227|NYLD|0|0|152|A
20180227|NYLD A|0|100|200|A
20180227|NYMT|0|400|900|A
20180227|NYRT|0|100|500|A
20180227|NYT|0|1900|2300|A
20180227|O|0|1813|5532|A
20180227|OA|0|300|300|A
20180227|OAK|0|300|400|A
20180227|OAS|0|5870|13770|A
20180227|OBE|400|500|1900|A
20180227|OC|0|0|800|A
20180227|OCFC|0|100|400|A
20180227|OCLR|0|8850|10100|A
20180227|OCN|0|431|1831|A
20180227|OCSL|0|0|100|A
20180227|OCUL|0|200|200|A
20180227|OCX|100|561|772|A
20180227|ODFL|0|300|300|A
20180227|ODP|0|15980|22113|A
20180227|OEC|0|2520|3649|A
20180227|OFC|0|2200|2900|A
20180227|OFG|0|468|468|A
20180227|OFIX|0|100|100|A
20180227|OGE|0|1200|2100|A
20180227|OGEN|0|0|199|A
20180227|OGS|0|100|100|A
20180227|OHI|0|700|1800|A
20180227|OI|0|200|500|A
20180227|OIBR C|300|1000|2700|A
20180227|OIH|0|32901|61017|A
20180227|OII|0|800|1300|A
20180227|OIL|0|1400|2000|A
20180227|OIS|0|5300|7500|A
20180227|OKE|0|2500|3800|A
20180227|OKTA|0|1200|2000|A
20180227|OLED|0|491|791|A
20180227|OLLI|0|1300|2500|A
20180227|OLN|0|1600|3900|A
20180227|OMAB|0|0|200|A
20180227|OMAM|0|900|2700|A
20180227|OMC|0|1200|1700|A
20180227|OMCL|0|300|300|A
20180227|OMED|0|100|100|A
20180227|OMER|0|500|1000|A
20180227|OMF|0|300|896|A
20180227|OMI|0|1458|1658|A
20180227|OMN|0|200|200|A
20180227|ON|0|6228|13728|A
20180227|ONB|0|900|1600|A
20180227|ONCE|0|4105|5405|A
20180227|ONCS|0|0|100|A
20180227|ONDK|0|700|1000|A
20180227|ONP|0|0|100|A
20180227|ONVO|0|300|400|A
20180227|OPB|0|1517|1617|A
20180227|OPHT|0|200|300|A
20180227|OPK|800|9068|9068|A
20180227|OPTT|0|300|300|A
20180227|OPY|0|100|100|A
20180227|OR|0|1000|1200|A
20180227|ORA|0|100|200|A
20180227|ORAN|0|200|300|A
20180227|ORBC|0|994|994|A
20180227|ORBK|0|0|300|A
20180227|ORC|0|1800|1800|A
20180227|ORCL|0|14626|28384|A
20180227|ORI|0|2100|4300|A
20180227|ORIG|0|300|1100|A
20180227|ORIT|0|300|400|A
20180227|ORLY|0|1100|1300|A
20180227|ORM|0|564|2022|A
20180227|OSB|300|300|3590|A
20180227|OSBC|0|300|300|A
20180227|OSIS|0|200|200|A
20180227|OSK|0|1200|2000|A
20180227|OSTK|0|400|615|A
20180227|OSUR|0|100|200|A
20180227|OTEX|0|400|500|A
20180227|OTIV|0|0|210|A
20180227|OTTR|0|200|200|A
20180227|OUT|0|1400|1600|A
20180227|OVAS|0|200|200|A
20180227|OXFD|0|0|100|A
20180227|OXM|0|300|300|A
20180227|OXY|0|2900|5700|A
20180227|OZM|0|100|100|A
20180227|OZRK|0|200|600|A
20180227|P|0|1400|2450|A
20180227|PAA|0|800|2700|A
20180227|PAAS|100|3500|4300|A
20180227|PACW|0|400|500|A
20180227|PAG|0|0|200|A
20180227|PAGP|0|100|400|A
20180227|PAGS|0|500|1000|A
20180227|PAH|0|21720|34120|A
20180227|PAHC|0|0|236|A
20180227|PANW|0|2100|6300|A
20180227|PARR|0|200|200|A
20180227|PATK|0|936|1262|A
20180227|PAY|0|2000|3600|A
20180227|PAYX|0|800|1845|A
20180227|PBA|200|1200|1800|A
20180227|PBCT|0|2900|4900|A
20180227|PBF|0|3625|5225|A
20180227|PBH|0|100|1000|A
20180227|PBI|0|600|700|A
20180227|PBPB|0|1600|1700|A
20180227|PBR|2500|13651|25017|A
20180227|PBR A|0|600|3200|A
20180227|PBYI|0|200|200|A
20180227|PCAR|0|5500|12624|A
20180227|PCG|0|1700|4200|A
20180227|PCG PRA|0|400|2126|A
20180227|PCG PRB|0|100|500|A
20180227|PCG PRD|0|200|541|A
20180227|PCG PRG|0|0|500|A
20180227|PCG PRH|0|0|100|A
20180227|PCH|0|1100|1600|A
20180227|PCMI|0|300|300|A
20180227|PCOM|0|0|200|A
20180227|PCQ|0|100|100|A
20180227|PCRX|0|2289|2489|A
20180227|PCTY|0|300|300|A
20180227|PCY|0|1600|2000|A
20180227|PCYO|0|200|200|A
20180227|PDCE|0|2500|4300|A
20180227|PDCO|0|1050|1750|A
20180227|PDFS|0|200|1900|A
20180227|PDLI|0|500|1700|A
20180227|PDM|0|1700|3400|A
20180227|PDS|1900|6849|8649|A
20180227|PE|0|1900|9483|A
20180227|PEB|0|500|500|A
20180227|PED|476|2144|13569|A
20180227|PEG|0|2500|3000|A
20180227|PEGA|0|6600|8299|A
20180227|PEGI|0|400|800|A
20180227|PEI|0|2500|3300|A
20180227|PEN|0|200|200|A
20180227|PENN|0|1800|1900|A
20180227|PEO|0|100|100|A
20180227|PEP|0|1800|4800|A
20180227|PERI|0|0|100|A
20180227|PETQ|0|0|100|A
20180227|PETS|0|200|200|A
20180227|PF|0|900|2300|A
20180227|PFE|0|10250|19450|A
20180227|PFF|0|1400|2500|A
20180227|PFG|0|700|800|A
20180227|PFGC|0|600|2100|A
20180227|PFLT|0|200|300|A
20180227|PFN|0|100|100|A
20180227|PFNX|0|3900|15006|A
20180227|PFPT|0|100|100|A
20180227|PFS|0|100|100|A
20180227|PFSI|0|300|600|A
20180227|PG|0|5358|13558|A
20180227|PGEM|0|0|225|A
20180227|PGH|0|100|3200|A
20180227|PGNX|0|1900|2100|A
20180227|PGR|0|2437|3537|A
20180227|PGRE|0|400|1300|A
20180227|PGTI|0|1627|4303|A
20180227|PGX|0|1100|1400|A
20180227|PH|0|0|100|A
20180227|PHB|100|800|800|A
20180227|PHG|0|0|200|A
20180227|PHH|0|200|500|A
20180227|PHM|0|3100|4100|A
20180227|PHX|0|100|200|A
20180227|PHYS|0|1050|1050|A
20180227|PI|0|800|3400|A
20180227|PICO|0|300|500|A
20180227|PII|0|300|400|A
20180227|PIM|0|0|100|A
20180227|PINC|0|600|800|A
20180227|PIR|0|4400|6600|A
20180227|PIRS|0|2500|3400|A
20180227|PJC|0|210|210|A
20180227|PJT|0|200|300|A
20180227|PK|0|2500|4500|A
20180227|PKD|0|4700|5300|A
20180227|PKE|0|0|200|A
20180227|PKG|0|100|200|A
20180227|PKI|0|100|100|A
20180227|PKX|0|100|200|A
20180227|PLAB|0|100|100|A
20180227|PLAY|0|200|400|A
20180227|PLCE|0|369|369|A
20180227|PLD|0|900|2300|A
20180227|PLG|5615|20810|39092|A
20180227|PLM|2612|6117|15342|A
20180227|PLNT|0|1400|1800|A
20180227|PLOW|0|200|400|A
20180227|PLT|0|400|400|A
20180227|PLUG|0|2520|2520|A
20180227|PLUS|0|100|240|A
20180227|PLX|11901|28065|45224|A
20180227|PLYA|0|100|1500|A
20180227|PLYM|0|600|600|A
20180227|PLYM PRA|0|0|105|A
20180227|PM|0|1800|5600|A
20180227|PMF|0|500|500|A
20180227|PMT|0|2164|2264|A
20180227|PNC|0|300|700|A
20180227|PNFP|0|1200|3600|A
20180227|PNK|0|100|100|A
20180227|PNM|0|600|1600|A
20180227|PNNT|0|200|200|A
20180227|PNR|0|800|2700|A
20180227|PNW|0|100|500|A
20180227|PODD|0|300|400|A
20180227|POL|0|0|200|A
20180227|POOL|0|100|200|A
20180227|POR|0|500|900|A
20180227|POST|0|200|400|A
20180227|POWI|0|400|500|A
20180227|PPBI|0|200|505|A
20180227|PPC|0|1400|1400|A
20180227|PPDF|0|300|300|A
20180227|PPG|0|400|1700|A
20180227|PPL|0|5300|10769|A
20180227|PPT|0|300|300|A
20180227|PQG|0|300|300|A
20180227|PRA|0|700|900|A
20180227|PRAA|0|1500|1700|A
20180227|PRAH|0|1600|2500|A
20180227|PRF|0|0|100|A
20180227|PRFT|0|100|800|A
20180227|PRGO|0|3400|5000|A
20180227|PRGS|0|100|100|A
20180227|PRI|0|300|300|A
20180227|PRIM|0|800|900|A
20180227|PRK|100|926|1691|A
20180227|PRLB|0|400|400|A
20180227|PRMW|0|100|100|A
20180227|PRO|0|100|300|A
20180227|PRPLW|0|100|500|A
20180227|PRSC|0|100|100|A
20180227|PRTA|0|200|431|A
20180227|PRTK|0|436|1236|A
20180227|PRTY|0|1500|1700|A
20180227|PRU|0|400|800|A
20180227|PSA|0|100|300|A
20180227|PSB|0|0|100|A
20180227|PSEC|0|4578|4878|A
20180227|PSLV|0|3900|6900|A
20180227|PSMT|0|0|100|A
20180227|PSO|0|200|200|A
20180227|PSQ|0|100|100|A
20180227|PSTG|0|700|2100|A
20180227|PSX|0|3700|5400|A
20180227|PSXP|0|100|100|A
20180227|PTCT|0|300|1100|A
20180227|PTEN|0|6200|14000|A
20180227|PTI|0|100|200|A
20180227|PTLA|0|1200|2600|A
20180227|PTN|90|663|39531|A
20180227|PTY|0|400|500|A
20180227|PUI|0|0|100|A
20180227|PUK|0|200|956|A
20180227|PUMP|0|200|1100|A
20180227|PVG|500|2200|2500|A
20180227|PVH|0|300|300|A
20180227|PW|0|0|300|A
20180227|PWR|0|500|1200|A
20180227|PX|0|500|1400|A
20180227|PXD|0|400|400|A
20180227|PXLW|0|100|100|A
20180227|PYPL|0|6700|15297|A
20180227|PZA|0|0|900|A
20180227|PZG|5|5106|9920|A
20180227|PZN|0|100|200|A
20180227|PZZA|0|500|1100|A
20180227|QCOM|0|3300|7860|A
20180227|QCP|0|400|500|A
20180227|QCRH|0|0|200|A
20180227|QD|0|1000|1500|A
20180227|QEP|0|9915|12715|A
20180227|QES|0|0|100|A
20180227|QGEN|100|600|700|A
20180227|QHC|0|100|100|A
20180227|QID|0|4950|4950|A
20180227|QIWI|0|100|100|A
20180227|QLD|0|3100|5200|A
20180227|QLYS|0|350|450|A
20180227|QNST|0|0|400|A
20180227|QQQ|0|103943|122985|A
20180227|QRVO|0|100|5000|A
20180227|QSII|0|300|400|A
20180227|QSR|200|2600|5200|A
20180227|QTM|0|100|1000|A
20180227|QTNA|0|400|500|A
20180227|QTNT|0|4000|5400|A
20180227|QTRX|0|100|100|A
20180227|QTS|0|0|300|A
20180227|QTWO|0|500|600|A
20180227|QUAD|0|1000|1200|A
20180227|QUAL|0|200|300|A
20180227|QUOT|0|1400|1800|A
20180227|QVCA|0|2600|5600|A
20180227|R|0|100|100|A
20180227|RAD|0|32069|34369|A
20180227|RARE|0|100|100|A
20180227|RARX|0|200|900|A
20180227|RAS|0|700|700|A
20180227|RAVN|0|200|300|A
20180227|RBA|200|1484|1884|A
20180227|RBBN|0|0|100|A
20180227|RBC|0|200|300|A
20180227|RBS|0|400|750|A
20180227|RCG|0|1148|1148|A
20180227|RCI|100|300|400|A
20180227|RCII|0|2400|3000|A
20180227|RCL|0|0|500|A
20180227|RCMT|0|0|100|A
20180227|RDC|0|2400|4300|A
20180227|RDCM|0|0|100|A
20180227|RDFN|0|800|800|A
20180227|RDN|0|200|800|A
20180227|RDNT|0|0|100|A
20180227|RDS A|0|100|2100|A
20180227|RDS B|0|100|400|A
20180227|RDUS|0|700|900|A
20180227|RDWR|0|0|500|A
20180227|RDY|0|100|100|A
20180227|RE|0|100|100|A
20180227|RECN|0|0|400|A
20180227|REDU|0|500|600|A
20180227|REED|0|937|1115|A
20180227|REG|0|500|1300|A
20180227|REGI|0|500|600|A
20180227|REGN|0|1000|2500|A
20180227|REI|7042|46735|112836|A
20180227|RELX|0|100|200|A
20180227|REM|0|600|700|A
20180227|REN|0|0|200|A
20180227|RENX|0|0|200|A
20180227|RES|0|1144|1244|A
20180227|RESI|0|100|266|A
20180227|RETA|0|0|400|A
20180227|RETO|0|0|100|A
20180227|REV|0|0|198|A
20180227|REVG|0|200|200|A
20180227|REXR|0|200|400|A
20180227|RF|0|9512|16512|A
20180227|RFP|0|200|548|A
20180227|RGA|0|300|400|A
20180227|RGC|0|356|556|A
20180227|RGEN|0|1300|1300|A
20180227|RGLD|0|100|100|A
20180227|RGLS|0|0|300|A
20180227|RGNX|0|300|769|A
20180227|RGR|0|600|1000|A
20180227|RH|0|200|400|A
20180227|RHE|12824|29444|52344|A
20180227|RHE PRA|0|1000|1000|A
20180227|RHI|0|600|800|A
20180227|RHP|0|300|300|A
20180227|RHT|0|1000|1500|A
20180227|RIF|155|1655|2105|A
20180227|RIG|100|12900|19900|A
20180227|RIGL|0|1000|1300|A
20180227|RIO|0|2600|2700|A
20180227|RIOT|0|400|500|A
20180227|RJF|0|100|800|A
20180227|RKDA|0|100|900|A
20180227|RL|0|100|933|A
20180227|RLGT|2800|4265|7391|A
20180227|RLGY|0|12163|13263|A
20180227|RLJ|0|2000|2500|A
20180227|RMAX|0|500|1300|A
20180227|RMBS|0|1064|1864|A
20180227|RMD|0|200|400|A
20180227|RMGN|0|200|200|A
20180227|RMP|0|0|200|A
20180227|RMR|0|0|500|A
20180227|RMTI|0|600|600|A
20180227|RNG|0|1200|1800|A
20180227|RNN|405|70339|72220|A
20180227|RNP|0|0|150|A
20180227|RNR|0|100|300|A
20180227|RNST|0|100|400|A
20180227|ROBO|0|200|600|A
20180227|ROCK|0|1000|1000|A
20180227|ROG|0|100|100|A
20180227|ROIC|0|1500|2000|A
20180227|ROK|0|100|200|A
20180227|ROKU|0|1997|2497|A
20180227|ROL|0|1100|1100|A
20180227|ROP|0|0|100|A
20180227|ROST|0|1200|2500|A
20180227|ROX|502|6611|14012|A
20180227|RP|0|232|832|A
20180227|RPAI|0|1200|2300|A
20180227|RPD|0|500|800|A
20180227|RPM|0|0|200|A
20180227|RPT|0|900|1300|A
20180227|RPXC|0|0|900|A
20180227|RRC|0|7620|38836|A
20180227|RRD|0|400|964|A
20180227|RRGB|0|800|800|A
20180227|RRR|0|300|700|A
20180227|RRTS|0|485|985|A
20180227|RSG|0|1100|1600|A
20180227|RSO|0|0|200|A
20180227|RSP|0|100|300|A
20180227|RSPP|0|1600|2900|A
20180227|RSX|0|26770|32970|A
20180227|RSYS|0|0|300|A
20180227|RTEC|0|800|1367|A
20180227|RTIX|0|0|200|A
20180227|RTN|0|400|400|A
20180227|RTRX|0|200|400|A
20180227|RUBI|0|100|100|A
20180227|RUN|0|1800|3400|A
20180227|RUSHA|0|1309|1509|A
20180227|RUTH|0|1500|1800|A
20180227|RVLT|0|100|100|A
20180227|RVNC|0|254|468|A
20180227|RVP|239|9100|21066|A
20180227|RVT|0|100|400|A
20180227|RWC|0|2200|2300|A
20180227|RWT|0|200|200|A
20180227|RWX|0|100|100|A
20180227|RXN|0|1000|1800|A
20180227|RY|300|1547|3047|A
20180227|RYAAY|0|400|400|A
20180227|RYAM|0|100|400|A
20180227|RYB|0|200|300|A
20180227|RYI|0|300|400|A
20180227|RYN|0|400|800|A
20180227|S|0|6470|10794|A
20180227|SA|300|600|1900|A
20180227|SABR|0|3800|8000|A
20180227|SACH|0|300|1594|A
20180227|SAFE|0|100|100|A
20180227|SAFM|0|200|200|A
20180227|SAGE|0|200|300|A
20180227|SAH|0|1400|1700|A
20180227|SAIA|0|200|500|A
20180227|SAIC|0|200|200|A
20180227|SAIL|0|0|100|A
20180227|SALT|0|200|500|A
20180227|SAM|0|100|200|A
20180227|SAN|0|1300|1700|A
20180227|SAND|9044|59646|87188|A
20180227|SANM|0|2300|2700|A
20180227|SAP|0|0|100|A
20180227|SASR|0|0|300|A
20180227|SATS|0|400|400|A
20180227|SAVE|0|774|974|A
20180227|SB|0|100|100|A
20180227|SBAC|0|2200|7000|A
20180227|SBBP|0|200|300|A
20180227|SBCF|0|600|800|A
20180227|SBGI|0|3667|4667|A
20180227|SBGL|0|7200|10200|A
20180227|SBH|0|8998|9798|A
20180227|SBLK|0|0|100|A
20180227|SBNY|0|400|400|A
20180227|SBRA|0|13100|21079|A
20180227|SBS|0|1600|2200|A
20180227|SBSI|0|100|100|A
20180227|SBT|0|100|500|A
20180227|SBUX|0|29515|33015|A
20180227|SC|0|500|700|A
20180227|SCCO|0|2400|3200|A
20180227|SCE PRB|0|0|600|A
20180227|SCE PRC|0|100|100|A
20180227|SCE PRD|0|500|1200|A
20180227|SCHB|0|200|300|A
20180227|SCHE|0|200|600|A
20180227|SCHF|0|2100|3600|A
20180227|SCHH|0|6500|6500|A
20180227|SCHL|0|100|100|A
20180227|SCHN|0|600|896|A
20180227|SCHW|0|9400|13500|A
20180227|SCI|0|500|1036|A
20180227|SCJ|0|0|160|A
20180227|SCL|0|100|100|A
20180227|SCS|0|1100|1400|A
20180227|SCSC|0|100|200|A
20180227|SCVL|0|100|100|A
20180227|SCZ|0|500|500|A
20180227|SD|0|200|200|A
20180227|SDOW|0|4600|5000|A
20180227|SDPI|0|2748|5802|A
20180227|SDRL|0|100|4300|A
20180227|SDS|0|28200|34700|A
20180227|SDY|0|1133|1133|A
20180227|SE|0|500|1800|A
20180227|SEAS|0|8200|16992|A
20180227|SEB|3|32|183|A
20180227|SECO|0|0|100|A
20180227|SEDG|0|100|800|A
20180227|SEE|0|3889|6789|A
20180227|SEIC|0|200|200|A
20180227|SELB|0|100|200|A
20180227|SEM|200|2242|2942|A
20180227|SEMG|200|652|2482|A
20180227|SEND|0|100|500|A
20180227|SENS|10|12695|30157|A
20180227|SEP|0|0|500|A
20180227|SERV|0|3375|3675|A
20180227|SF|0|700|700|A
20180227|SFBS|0|200|200|A
20180227|SFE|0|200|200|A
20180227|SFIX|0|0|200|A
20180227|SFL|0|1100|1100|A
20180227|SFLY|0|300|598|A
20180227|SFM|0|1500|1700|A
20180227|SFNC|0|1000|1700|A
20180227|SFS|0|300|800|A
20180227|SFUN|0|1500|2300|A
20180227|SGA|0|385|421|A
20180227|SGB|0|300|300|A
20180227|SGEN|0|200|200|A
20180227|SGH|0|100|200|A
20180227|SGMO|0|5770|7170|A
20180227|SGMS|0|971|2371|A
20180227|SGRY|0|200|300|A
20180227|SGY|0|200|200|A
20180227|SGY WS|0|0|100|A
20180227|SGYP|0|3582|4082|A
20180227|SH|0|23000|23600|A
20180227|SHAK|0|100|100|A
20180227|SHEN|0|100|100|A
20180227|SHG|0|0|100|A
20180227|SHI|0|300|500|A
20180227|SHLD|0|700|900|A
20180227|SHLM|0|500|500|A
20180227|SHLX|0|100|600|A
20180227|SHO|0|900|3400|A
20180227|SHOO|0|1500|2100|A
20180227|SHOP|0|500|800|A
20180227|SHPG|0|400|700|A
20180227|SHY|0|100|200|A
20180227|SID|1328|1906|4015|A
20180227|SIEN|0|700|900|A
20180227|SIF|0|0|200|A
20180227|SIFY|0|0|300|A
20180227|SIG|0|1200|1300|A
20180227|SIGI|0|200|600|A
20180227|SIGM|0|0|200|A
20180227|SIM|600|600|900|A
20180227|SIMO|0|300|300|A
20180227|SINA|0|300|300|A
20180227|SIR|0|600|2100|A
20180227|SIRI|0|90385|95585|A
20180227|SITO|0|700|700|A
20180227|SIVB|0|200|300|A
20180227|SIX|0|300|600|A
20180227|SJB|0|0|3350|A
20180227|SJI|0|500|700|A
20180227|SJM|0|600|600|A
20180227|SJNK|0|1600|1800|A
20180227|SJR|100|800|900|A
20180227|SKM|0|200|300|A
20180227|SKT|0|1500|2000|A
20180227|SKX|0|1500|2700|A
20180227|SKY|0|3035|4629|A
20180227|SKYW|0|600|1584|A
20180227|SLAB|0|300|300|A
20180227|SLB|0|3888|7588|A
20180227|SLCA|0|3900|5402|A
20180227|SLDB|0|100|100|A
20180227|SLF|1100|3600|4200|A
20180227|SLG|0|6600|7200|A
20180227|SLGN|0|275|1375|A
20180227|SLM|0|2500|9000|A
20180227|SLRC|0|100|300|A
20180227|SLV|0|4600|4800|A
20180227|SM|0|3800|3800|A
20180227|SMCI|0|0|523|A
20180227|SMFG|0|1400|1500|A
20180227|SMH|0|2200|2200|A
20180227|SMI|0|200|200|A
20180227|SMIN|0|100|100|A
20180227|SMP|0|200|200|A
20180227|SMPL|0|100|800|A
20180227|SMRT|0|100|100|A
20180227|SMTC|0|1436|1636|A
20180227|SMTS|1500|1700|1900|A
20180227|SN|100|5800|6500|A
20180227|SNA|0|100|100|A
20180227|SNAP|0|41318|44655|A
20180227|SNBR|0|1500|1700|A
20180227|SNCR|100|1600|2200|A
20180227|SND|0|100|200|A
20180227|SNE|0|4700|5100|A
20180227|SNH|0|3988|4888|A
20180227|SNHY|0|200|400|A
20180227|SNI|0|3200|7600|A
20180227|SNMP|676|7928|16097|A
20180227|SNN|0|200|200|A
20180227|SNPS|0|200|700|A
20180227|SNR|0|1200|1663|A
20180227|SNV|0|100|300|A
20180227|SNX|0|100|100|A
20180227|SNY|0|100|200|A
20180227|SO|0|4600|7000|A
20180227|SODA|0|400|500|A
20180227|SOGO|0|500|1275|A
20180227|SOHU|0|500|1200|A
20180227|SOI|0|0|100|A
20180227|SON|0|0|400|A
20180227|SONC|0|1400|1607|A
20180227|SOXL|0|200|1200|A
20180227|SOXS|0|200|200|A
20180227|SP|0|100|665|A
20180227|SPAR|0|500|500|A
20180227|SPB|0|200|300|A
20180227|SPG|0|1100|1800|A
20180227|SPGI|0|100|500|A
20180227|SPH|0|400|400|A
20180227|SPI|0|1134|1296|A
20180227|SPIB|0|200|200|A
20180227|SPIL|0|600|600|A
20180227|SPKE|0|200|200|A
20180227|SPLK|0|300|500|A
20180227|SPLV|0|1100|2000|A
20180227|SPN|0|7233|8833|A
20180227|SPOK|0|0|190|A
20180227|SPPI|0|100|100|A
20180227|SPR|0|100|100|A
20180227|SPSC|0|100|100|A
20180227|SPTN|0|100|300|A
20180227|SPWH|0|400|500|A
20180227|SPWR|0|400|900|A
20180227|SPXC|0|0|600|A
20180227|SPXL|0|900|900|A
20180227|SPXS|0|7500|13500|A
20180227|SPXU|0|1300|2900|A
20180227|SPY|0|51243|74500|A
20180227|SPYG|0|100|100|A
20180227|SQ|0|13234|21934|A
20180227|SQBG|0|100|200|A
20180227|SQM|100|556|1856|A
20180227|SQNS|0|0|100|A
20180227|SQQQ|0|8600|8700|A
20180227|SR|0|1000|1000|A
20180227|SRAX|0|100|100|A
20180227|SRC|0|16227|17827|A
20180227|SRCI|6219|145160|314607|A
20180227|SRCL|0|1300|2100|A
20180227|SRE|0|8379|8979|A
20180227|SREV|0|900|900|A
20180227|SRG|0|100|300|A
20180227|SRI|0|100|500|A
20180227|SRNE|900|1500|8900|A
20180227|SRPT|0|600|600|A
20180227|SRRA|0|100|200|A
20180227|SSB|0|400|709|A
20180227|SSC|0|400|800|A
20180227|SSD|0|100|300|A
20180227|SSI|0|300|300|A
20180227|SSNC|0|600|700|A
20180227|SSO|0|1300|1887|A
20180227|SSP|0|300|500|A
20180227|SSRM|0|3700|4700|A
20180227|SSTI|1700|1700|1700|A
20180227|SSW|0|600|600|A
20180227|SSYS|0|1300|1300|A
20180227|ST|0|400|400|A
20180227|STAA|0|500|700|A
20180227|STAG|0|200|400|A
20180227|STAR|0|500|800|A
20180227|STAY|0|1300|6300|A
20180227|STB|458|658|1058|A
20180227|STBZ|0|300|300|A
20180227|STC|0|0|100|A
20180227|STCN|0|0|100|A
20180227|STE|0|100|200|A
20180227|STI|0|1855|3155|A
20180227|STKL|400|1812|2312|A
20180227|STL|0|7218|8518|A
20180227|STLD|0|2600|5200|A
20180227|STM|400|2200|5700|A
20180227|STML|100|200|1300|A
20180227|STMP|0|500|700|A
20180227|STN|100|303|303|A
20180227|STNG|0|3600|4600|A
20180227|STO|0|900|1200|A
20180227|STOR|0|4900|5749|A
20180227|STRA|0|100|100|A
20180227|STRL|0|100|600|A
20180227|STRP|10445|151948|934512|A
20180227|STT|0|2800|4700|A
20180227|STT PRG|0|0|300|A
20180227|STWD|0|1000|1300|A
20180227|STX|0|2300|2600|A
20180227|STZ|0|500|800|A
20180227|SU|300|2600|14700|A
20180227|SUI|0|200|200|A
20180227|SUM|0|1254|2354|A
20180227|SUNS|0|100|100|A
20180227|SUP|0|200|600|A
20180227|SUPN|0|500|2509|A
20180227|SUPV|0|200|300|A
20180227|SVM|13697|27447|41441|A
20180227|SVRA|0|0|300|A
20180227|SVU|0|8561|9461|A
20180227|SVXY|1900|19200|103824|A
20180227|SWCH|0|200|200|A
20180227|SWIR|0|633|1233|A
20180227|SWK|0|400|800|A
20180227|SWKS|0|1200|3100|A
20180227|SWM|0|100|200|A
20180227|SWN|0|15149|25149|A
20180227|SWX|0|0|100|A
20180227|SXC|0|400|500|A
20180227|SXCP|0|100|100|A
20180227|SXT|0|0|200|A
20180227|SYF|0|4300|6200|A
20180227|SYK|0|100|1200|A
20180227|SYKE|0|600|900|A
20180227|SYMC|0|5831|21662|A
20180227|SYN|1|47493|73044|A
20180227|SYNA|0|1200|1200|A
20180227|SYNH|0|3510|5310|A
20180227|SYNT|0|100|400|A
20180227|SYX|0|150|150|A
20180227|SYY|0|2800|3400|A
20180227|SZC|0|100|100|A
20180227|T|0|6040|14891|A
20180227|TACO|0|100|100|A
20180227|TAHO|3200|13450|19250|A
20180227|TAL|0|2000|5100|A
20180227|TANH|0|200|300|A
20180227|TAP|0|800|1500|A
20180227|TAST|0|400|800|A
20180227|TAT|800|5333|13494|A
20180227|TBB|0|0|100|A
20180227|TBBK|0|200|614|A
20180227|TBF|0|100|400|A
20180227|TBI|0|1990|2616|A
20180227|TBK|0|200|300|A
20180227|TBPH|0|100|100|A
20180227|TBT|0|5510|6510|A
20180227|TCAP|0|700|700|A
20180227|TCBI|0|700|800|A
20180227|TCF|0|1342|2042|A
20180227|TCMD|0|1500|1600|A
20180227|TCO|0|200|2700|A
20180227|TCON|0|400|400|A
20180227|TCP|0|0|400|A
20180227|TCPC|0|100|800|A
20180227|TCX|0|800|800|A
20180227|TD|3400|10900|13347|A
20180227|TDC|0|500|900|A
20180227|TDG|0|100|100|A
20180227|TDOC|0|2971|4480|A
20180227|TDS|0|500|1000|A
20180227|TEAM|0|200|400|A
20180227|TECD|0|100|100|A
20180227|TECH|0|100|200|A
20180227|TECK|300|2600|10500|A
20180227|TEDU|0|100|200|A
20180227|TEF|300|1300|1600|A
20180227|TEGP|0|900|1900|A
20180227|TEL|0|800|2300|A
20180227|TELL|0|300|400|A
20180227|TEN|0|200|500|A
20180227|TEO|0|100|300|A
20180227|TEP|0|300|400|A
20180227|TER|0|200|1200|A
20180227|TERP|0|2200|2500|A
20180227|TEUM|4683|36106|70947|A
20180227|TEVA|0|9896|11196|A
20180227|TEX|0|400|500|A
20180227|TFI|0|0|100|A
20180227|TFSL|0|100|100|A
20180227|TFX|0|300|300|A
20180227|TGB|13000|27297|128020|A
20180227|TGC|2|7554|23252|A
20180227|TGH|0|900|1000|A
20180227|TGI|0|989|1189|A
20180227|TGNA|0|1204|1904|A
20180227|TGP|0|200|200|A
20180227|TGT|0|6000|11150|A
20180227|TGTX|0|5100|6600|A
20180227|THC|0|400|800|A
20180227|THD|0|500|700|A
20180227|THG|0|100|300|A
20180227|THM|4208|5082|8288|A
20180227|THO|0|200|200|A
20180227|THQ|0|100|100|A
20180227|THR|0|0|100|A
20180227|THRM|0|419|719|A
20180227|THS|0|600|600|A
20180227|TICC|0|300|300|A
20180227|TIER|0|100|200|A
20180227|TIF|0|100|200|A
20180227|TIK|100|100|400|A
20180227|TILE|0|2481|4381|A
20180227|TIP|0|300|700|A
20180227|TIPX|0|0|300|A
20180227|TIS|200|5345|7042|A
20180227|TISI|0|1400|1600|A
20180227|TITN|0|100|500|A
20180227|TIVO|0|295|1760|A
20180227|TJX|0|5033|8533|A
20180227|TK|0|1100|2000|A
20180227|TKC|0|100|100|A
20180227|TKR|0|2000|2894|A
20180227|TLGT|0|500|500|A
20180227|TLND|0|400|400|A
20180227|TLRA|0|0|1500|A
20180227|TLRD|0|900|1000|A
20180227|TLT|0|3600|5000|A
20180227|TLYS|0|200|300|A
20180227|TM|0|100|200|A
20180227|TMF|0|3500|4900|A
20180227|TMHC|0|1300|2300|A
20180227|TMK|100|592|592|A
20180227|TMO|0|100|900|A
20180227|TMP|0|633|3125|A
20180227|TMQ|326|13204|28948|A
20180227|TMST|0|300|400|A
20180227|TMUS|0|1000|7100|A
20180227|TMV|0|400|1700|A
20180227|TNA|0|11700|14400|A
20180227|TNC|0|200|400|A
20180227|TNDM|100|2500|3300|A
20180227|TNET|0|100|300|A
20180227|TNK|0|711|711|A
20180227|TOCA|0|200|400|A
20180227|TOL|0|5381|6781|A
20180227|TOO|0|0|100|A
20180227|TORC|0|100|100|A
20180227|TOT|0|3500|3800|A
20180227|TOWN|0|100|400|A
20180227|TOWR|0|0|100|A
20180227|TPC|0|800|900|A
20180227|TPH|0|700|800|A
20180227|TPHS|0|1289|1889|A
20180227|TPIC|0|100|100|A
20180227|TPR|0|1300|1900|A
20180227|TPRE|0|1075|1475|A
20180227|TPX|0|100|100|A
20180227|TQQQ|0|0|100|A
20180227|TR|0|500|600|A
20180227|TRC|0|100|100|A
20180227|TRCH|0|100|100|A
20180227|TREE|0|300|300|A
20180227|TREX|0|100|100|A
20180227|TRGP|0|1835|2935|A
20180227|TRHC|0|200|300|A
20180227|TRI|600|1000|3735|A
20180227|TRIL|133|133|133|A
20180227|TRIP|0|5300|7622|A
20180227|TRMB|0|100|700|A
20180227|TRMK|0|100|100|A
20180227|TRN|0|9800|14312|A
20180227|TRNO|0|200|400|A
20180227|TROW|0|200|300|A
20180227|TROX|0|0|300|A
20180227|TRP|100|1000|1400|A
20180227|TRQ|1700|11900|14788|A
20180227|TRS|0|700|1330|A
20180227|TRST|0|500|600|A
20180227|TRT|0|1100|1900|A
20180227|TRTN|0|100|400|A
20180227|TRU|0|300|500|A
20180227|TRUE|0|1000|1600|A
20180227|TRV|0|1100|2100|A
20180227|TRVG|0|1300|1400|A
20180227|TRVN|0|1600|1700|A
20180227|TRX|2500|2500|9539|A
20180227|TRXC|27383|420033|598971|A
20180227|TS|0|650|750|A
20180227|TSC|0|100|100|A
20180227|TSCO|0|10300|15900|A
20180227|TSE|0|0|100|A
20180227|TSEM|0|595|795|A
20180227|TSG|431|1223|1423|A
20180227|TSLA|0|3107|3707|A
20180227|TSLX|0|300|400|A
20180227|TSM|0|4600|39461|A
20180227|TSN|0|288|1189|A
20180227|TSS|0|300|500|A
20180227|TSU|0|300|1200|A
20180227|TTC|0|300|500|A
20180227|TTD|100|723|923|A
20180227|TTEK|0|1239|1439|A
20180227|TTI|0|500|694|A
20180227|TTM|0|800|2000|A
20180227|TTMI|0|1100|1100|A
20180227|TTOO|0|300|700|A
20180227|TTPH|0|1400|3000|A
20180227|TTS|0|1100|2600|A
20180227|TTWO|0|500|900|A
20180227|TU|0|200|2500|A
20180227|TUP|0|100|400|A
20180227|TUSK|0|0|100|A
20180227|TV|0|700|4075|A
20180227|TVIX|0|20900|35400|A
20180227|TVPT|0|2189|2189|A
20180227|TVTY|0|1264|1975|A
20180227|TWI|0|100|100|A
20180227|TWLO|0|1600|2800|A
20180227|TWM|0|400|600|A
20180227|TWNK|0|400|600|A
20180227|TWO|0|1900|3895|A
20180227|TWOU|0|700|900|A
20180227|TWTR|0|15468|57168|A
20180227|TWX|0|700|1400|A
20180227|TX|0|0|100|A
20180227|TXMD|0|906|1506|A
20180227|TXN|0|3400|4600|A
20180227|TXRH|0|100|800|A
20180227|TXT|0|1900|3600|A
20180227|TYME|0|100|100|A
20180227|TYPE|0|878|1612|A
20180227|TZA|0|29007|29707|A
20180227|UA|0|6000|12100|A
20180227|UAA|0|4900|6900|A
20180227|UAL|0|1400|2400|A
20180227|UAMY|0|1820|1842|A
20180227|UAN|0|100|700|A
20180227|UBA|0|100|100|A
20180227|UBNK|0|100|100|A
20180227|UBNT|0|500|600|A
20180227|UBS|0|900|1700|A
20180227|UBSH|0|500|500|A
20180227|UBSI|0|1600|2014|A
20180227|UCBI|0|300|1300|A
20180227|UCO|0|2300|2400|A
20180227|UCTT|0|100|200|A
20180227|UDOW|0|100|100|A
20180227|UDR|0|1300|1900|A
20180227|UE|0|400|500|A
20180227|UEC|1542|42633|68299|A
20180227|UEIC|0|100|100|A
20180227|UEPS|0|200|200|A
20180227|UFAB|0|200|400|A
20180227|UFCS|0|100|400|A
20180227|UFI|0|0|115|A
20180227|UFPI|0|500|900|A
20180227|UFS|0|800|800|A
20180227|UGAZ|0|300|500|A
20180227|UGI|0|0|608|A
20180227|UGLD|0|300|300|A
20180227|UGP|300|1000|1100|A
20180227|UHS|0|100|100|A
20180227|UIS|0|1800|2561|A
20180227|UL|0|100|100|A
20180227|ULTA|0|600|600|A
20180227|ULTI|0|300|300|A
20180227|UMC|0|100|100|A
20180227|UMH|0|400|500|A
20180227|UMPQ|0|2000|5000|A
20180227|UN|0|5200|7900|A
20180227|UNF|0|100|100|A
20180227|UNFI|0|200|300|A
20180227|UNG|0|600|600|A
20180227|UNH|0|2100|12150|A
20180227|UNIT|0|2600|5290|A
20180227|UNM|0|800|1800|A
20180227|UNP|0|1400|3703|A
20180227|UNT|0|100|100|A
20180227|UNVR|0|300|2900|A
20180227|UPL|0|2900|4700|A
20180227|UPLD|0|200|300|A
20180227|UPRO|0|200|200|A
20180227|UPS|0|1300|1900|A
20180227|UQM|0|4893|23053|A
20180227|URBN|0|3800|4300|A
20180227|URG|2895|11197|14229|A
20180227|URI|0|500|600|A
20180227|USA|0|200|200|A
20180227|USAK|0|0|200|A
20180227|USAS|1700|2300|2600|A
20180227|USAT|0|2663|2963|A
20180227|USB|0|4100|8200|A
20180227|USCR|0|700|800|A
20180227|USEG|0|0|100|A
20180227|USFD|0|400|1400|A
20180227|USG|0|700|800|A
20180227|USLV|0|1200|1600|A
20180227|USM|0|600|1400|A
20180227|USMV|200|5200|6400|A
20180227|USNA|0|0|191|A
20180227|USO|0|6100|7800|A
20180227|UTG|467|10248|21361|A
20180227|UTHR|0|500|500|A
20180227|UTX|0|5600|8825|A
20180227|UUU|209|709|3985|A
20180227|UUUU|5898|11099|12802|A
20180227|UUUU WS|0|0|300|A
20180227|UVE|0|1900|3446|A
20180227|UVSP|0|100|100|A
20180227|UVV|0|808|908|A
20180227|UVXY|100|55300|96754|A
20180227|UWM|0|1000|2200|A
20180227|UWN|0|900|2688|A
20180227|UWT|0|249|249|A
20180227|V|0|1300|7643|A
20180227|VAC|0|0|200|A
20180227|VALE|11600|40400|104679|A
20180227|VAR|0|100|348|A
20180227|VBIV|0|100|100|A
20180227|VC|0|100|343|A
20180227|VCEL|0|1100|1400|A
20180227|VCF|0|400|1200|A
20180227|VCIT|200|200|300|A
20180227|VCRA|0|100|100|A
20180227|VCV|0|0|100|A
20180227|VCYT|0|100|100|A
20180227|VDSI|0|458|558|A
20180227|VEA|0|16700|20700|A
20180227|VECO|0|180|380|A
20180227|VEDL|0|775|875|A
20180227|VEEV|0|0|800|A
20180227|VEON|0|5874|21537|A
20180227|VER|0|5945|14645|A
20180227|VET|200|500|500|A
20180227|VEU|0|5700|9500|A
20180227|VFC|0|4300|6200|A
20180227|VFH|0|240|440|A
20180227|VFL|0|0|600|A
20180227|VG|0|4241|4841|A
20180227|VGK|0|10700|15900|A
20180227|VGM|0|200|200|A
20180227|VGR|0|500|500|A
20180227|VGT|0|1000|1000|A
20180227|VGZ|7766|8966|14082|A
20180227|VHC|0|10230|29329|A
20180227|VIAB|0|800|4650|A
20180227|VIAV|0|3100|3400|A
20180227|VICI|0|200|900|A
20180227|VICR|0|173|473|A
20180227|VII|950|7210|24461|A
20180227|VIPS|0|7650|17650|A
20180227|VIRT|0|400|600|A
20180227|VISI|0|9218|18629|A
20180227|VIV|100|1200|2200|A
20180227|VIVO|0|300|800|A
20180227|VIXY|0|4675|12795|A
20180227|VKI|0|5137|15409|A
20180227|VKTX|0|500|1685|A
20180227|VLO|0|1700|2771|A
20180227|VLRS|0|600|800|A
20180227|VLY|0|3302|4302|A
20180227|VMC|0|400|800|A
20180227|VMI|0|100|200|A
20180227|VMM|0|100|2609|A
20180227|VMO|0|100|100|A
20180227|VMW|0|1100|4663|A
20180227|VNDA|0|1950|3917|A
20180227|VNO|0|800|900|A
20180227|VNOM|0|100|100|A
20180227|VNQ|100|35000|44100|A
20180227|VNQI|0|300|300|A
20180227|VNRX|34638|47152|83380|A
20180227|VNTR|0|100|500|A
20180227|VOD|0|700|1100|A
20180227|VOE|100|14100|14200|A
20180227|VOO|0|1300|1400|A
20180227|VOT|0|300|300|A
20180227|VOYA|0|1300|1400|A
20180227|VPG|0|100|100|A
20180227|VPL|0|0|200|A
20180227|VR|0|100|402|A
20180227|VRA|0|200|400|A
20180227|VRAY|0|1100|1200|A
20180227|VREX|0|0|100|A
20180227|VRNS|0|500|1100|A
20180227|VRNT|0|500|600|A
20180227|VRS|0|100|200|A
20180227|VRSK|0|600|1000|A
20180227|VRSN|0|700|1000|A
20180227|VRTU|0|100|200|A
20180227|VRTV|0|100|200|A
20180227|VRTX|0|900|1200|A
20180227|VRX|0|6802|16502|A
20180227|VSAR|0|400|400|A
20180227|VSH|0|814|1614|A
20180227|VSI|0|500|18200|A
20180227|VSLR|0|100|100|A
20180227|VSM|0|300|800|A
20180227|VST|0|2730|5130|A
20180227|VSTM|0|0|100|A
20180227|VSTO|0|900|1300|A
20180227|VT|0|2600|8444|A
20180227|VTEB|0|0|100|A
20180227|VTI|0|800|1500|A
20180227|VTIP|0|304|5135|A
20180227|VTL|0|100|100|A
20180227|VTR|0|1000|1500|A
20180227|VTV|0|300|700|A
20180227|VUZI|0|0|100|A
20180227|VVC|0|400|400|A
20180227|VVI|0|260|360|A
20180227|VVV|0|1100|1300|A
20180227|VWO|0|6852|12152|A
20180227|VXX|100|104262|154513|A
20180227|VYGR|0|200|200|A
20180227|VYM|0|300|300|A
20180227|VZ|0|23361|46560|A
20180227|VZA|0|0|300|A
20180227|W|0|400|400|A
20180227|WAB|0|1400|1600|A
20180227|WAFD|0|600|1000|A
20180227|WAGE|0|400|1000|A
20180227|WAIR|0|1661|2561|A
20180227|WAT|0|400|400|A
20180227|WATT|0|100|100|A
20180227|WB|0|200|300|A
20180227|WBA|0|3100|6100|A
20180227|WBAI|0|100|600|A
20180227|WBC|0|100|100|A
20180227|WBS|0|100|200|A
20180227|WBT|600|800|1500|A
20180227|WCC|0|1000|1000|A
20180227|WCG|0|200|200|A
20180227|WCN|100|300|300|A
20180227|WD|0|200|500|A
20180227|WDAY|0|2200|2200|A
20180227|WDC|0|587|1387|A
20180227|WDFC|0|100|100|A
20180227|WDR|0|500|2300|A
20180227|WEB|0|800|1100|A
20180227|WEC|0|1000|1400|A
20180227|WEN|0|1700|2900|A
20180227|WERN|0|2598|3498|A
20180227|WETF|0|1500|2500|A
20180227|WEX|0|0|100|A
20180227|WFC|0|3017|8117|A
20180227|WFC PRL|0|0|126|A
20180227|WFC PRQ|0|100|400|A
20180227|WFT|0|10918|28168|A
20180227|WGL|0|200|300|A
20180227|WGO|0|4383|5883|A
20180227|WIFI|0|200|1200|A
20180227|WIN|0|6048|6348|A
20180227|WING|0|358|915|A
20180227|WIT|0|1500|1600|A
20180227|WIX|0|500|1700|A
20180227|WK|0|200|200|A
20180227|WKHS|0|100|100|A
20180227|WLB|0|100|500|A
20180227|WLH|0|500|900|A
20180227|WLK|0|100|100|A
20180227|WLKP|0|0|6100|A
20180227|WLL|0|3000|8058|A
20180227|WLTW|0|200|200|A
20180227|WM|0|1000|1600|A
20180227|WMB|0|6876|11376|A
20180227|WMC|0|1000|1000|A
20180227|WMGI|0|1000|1400|A
20180227|WMIH|0|200|900|A
20180227|WMS|0|300|800|A
20180227|WMT|0|1515|11715|A
20180227|WNC|0|100|1400|A
20180227|WNS|0|100|100|A
20180227|WOR|0|400|400|A
20180227|WOW|0|200|200|A
20180227|WP|0|3100|4600|A
20180227|WPC|0|100|200|A
20180227|WPG|0|2287|5681|A
20180227|WPM|300|3070|4070|A
20180227|WPP|0|300|300|A
20180227|WPRT|0|100|100|A
20180227|WPX|0|5600|12100|A
20180227|WPZ|0|200|200|A
20180227|WR|0|0|610|A
20180227|WRB|0|100|100|A
20180227|WRD|0|0|400|A
20180227|WRE|0|100|300|A
20180227|WRI|0|100|300|A
20180227|WRK|100|1500|1700|A
20180227|WRN|3245|6555|7385|A
20180227|WSBC|0|100|100|A
20180227|WSFS|0|100|203|A
20180227|WSM|0|1400|1800|A
20180227|WSO|0|200|300|A
20180227|WSR|0|400|400|A
20180227|WST|0|400|500|A
20180227|WTBA|0|0|100|A
20180227|WTFC|0|0|100|A
20180227|WTI|0|614|1914|A
20180227|WTR|0|243|643|A
20180227|WTS|0|0|300|A
20180227|WTT|0|1000|6500|A
20180227|WTTR|0|500|800|A
20180227|WTW|0|2056|2756|A
20180227|WU|0|6187|7887|A
20180227|WUBA|0|100|700|A
20180227|WVE|0|100|509|A
20180227|WWD|0|200|200|A
20180227|WWE|0|1400|1400|A
20180227|WWW|0|1400|2100|A
20180227|WY|0|7332|8832|A
20180227|WYN|0|200|879|A
20180227|WYNN|0|300|400|A
20180227|WYY|0|4300|8400|A
20180227|X|0|2000|5700|A
20180227|XBI|0|504|504|A
20180227|XCRA|0|1391|1791|A
20180227|XEC|0|600|600|A
20180227|XEL|0|6249|11149|A
20180227|XENT|0|1420|1620|A
20180227|XES|0|300|500|A
20180227|XHB|0|17500|20200|A
20180227|XHR|0|2569|2669|A
20180227|XIN|0|100|200|A
20180227|XL|0|1700|4425|A
20180227|XLB|0|9300|21800|A
20180227|XLE|0|43361|54801|A
20180227|XLF|21400|96478|136325|A
20180227|XLI|0|48246|56246|A
20180227|XLK|0|57500|59800|A
20180227|XLNX|0|1100|1700|A
20180227|XLP|0|4200|9300|A
20180227|XLRE|0|3600|3600|A
20180227|XLRN|0|0|100|A
20180227|XLU|0|25453|29383|A
20180227|XLV|0|21700|34662|A
20180227|XLY|0|11400|12100|A
20180227|XME|700|17900|22200|A
20180227|XNCR|0|300|300|A
20180227|XNY|0|103|103|A
20180227|XOG|0|1400|1800|A
20180227|XOM|0|15269|19969|A
20180227|XON|0|200|300|A
20180227|XOP|0|27502|50797|A
20180227|XOXO|0|100|100|A
20180227|XPER|0|1300|2600|A
20180227|XPL|0|1100|38543|A
20180227|XPO|0|400|1200|A
20180227|XRAY|0|12533|13133|A
20180227|XRT|0|66070|79470|A
20180227|XRX|0|100|8000|A
20180227|XTNT|599|6457|10852|A
20180227|XXII|28622|241566|424673|A
20180227|XYL|0|300|600|A
20180227|YANG|0|4700|4800|A
20180227|YELP|0|100|300|A
20180227|YEXT|0|0|100|A
20180227|YINN|100|10000|13354|A
20180227|YNDX|0|300|1600|A
20180227|YPF|0|200|400|A
20180227|YRCW|0|400|700|A
20180227|YRD|0|100|100|A
20180227|YTRA|0|100|100|A
20180227|YUM|0|2600|3800|A
20180227|YUMA|0|17860|25926|A
20180227|YUMC|0|900|6800|A
20180227|YY|0|100|200|A
20180227|Z|0|1500|1600|A
20180227|ZAGG|0|0|438|A
20180227|ZAYO|0|5000|7500|A
20180227|ZBH|0|200|400|A
20180227|ZBRA|0|100|100|A
20180227|ZDGE|0|700|900|A
20180227|ZEN|0|100|300|A
20180227|ZG|0|100|200|A
20180227|ZGNX|0|194|494|A
20180227|ZION|0|100|1100|A
20180227|ZIOP|0|400|400|A
20180227|ZIXI|0|0|100|A
20180227|ZKIN|0|300|1000|A
20180227|ZLAB|0|100|100|A
20180227|ZN|0|400|500|A
20180227|ZNGA|0|23414|27514|A
20180227|ZOES|0|300|400|A
20180227|ZOM|0|0|300|A
20180227|ZSAN|0|200|200|A
20180227|ZTO|0|1300|1800|A
20180227|ZTS|0|800|2342|A
20180227|ZUMZ|0|600|700|A
20180227|ZYME|100|100|100|A
20180227|ZYNE|0|100|300|A