Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180223|A|0|800|1600|A
20180223|AA|0|700|1400|A
20180223|AABA|0|7500|24944|A
20180223|AAC|0|200|300|A
20180223|AAL|0|2300|2900|A
20180223|AAMC|0|0|205|A
20180223|AAN|0|0|600|A
20180223|AAOI|100|300|2984|A
20180223|AAON|0|1571|1571|A
20180223|AAP|0|300|300|A
20180223|AAPL|0|17400|46579|A
20180223|AAT|0|100|1000|A
20180223|AAU|800|8839|11700|A
20180223|AAWW|0|933|1233|A
20180223|AAXJ|0|100|100|A
20180223|AAXN|0|200|200|A
20180223|AB|0|100|200|A
20180223|ABAX|0|200|200|A
20180223|ABB|0|1400|2500|A
20180223|ABBV|0|1800|3630|A
20180223|ABC|0|1200|1800|A
20180223|ABCB|0|600|715|A
20180223|ABCD|0|100|200|A
20180223|ABE|0|200|900|A
20180223|ABEO|0|3000|5600|A
20180223|ABEV|0|14150|39494|A
20180223|ABG|0|100|200|A
20180223|ABM|0|1180|1180|A
20180223|ABMD|100|300|400|A
20180223|ABR|0|1077|1077|A
20180223|ABT|0|4729|9329|A
20180223|ABUS|0|0|100|A
20180223|ABX|2100|16435|43835|A
20180223|ACAD|0|500|700|A
20180223|ACBI|0|270|270|A
20180223|ACC|0|900|1900|A
20180223|ACCO|0|0|100|A
20180223|ACER|0|0|300|A
20180223|ACET|0|800|900|A
20180223|ACGL|0|0|200|A
20180223|ACGLO|0|0|100|A
20180223|ACHC|0|400|600|A
20180223|ACHN|0|0|1600|A
20180223|ACHV|0|0|100|A
20180223|ACIA|0|4300|5000|A
20180223|ACIW|0|200|500|A
20180223|ACLS|0|100|1079|A
20180223|ACM|0|1800|1800|A
20180223|ACN|0|900|1700|A
20180223|ACOR|0|5067|5067|A
20180223|ACRE|0|300|300|A
20180223|ACRS|0|300|800|A
20180223|ACWI|0|21700|34900|A
20180223|ACXM|0|0|400|A
20180223|ACY|0|0|100|A
20180223|ADAP|0|0|800|A
20180223|ADBE|0|400|900|A
20180223|ADC|0|400|900|A
20180223|ADES|0|800|900|A
20180223|ADI|0|1000|2397|A
20180223|ADM|0|2400|3000|A
20180223|ADMP|300|500|1300|A
20180223|ADMS|200|3666|6866|A
20180223|ADP|0|500|700|A
20180223|ADRO|0|200|2352|A
20180223|ADS|0|0|200|A
20180223|ADSK|0|600|1700|A
20180223|ADSW|0|300|400|A
20180223|ADT|0|100|1400|A
20180223|ADTN|0|400|1100|A
20180223|ADVM|0|900|2200|A
20180223|ADXS|0|100|100|A
20180223|AE|0|333|932|A
20180223|AEE|0|1100|2200|A
20180223|AEG|100|2000|2000|A
20180223|AEGN|0|500|1100|A
20180223|AEIS|0|100|200|A
20180223|AEL|0|300|400|A
20180223|AEM|399|699|1199|A
20180223|AEO|0|5729|6829|A
20180223|AEP|0|800|4200|A
20180223|AER|0|800|1100|A
20180223|AERI|0|500|1050|A
20180223|AES|0|4406|7906|A
20180223|AET|0|300|600|A
20180223|AFB|0|100|100|A
20180223|AFI|0|0|200|A
20180223|AFL|0|600|1700|A
20180223|AFSI|0|1000|1100|A
20180223|AG|0|1800|1900|A
20180223|AGCO|0|100|100|A
20180223|AGEN|0|983|1383|A
20180223|AGG|0|1700|4600|A
20180223|AGI|100|900|1300|A
20180223|AGII|0|200|600|A
20180223|AGIO|0|100|700|A
20180223|AGN|0|452|2274|A
20180223|AGNC|0|2500|6800|A
20180223|AGNCN|0|0|300|A
20180223|AGO|0|1300|1900|A
20180223|AGR|0|200|200|A
20180223|AGRO|0|900|1000|A
20180223|AGRX|0|200|200|A
20180223|AGX|0|800|1600|A
20180223|AHH|0|200|362|A
20180223|AHL|0|2300|3600|A
20180223|AHP|0|300|300|A
20180223|AHT|0|100|400|A
20180223|AI|0|300|600|A
20180223|AIG|0|3100|6900|A
20180223|AIMC|0|900|1700|A
20180223|AIMT|0|20600|20800|A
20180223|AIN|0|100|200|A
20180223|AINV|0|600|1300|A
20180223|AIRI|0|631|10040|A
20180223|AIT|0|900|1000|A
20180223|AIV|0|600|600|A
20180223|AIZ|0|1600|2150|A
20180223|AJG|0|700|1200|A
20180223|AJRD|0|100|1000|A
20180223|AKAM|0|400|1100|A
20180223|AKAO|0|100|1000|A
20180223|AKBA|0|100|400|A
20180223|AKCA|0|500|500|A
20180223|AKER|0|1500|4100|A
20180223|AKG|5662|42666|95022|A
20180223|AKR|0|1800|2500|A
20180223|AKRX|0|8091|8691|A
20180223|AKS|0|14600|18300|A
20180223|AKTX|0|100|100|A
20180223|AL|0|1976|4681|A
20180223|ALB|0|600|900|A
20180223|ALDR|0|6577|7777|A
20180223|ALE|0|100|100|A
20180223|ALEX|0|0|200|A
20180223|ALG|0|141|141|A
20180223|ALGN|0|200|200|A
20180223|ALGT|0|200|300|A
20180223|ALJJ|0|0|100|A
20180223|ALK|0|0|100|A
20180223|ALKS|0|2300|2500|A
20180223|ALL|0|700|1100|A
20180223|ALLE|0|100|500|A
20180223|ALLY|0|6400|8400|A
20180223|ALN|13|32295|44989|A
20180223|ALNY|0|200|500|A
20180223|ALO|7243|12597|29358|A
20180223|ALRM|0|0|100|A
20180223|ALSN|0|1600|2000|A
20180223|ALTR|0|100|300|A
20180223|ALV|0|1500|1700|A
20180223|ALXN|0|400|500|A
20180223|AM|0|0|500|A
20180223|AMAG|0|1600|2593|A
20180223|AMAT|0|7500|16500|A
20180223|AMBA|0|100|100|A
20180223|AMBC|0|157|457|A
20180223|AMC|0|3000|3200|A
20180223|AMCX|0|200|321|A
20180223|AMD|0|28705|41767|A
20180223|AME|0|500|800|A
20180223|AMED|0|600|700|A
20180223|AMGN|0|3700|4300|A
20180223|AMGP|0|0|600|A
20180223|AMH|0|1900|5600|A
20180223|AMJ|0|5000|5600|A
20180223|AMKR|0|2900|3300|A
20180223|AMLP|0|109372|122892|A
20180223|AMN|0|2378|3878|A
20180223|AMPE|46781|72298|145238|A
20180223|AMR|0|300|900|A
20180223|AMRK|0|0|500|A
20180223|AMRN|0|400|400|A
20180223|AMRS|0|300|400|A
20180223|AMS|0|100|624|A
20180223|AMSF|0|100|100|A
20180223|AMT|0|800|1400|A
20180223|AMTD|0|5400|6400|A
20180223|AMWD|0|0|100|A
20180223|AMX|100|1500|5500|A
20180223|AMZA|0|300|300|A
20180223|AMZN|0|1400|1700|A
20180223|AN|0|100|500|A
20180223|ANAB|0|200|400|A
20180223|ANDE|0|904|1204|A
20180223|ANDV|0|3600|5301|A
20180223|ANDX|0|100|200|A
20180223|ANET|0|200|300|A
20180223|ANF|0|2400|3300|A
20180223|ANGI|0|300|600|A
20180223|ANGO|0|300|300|A
20180223|ANH|0|400|400|A
20180223|ANIK|0|200|200|A
20180223|ANIP|0|200|500|A
20180223|ANSS|0|300|400|A
20180223|ANTH|0|400|900|A
20180223|ANTM|0|100|200|A
20180223|ANW|500|1100|3700|A
20180223|ANY|0|0|100|A
20180223|AOBC|0|1400|3000|A
20180223|AOI|0|200|300|A
20180223|AON|0|200|700|A
20180223|AOS|0|316|416|A
20180223|AOSL|0|200|200|A
20180223|APA|0|3700|5600|A
20180223|APAM|0|1000|1400|A
20180223|APC|0|9205|13805|A
20180223|APD|0|100|300|A
20180223|APEI|0|500|600|A
20180223|APH|0|500|1100|A
20180223|APHB|741|4740|11669|A
20180223|APLE|0|1200|2800|A
20180223|APO|0|400|600|A
20180223|APOG|0|200|300|A
20180223|APPF|0|297|297|A
20180223|APPN|0|0|200|A
20180223|APPS|0|0|3000|A
20180223|APRN|0|1400|2000|A
20180223|APT|0|200|911|A
20180223|APTI|0|200|200|A
20180223|APTO|0|0|100|A
20180223|APTS|0|203|803|A
20180223|APTV|0|200|1700|A
20180223|AQ|0|0|100|A
20180223|AQMS|0|100|100|A
20180223|AQN|200|300|500|A
20180223|AQUA|0|100|500|A
20180223|AQXP|0|100|600|A
20180223|AR|0|5300|7500|A
20180223|ARA|0|0|100|A
20180223|ARAY|0|181|1881|A
20180223|ARCB|0|1300|1400|A
20180223|ARCC|0|1000|1200|A
20180223|ARCH|0|999|999|A
20180223|ARCO|0|400|1400|A
20180223|ARDX|0|0|300|A
20180223|ARE|0|100|300|A
20180223|AREX|0|1000|1000|A
20180223|ARGX|0|100|100|A
20180223|ARI|0|4200|4500|A
20180223|ARLP|0|0|200|A
20180223|ARMK|0|1305|2105|A
20180223|ARMO|0|200|300|A
20180223|ARNA|0|400|4000|A
20180223|ARNC|0|3908|5008|A
20180223|AROC|0|2748|5448|A
20180223|ARQL|0|0|200|A
20180223|ARR|0|200|600|A
20180223|ARRS|0|1800|3300|A
20180223|ARRY|0|2500|3100|A
20180223|ARW|0|300|500|A
20180223|ARWR|0|1200|2200|A
20180223|ASA|0|0|100|A
20180223|ASB|0|1000|1500|A
20180223|ASB WS|0|0|400|A
20180223|ASC|0|0|100|A
20180223|ASH|0|300|400|A
20180223|ASHR|0|500|500|A
20180223|ASIX|0|146|146|A
20180223|ASM|128|4793|7632|A
20180223|ASMB|0|100|100|A
20180223|ASML|0|400|1100|A
20180223|ASNA|0|200|200|A
20180223|ASND|0|252|1452|A
20180223|ASPN|0|200|200|A
20180223|ASPS|0|100|100|A
20180223|AST|53|7397|16677|A
20180223|ASTE|0|100|100|A
20180223|ASUR|0|283|283|A
20180223|ASX|0|1000|1300|A
20180223|ASYS|0|200|1500|A
20180223|AT|0|100|100|A
20180223|ATEN|0|600|1100|A
20180223|ATGE|0|1300|1600|A
20180223|ATH|0|200|800|A
20180223|ATHM|0|100|100|A
20180223|ATHX|0|100|100|A
20180223|ATI|0|1600|2700|A
20180223|ATKR|0|300|1000|A
20180223|ATNM|11332|83538|104243|A
20180223|ATNX|0|100|100|A
20180223|ATO|0|300|400|A
20180223|ATOS|0|600|600|A
20180223|ATR|0|300|1300|A
20180223|ATRA|0|400|600|A
20180223|ATRC|0|200|600|A
20180223|ATRO|0|300|900|A
20180223|ATRS|0|700|1600|A
20180223|ATSG|200|700|1800|A
20180223|ATTO|0|300|800|A
20180223|ATU|0|2293|2593|A
20180223|ATUS|0|5620|5920|A
20180223|ATVI|0|3000|6409|A
20180223|AU|0|800|1700|A
20180223|AUG|1455|3355|6032|A
20180223|AUMN|643|943|22825|A
20180223|AUO|0|6600|6700|A
20180223|AUPH|100|200|1100|A
20180223|AUY|1100|15416|17316|A
20180223|AVA|0|100|600|A
20180223|AVD|0|300|300|A
20180223|AVDL|0|100|100|A
20180223|AVEO|0|1100|1100|A
20180223|AVGO|0|300|600|A
20180223|AVGR|100|100|200|A
20180223|AVH|0|200|500|A
20180223|AVHI|0|100|500|A
20180223|AVID|0|0|200|A
20180223|AVK|0|0|100|A
20180223|AVP|0|1100|1700|A
20180223|AVT|0|1100|2200|A
20180223|AVX|0|900|1000|A
20180223|AVXS|0|100|100|A
20180223|AVY|0|400|600|A
20180223|AVYA|0|100|1270|A
20180223|AWI|0|500|1098|A
20180223|AWK|0|1059|1659|A
20180223|AWR|0|0|100|A
20180223|AWX|0|300|400|A
20180223|AXAS|0|557|557|A
20180223|AXDX|0|728|928|A
20180223|AXE|0|0|200|A
20180223|AXGN|0|1034|1334|A
20180223|AXL|0|400|900|A
20180223|AXON|0|800|1200|A
20180223|AXP|0|8700|10600|A
20180223|AXS|0|1100|1200|A
20180223|AXSM|0|0|100|A
20180223|AXTA|0|1000|1100|A
20180223|AXU|11300|13800|26256|A
20180223|AY|0|100|100|A
20180223|AYR|0|400|400|A
20180223|AYTU|0|0|4500|A
20180223|AYX|0|0|100|A
20180223|AZN|0|1200|1300|A
20180223|AZO|0|0|300|A
20180223|AZPN|0|700|900|A
20180223|AZUL|0|1224|1324|A
20180223|AZZ|0|249|249|A
20180223|B|0|1100|1200|A
20180223|BA|0|200|1100|A
20180223|BABA|0|11729|26084|A
20180223|BABY|0|676|784|A
20180223|BAC|0|25344|61170|A
20180223|BAC WSA|0|0|100|A
20180223|BAC WSB|0|100|100|A
20180223|BAH|0|200|595|A
20180223|BAK|500|900|1300|A
20180223|BAM|0|400|400|A
20180223|BANC|0|3851|3851|A
20180223|BAND|0|870|1550|A
20180223|BANR|0|0|100|A
20180223|BAS|0|100|600|A
20180223|BATRK|0|500|500|A
20180223|BAX|0|1900|3300|A
20180223|BB|1026|2426|6552|A
20180223|BBBY|0|3800|5200|A
20180223|BBD|1400|3300|10700|A
20180223|BBG|0|1300|4800|A
20180223|BBH|0|100|100|A
20180223|BBL|0|200|800|A
20180223|BBN|0|0|101|A
20180223|BBT|0|4200|6795|A
20180223|BBU|600|800|900|A
20180223|BBVA|200|3352|25152|A
20180223|BBW|0|300|1000|A
20180223|BBX|0|600|700|A
20180223|BBY|0|1200|3631|A
20180223|BC|0|200|200|A
20180223|BCC|0|2000|3395|A
20180223|BCE|0|7300|9500|A
20180223|BCEI|0|300|500|A
20180223|BCO|0|1600|1891|A
20180223|BCOR|0|1400|1800|A
20180223|BCOV|0|100|100|A
20180223|BCPC|0|200|200|A
20180223|BCRX|0|500|500|A
20180223|BCS|0|2300|2900|A
20180223|BCV|0|4|958|A
20180223|BDC|0|0|100|A
20180223|BDGE|0|100|100|A
20180223|BDL|0|0|100|A
20180223|BDN|0|600|3019|A
20180223|BDR|500|759|1798|A
20180223|BDSI|0|0|100|A
20180223|BDX|0|200|1100|A
20180223|BEAT|0|1300|2500|A
20180223|BECN|0|0|300|A
20180223|BEDU|0|200|400|A
20180223|BEL|0|263|363|A
20180223|BEN|0|1600|4500|A
20180223|BERY|0|300|1100|A
20180223|BF B|0|300|700|A
20180223|BFAM|0|100|200|A
20180223|BFR|0|100|534|A
20180223|BFS|0|100|100|A
20180223|BFY|0|500|2461|A
20180223|BG|0|0|400|A
20180223|BGC|0|1000|2200|A
20180223|BGCP|0|800|1460|A
20180223|BGFV|0|5100|7900|A
20180223|BGG|0|0|100|A
20180223|BGI|88|665|1915|A
20180223|BGNE|0|200|200|A
20180223|BGS|0|2300|2700|A
20180223|BGSF|0|2000|4215|A
20180223|BH|0|10|10|A
20180223|BHB|0|2483|3187|A
20180223|BHE|0|1000|1200|A
20180223|BHF|0|100|100|A
20180223|BHGE|0|6134|8434|A
20180223|BHLB|0|550|898|A
20180223|BHP|0|1100|1800|A
20180223|BHV|0|235|235|A
20180223|BHVN|0|1300|2200|A
20180223|BID|0|100|100|A
20180223|BIDU|0|400|900|A
20180223|BIF|0|0|200|A
20180223|BIG|0|100|100|A
20180223|BIIB|0|1900|2500|A
20180223|BIOS|0|1100|1800|A
20180223|BIP|100|200|300|A
20180223|BITA|0|0|300|A
20180223|BIV|0|0|300|A
20180223|BIVV|0|500|1100|A
20180223|BJRI|0|800|3137|A
20180223|BK|0|1800|3900|A
20180223|BKCC|0|0|600|A
20180223|BKD|0|2200|13601|A
20180223|BKE|0|2134|2234|A
20180223|BKH|0|500|500|A
20180223|BKI|0|400|1074|A
20180223|BKLN|0|300|700|A
20180223|BKS|0|200|200|A
20180223|BKT|0|271|371|A
20180223|BKU|0|100|500|A
20180223|BL|0|400|500|A
20180223|BLBD|0|200|200|A
20180223|BLCM|0|200|300|A
20180223|BLD|0|500|600|A
20180223|BLDP|200|600|1000|A
20180223|BLDR|0|3100|3600|A
20180223|BLE|4802|5002|14174|A
20180223|BLJ|0|496|1824|A
20180223|BLK|0|300|900|A
20180223|BLL|0|1400|2100|A
20180223|BLMN|0|1700|2700|A
20180223|BLUE|0|100|100|A
20180223|BLX|0|0|100|A
20180223|BMCH|0|1682|1782|A
20180223|BMI|0|100|100|A
20180223|BMO|1000|1100|1300|A
20180223|BMRN|0|2340|10040|A
20180223|BMS|0|1000|1500|A
20180223|BMTC|0|100|100|A
20180223|BMY|0|2400|4500|A
20180223|BNCL|0|700|800|A
20180223|BND|0|600|800|A
20180223|BNDX|0|0|300|A
20180223|BNED|0|300|800|A
20180223|BNFT|0|800|1600|A
20180223|BNS|1300|5619|6619|A
20180223|BOFI|0|100|400|A
20180223|BOH|0|200|200|A
20180223|BOIL|0|0|100|A
20180223|BOJA|0|200|670|A
20180223|BOKF|0|300|400|A
20180223|BOLD|0|600|900|A
20180223|BOOT|0|200|400|A
20180223|BOTZ|0|400|400|A
20180223|BOX|0|1100|1500|A
20180223|BP|0|3765|6165|A
20180223|BPFH|0|441|821|A
20180223|BPL|0|400|400|A
20180223|BPMC|0|100|100|A
20180223|BPMP|0|800|1475|A
20180223|BPMX|9999|124628|418058|A
20180223|BPOP|0|400|600|A
20180223|BPT|0|0|500|A
20180223|BR|0|100|200|A
20180223|BRC|0|1400|2900|A
20180223|BRFS|9684|17861|30482|A
20180223|BRG|1115|18942|32447|A
20180223|BRG PRC|0|1300|1300|A
20180223|BRK B|0|300|4900|A
20180223|BRKL|0|1572|1922|A
20180223|BRKR|0|200|500|A
20180223|BRKS|0|100|100|A
20180223|BRN|270|270|470|A
20180223|BRO|0|900|1300|A
20180223|BRS|0|100|800|A
20180223|BRSS|0|100|200|A
20180223|BRX|0|800|1024|A
20180223|BSAC|0|700|900|A
20180223|BSBR|300|2300|3000|A
20180223|BSM|0|100|100|A
20180223|BSMX|100|800|1200|A
20180223|BSTI|0|800|1000|A
20180223|BSV|0|100|1100|A
20180223|BSX|0|3200|9865|A
20180223|BT|0|200|300|A
20180223|BTE|0|0|200|A
20180223|BTG|16900|125080|175468|A
20180223|BTI|0|1300|1600|A
20180223|BTN|0|300|460|A
20180223|BTT|0|0|100|A
20180223|BTU|0|2700|3400|A
20180223|BTX|500|37421|53329|A
20180223|BTZ|0|0|100|A
20180223|BUD|0|200|300|A
20180223|BUFF|0|2100|12279|A
20180223|BUSE|0|0|300|A
20180223|BVN|0|400|700|A
20180223|BVX|0|476|2778|A
20180223|BW|0|1200|1400|A
20180223|BWA|0|800|1200|A
20180223|BWP|0|100|600|A
20180223|BWX|0|300|600|A
20180223|BWXT|0|1000|1300|A
20180223|BX|0|400|1200|A
20180223|BXC|0|100|800|A
20180223|BXE|0|0|100|A
20180223|BXG|0|0|200|A
20180223|BXMT|0|1500|2300|A
20180223|BXP|0|600|600|A
20180223|BXS|0|1300|1800|A
20180223|BYD|0|1800|2400|A
20180223|BZH|0|700|1100|A
20180223|C|0|7200|14500|A
20180223|C PRN|0|0|100|A
20180223|CA|0|3100|6100|A
20180223|CAAP|0|100|100|A
20180223|CADE|0|200|500|A
20180223|CAE|400|1000|1800|A
20180223|CAG|0|500|1600|A
20180223|CAH|0|1643|1843|A
20180223|CAI|0|0|300|A
20180223|CAJ|0|100|200|A
20180223|CAKE|0|300|300|A
20180223|CAL|0|840|1040|A
20180223|CALA|0|100|900|A
20180223|CALD|0|0|3000|A
20180223|CALM|0|800|1000|A
20180223|CALX|0|600|600|A
20180223|CAMP|0|400|400|A
20180223|CANF|0|200|4800|A
20180223|CAPR|0|0|100|A
20180223|CAR|0|800|1100|A
20180223|CARA|0|600|600|A
20180223|CARB|0|694|1594|A
20180223|CARG|0|100|200|A
20180223|CARS|0|1700|4044|A
20180223|CASA|0|100|200|A
20180223|CASC|0|300|400|A
20180223|CASH|0|100|100|A
20180223|CASY|0|400|600|A
20180223|CAT|0|200|800|A
20180223|CATB|0|500|500|A
20180223|CATM|0|1300|8496|A
20180223|CATO|0|400|1200|A
20180223|CATY|0|0|434|A
20180223|CAVM|0|1600|1800|A
20180223|CAW|0|1099|1599|A
20180223|CB|0|500|1000|A
20180223|CBAY|0|200|400|A
20180223|CBB|0|300|400|A
20180223|CBD|100|572|672|A
20180223|CBG|0|1200|2600|A
20180223|CBI|0|600|1300|A
20180223|CBIO|0|1060|2000|A
20180223|CBK|0|0|100|A
20180223|CBL|0|5744|8609|A
20180223|CBL PRD|0|0|1200|A
20180223|CBM|0|562|562|A
20180223|CBOE|0|300|10600|A
20180223|CBPO|0|200|200|A
20180223|CBPX|100|1350|2150|A
20180223|CBRL|0|900|1000|A
20180223|CBS|0|400|1700|A
20180223|CBSH|0|400|500|A
20180223|CBU|0|300|500|A
20180223|CBZ|0|488|488|A
20180223|CCA|0|1239|2044|A
20180223|CCC|0|2687|2787|A
20180223|CCE|0|1800|2600|A
20180223|CCF|0|1136|1773|A
20180223|CCI|0|400|1000|A
20180223|CCJ|0|100|700|A
20180223|CCK|0|200|400|A
20180223|CCL|0|300|900|A
20180223|CCLP|0|300|300|A
20180223|CCMP|0|100|200|A
20180223|CCOI|0|1418|1657|A
20180223|CCRC|0|200|400|A
20180223|CCRN|0|200|400|A
20180223|CCS|0|1300|3900|A
20180223|CCT|0|100|200|A
20180223|CCU|0|100|200|A
20180223|CCXI|0|100|400|A
20180223|CDE|0|1600|1900|A
20180223|CDEV|0|900|1700|A
20180223|CDK|0|300|700|A
20180223|CDMO|0|100|100|A
20180223|CDNS|0|1200|1500|A
20180223|CDOR|0|100|700|A
20180223|CDR|0|200|800|A
20180223|CDTX|0|0|200|A
20180223|CDW|0|100|300|A
20180223|CDXC|0|0|200|A
20180223|CDXS|0|122|122|A
20180223|CDZI|0|0|200|A
20180223|CECE|0|100|100|A
20180223|CECO|0|500|1100|A
20180223|CEF|0|400|500|A
20180223|CEI|150615|300152|511535|A
20180223|CEIX|0|0|100|A
20180223|CELG|0|1700|5172|A
20180223|CENT|0|200|600|A
20180223|CENTA|0|400|500|A
20180223|CENX|0|3700|5000|A
20180223|CEQP|0|0|500|A
20180223|CERC|0|100|200|A
20180223|CERN|0|800|2600|A
20180223|CERS|0|1188|2776|A
20180223|CET|0|0|200|A
20180223|CEV|0|0|6675|A
20180223|CEVA|0|500|600|A
20180223|CF|0|2200|3500|A
20180223|CFFN|0|300|3600|A
20180223|CFG|0|4500|5300|A
20180223|CFMS|0|0|100|A
20180223|CFR|0|100|100|A
20180223|CFX|0|400|600|A
20180223|CG|0|900|900|A
20180223|CGBD|0|200|800|A
20180223|CGG|0|400|400|A
20180223|CGI|0|0|500|A
20180223|CGNX|0|791|1391|A
20180223|CH|0|600|4163|A
20180223|CHCT|0|400|1700|A
20180223|CHD|0|4300|4700|A
20180223|CHEF|0|300|700|A
20180223|CHFC|0|100|200|A
20180223|CHFN|0|100|100|A
20180223|CHGG|0|500|1100|A
20180223|CHH|0|1000|1000|A
20180223|CHI|0|0|100|A
20180223|CHK|0|33228|47435|A
20180223|CHKP|0|200|200|A
20180223|CHL|0|200|500|A
20180223|CHMI|100|300|434|A
20180223|CHRS|0|500|1000|A
20180223|CHRW|0|200|700|A
20180223|CHS|0|2700|4000|A
20180223|CHSCM|0|0|300|A
20180223|CHSP|0|100|700|A
20180223|CHTR|0|400|1000|A
20180223|CHU|0|100|100|A
20180223|CHUBK|0|500|1200|A
20180223|CHUY|0|700|900|A
20180223|CI|0|200|200|A
20180223|CIB|0|0|400|A
20180223|CIEN|0|1200|1400|A
20180223|CIG|900|9000|19640|A
20180223|CIGI|100|100|800|A
20180223|CII|0|100|100|A
20180223|CIK|100|1096|7190|A
20180223|CIM|0|300|600|A
20180223|CINF|0|300|400|A
20180223|CIO|0|800|2800|A
20180223|CIR|0|200|200|A
20180223|CISN|0|200|1600|A
20180223|CISN WS|0|0|100|A
20180223|CIT|0|500|700|A
20180223|CIU|0|100|100|A
20180223|CIVI|0|700|1100|A
20180223|CIX|0|30|142|A
20180223|CJ|300|800|1000|A
20180223|CKH|0|100|400|A
20180223|CL|0|1476|2876|A
20180223|CLD|0|900|1000|A
20180223|CLDR|0|400|600|A
20180223|CLDT|0|900|1100|A
20180223|CLDX|0|127|227|A
20180223|CLF|100|14762|17962|A
20180223|CLGX|0|1400|1600|A
20180223|CLH|0|100|300|A
20180223|CLI|0|1300|2300|A
20180223|CLLS|0|100|400|A
20180223|CLM|160|2849|11571|A
20180223|CLNC|0|100|200|A
20180223|CLNE|0|300|800|A
20180223|CLNS|0|4000|6618|A
20180223|CLR|0|1900|4200|A
20180223|CLS|200|2900|3500|A
20180223|CLSD|0|200|200|A
20180223|CLSN|0|100|450|A
20180223|CLVS|0|2400|3400|A
20180223|CLW|0|100|200|A
20180223|CLX|0|200|200|A
20180223|CM|0|400|800|A
20180223|CMA|0|0|100|A
20180223|CMC|0|700|1800|A
20180223|CMCL|0|0|1700|A
20180223|CMCM|0|100|100|A
20180223|CMCO|0|0|100|A
20180223|CMCSA|0|4800|13580|A
20180223|CME|0|1681|2381|A
20180223|CMG|0|100|713|A
20180223|CMI|0|300|900|A
20180223|CMO|0|600|800|A
20180223|CMP|0|500|600|A
20180223|CMPR|0|300|300|A
20180223|CMRE|0|745|845|A
20180223|CMRX|0|400|1700|A
20180223|CMS|0|3259|6259|A
20180223|CMT|1285|1785|2270|A
20180223|CMTA|0|100|100|A
20180223|CMTL|0|0|200|A
20180223|CNA|0|100|100|A
20180223|CNAT|0|100|100|A
20180223|CNC|0|100|100|A
20180223|CNCE|0|100|300|A
20180223|CNDT|0|1249|1749|A
20180223|CNHI|0|700|900|A
20180223|CNI|900|1300|1500|A
20180223|CNIT|0|0|100|A
20180223|CNK|0|4000|4500|A
20180223|CNMD|0|900|1100|A
20180223|CNNE|0|200|200|A
20180223|CNO|0|800|2514|A
20180223|CNOB|0|100|200|A
20180223|CNP|0|4700|8099|A
20180223|CNQ|1300|5400|10400|A
20180223|CNS|0|196|396|A
20180223|CNSL|0|800|1600|A
20180223|CNX|0|2700|5300|A
20180223|CO|0|198|198|A
20180223|COBZ|0|100|200|A
20180223|COF|0|800|2500|A
20180223|COG|0|4600|9500|A
20180223|COGT|0|400|400|A
20180223|COHR|0|500|700|A
20180223|COL|0|200|700|A
20180223|COLB|0|100|300|A
20180223|COLD|0|0|300|A
20180223|COLL|0|400|500|A
20180223|COLM|0|0|100|A
20180223|COMM|0|593|793|A
20180223|CONE|0|1100|3900|A
20180223|CONN|0|400|400|A
20180223|COO|0|200|200|A
20180223|COOL|0|200|400|A
20180223|COP|0|19978|37783|A
20180223|COR|0|0|400|A
20180223|CORI|0|700|900|A
20180223|CORT|0|7030|9925|A
20180223|COST|0|400|500|A
20180223|COT|500|800|1300|A
20180223|COTV|0|300|1300|A
20180223|COTY|0|3500|10213|A
20180223|COUP|0|1000|1300|A
20180223|COWN|0|600|1000|A
20180223|CP|0|200|300|A
20180223|CPA|0|300|300|A
20180223|CPB|0|1000|3100|A
20180223|CPE|0|900|2600|A
20180223|CPF|0|0|300|A
20180223|CPG|100|1800|2100|A
20180223|CPHI|10176|89233|222577|A
20180223|CPK|0|0|100|A
20180223|CPLA|0|0|100|A
20180223|CPN|0|0|16100|A
20180223|CPRT|0|1000|1200|A
20180223|CPRX|0|0|1400|A
20180223|CPS|0|100|200|A
20180223|CPSI|0|200|300|A
20180223|CPST|0|0|200|A
20180223|CPT|0|400|700|A
20180223|CQH|0|4387|10804|A
20180223|CQP|1835|8856|18284|A
20180223|CR|0|0|100|A
20180223|CRAY|0|5213|6526|A
20180223|CRBP|0|300|1000|A
20180223|CRC|0|500|1000|A
20180223|CRCM|0|100|700|A
20180223|CREE|0|200|2300|A
20180223|CRESY|0|500|500|A
20180223|CRF|1404|1704|2572|A
20180223|CRH|0|300|300|A
20180223|CRHM|2200|2732|3657|A
20180223|CRI|0|200|500|A
20180223|CRIS|0|700|800|A
20180223|CRK|0|500|1000|A
20180223|CRM|0|4105|8905|A
20180223|CRMD|155636|190731|464209|A
20180223|CRMT|0|100|100|A
20180223|CROX|0|400|2000|A
20180223|CRR|0|600|1000|A
20180223|CRS|0|100|300|A
20180223|CRSP|0|1900|1900|A
20180223|CRTO|0|0|100|A
20180223|CRUS|0|3200|5300|A
20180223|CRVP|0|0|1600|A
20180223|CRY|0|500|600|A
20180223|CRZO|0|3000|3300|A
20180223|CS|0|2956|3561|A
20180223|CSCO|0|22487|61420|A
20180223|CSFL|0|200|200|A
20180223|CSGP|0|300|400|A
20180223|CSGS|0|300|400|A
20180223|CSII|0|700|800|A
20180223|CSIQ|0|100|200|A
20180223|CSL|0|100|211|A
20180223|CSLT|0|200|300|A
20180223|CSOD|0|1000|1200|A
20180223|CSQ|0|1100|1300|A
20180223|CSRA|0|100|1400|A
20180223|CSS|0|0|100|A
20180223|CSTE|0|450|750|A
20180223|CSTM|0|3100|4200|A
20180223|CSU|0|100|700|A
20180223|CSV|0|100|400|A
20180223|CSX|0|2000|4300|A
20180223|CTAS|0|200|200|A
20180223|CTB|0|1647|1647|A
20180223|CTBI|0|0|100|A
20180223|CTEK|0|1500|5333|A
20180223|CTIC|0|200|300|A
20180223|CTL|0|11200|16638|A
20180223|CTLT|0|600|700|A
20180223|CTMX|0|300|400|A
20180223|CTO|0|411|2021|A
20180223|CTRE|0|1981|1981|A
20180223|CTRL|0|1400|1900|A
20180223|CTRP|0|1900|2100|A
20180223|CTRV|0|2956|2956|A
20180223|CTS|0|100|100|A
20180223|CTSH|0|3356|4756|A
20180223|CTSO|200|300|300|A
20180223|CTT|0|1100|1300|A
20180223|CTWS|0|100|200|A
20180223|CTXS|0|1100|3700|A
20180223|CUB|0|400|400|A
20180223|CUBE|0|400|3100|A
20180223|CUBI|0|0|100|A
20180223|CUK|0|0|500|A
20180223|CURO|0|0|100|A
20180223|CUTR|0|300|400|A
20180223|CUZ|0|1600|4800|A
20180223|CVA|0|3100|3600|A
20180223|CVBF|0|236|236|A
20180223|CVE|2400|6804|15448|A
20180223|CVEO|0|800|1200|A
20180223|CVG|0|500|1200|A
20180223|CVGI|0|0|300|A
20180223|CVGW|0|300|600|A
20180223|CVI|0|500|700|A
20180223|CVLT|0|2100|3300|A
20180223|CVM|2|2851|6062|A
20180223|CVM WS|1186|1186|7432|A
20180223|CVNA|0|1800|1800|A
20180223|CVR|0|0|200|A
20180223|CVRR|0|900|1200|A
20180223|CVRS|306|30471|72476|A
20180223|CVS|0|1600|3800|A
20180223|CVTI|0|300|600|A
20180223|CVU|0|1062|1450|A
20180223|CVX|0|4713|8090|A
20180223|CW|0|200|500|A
20180223|CWB|0|200|300|A
20180223|CWH|0|500|800|A
20180223|CWST|0|0|300|A
20180223|CWT|0|1113|1113|A
20180223|CX|0|4300|10700|A
20180223|CXE|0|0|100|A
20180223|CXO|0|500|500|A
20180223|CXP|0|454|554|A
20180223|CXW|0|100|200|A
20180223|CY|0|6690|8190|A
20180223|CYBE|0|1163|1163|A
20180223|CYBR|0|300|400|A
20180223|CYD|0|0|178|A
20180223|CYH|0|6629|10773|A
20180223|CYS|0|3400|5563|A
20180223|CYTK|0|600|600|A
20180223|CZR|0|2999|5867|A
20180223|CZZ|0|400|2400|A
20180223|D|0|1403|2003|A
20180223|DAIO|100|100|600|A
20180223|DAKT|0|1000|2100|A
20180223|DAL|0|2400|5100|A
20180223|DAN|0|200|1600|A
20180223|DAR|0|1900|2000|A
20180223|DARE|0|0|100|A
20180223|DATA|0|0|100|A
20180223|DB|0|1100|1800|A
20180223|DBC|0|4100|4100|A
20180223|DBD|0|1962|3062|A
20180223|DBEF|0|2700|4600|A
20180223|DBEU|0|0|790|A
20180223|DBVT|0|600|1810|A
20180223|DCAR|0|100|200|A
20180223|DCI|0|400|400|A
20180223|DCM|0|500|700|A
20180223|DCOM|0|600|800|A
20180223|DCT|0|300|300|A
20180223|DDD|0|800|1400|A
20180223|DDR|0|3727|8977|A
20180223|DDS|0|100|600|A
20180223|DE|0|800|1400|A
20180223|DEA|0|600|700|A
20180223|DECK|0|2200|2300|A
20180223|DEI|0|1600|6600|A
20180223|DENN|0|200|700|A
20180223|DEO|0|100|100|A
20180223|DEPO|0|1700|2100|A
20180223|DERM|0|300|700|A
20180223|DESP|0|100|200|A
20180223|DF|0|1000|1100|A
20180223|DFIN|0|470|470|A
20180223|DFRG|0|500|800|A
20180223|DFS|0|800|1100|A
20180223|DG|0|1000|1800|A
20180223|DGII|0|300|300|A
20180223|DGRO|0|200|200|A
20180223|DGRW|0|1636|2036|A
20180223|DGSE|0|2|489|A
20180223|DGX|0|100|300|A
20180223|DHI|0|4900|7900|A
20180223|DHIL|0|0|314|A
20180223|DHR|0|800|1200|A
20180223|DHT|0|200|500|A
20180223|DHX|0|200|200|A
20180223|DHXM|0|0|100|A
20180223|DHY|2|11606|39279|A
20180223|DIA|0|1600|6000|A
20180223|DIAX|0|100|100|A
20180223|DIN|0|0|1200|A
20180223|DIOD|0|100|200|A
20180223|DIS|0|2400|7548|A
20180223|DISCA|0|2400|6100|A
20180223|DISCK|0|2700|4300|A
20180223|DISH|0|200|300|A
20180223|DK|0|1000|1800|A
20180223|DKS|0|300|500|A
20180223|DLA|0|824|1324|A
20180223|DLB|0|100|100|A
20180223|DLNG|0|0|100|A
20180223|DLPH|0|0|200|A
20180223|DLR|0|900|1400|A
20180223|DLTH|0|500|600|A
20180223|DLTR|0|400|400|A
20180223|DLX|0|300|600|A
20180223|DM|0|100|100|A
20180223|DMF|3001|5601|9759|A
20180223|DMRC|0|200|300|A
20180223|DNB|0|500|700|A
20180223|DNKN|0|300|400|A
20180223|DNLI|0|600|800|A
20180223|DNN|6250|20456|33352|A
20180223|DNOW|0|900|1000|A
20180223|DNR|0|2100|6297|A
20180223|DO|0|1900|2315|A
20180223|DOC|0|2900|3400|A
20180223|DON|0|700|700|A
20180223|DOOR|0|100|300|A
20180223|DORM|0|0|200|A
20180223|DOV|0|500|800|A
20180223|DOVA|0|200|300|A
20180223|DOX|0|300|400|A
20180223|DPLO|0|100|500|A
20180223|DPS|0|600|3800|A
20180223|DPW|13147|79695|153163|A
20180223|DPZ|0|100|400|A
20180223|DQ|0|100|300|A
20180223|DRE|0|11100|15399|A
20180223|DRH|0|1314|1914|A
20180223|DRI|0|500|942|A
20180223|DRIP|0|0|455|A
20180223|DRNA|0|300|500|A
20180223|DRQ|0|1300|1300|A
20180223|DRRX|0|800|1500|A
20180223|DRYS|0|0|100|A
20180223|DS|0|100|100|A
20180223|DSGX|0|100|466|A
20180223|DSKE|0|500|700|A
20180223|DSLV|0|0|500|A
20180223|DSM|0|0|100|A
20180223|DSS|230|1037|6168|A
20180223|DST|0|0|100|A
20180223|DSU|0|0|400|A
20180223|DSW|0|800|1700|A
20180223|DSX|0|100|400|A
20180223|DTE|0|0|300|A
20180223|DTJ|0|0|700|A
20180223|DUK|0|4200|4500|A
20180223|DUST|0|200|2370|A
20180223|DVA|0|0|400|A
20180223|DVAX|0|827|1427|A
20180223|DVMT|0|100|500|A
20180223|DVN|0|24423|35824|A
20180223|DVY|0|200|300|A
20180223|DWDP|0|4900|7200|A
20180223|DWT|0|200|200|A
20180223|DX|0|100|300|A
20180223|DXC|0|300|2200|A
20180223|DXCM|0|300|300|A
20180223|DXJ|0|5300|8300|A
20180223|DYN|0|2746|3546|A
20180223|EA|0|3100|10000|A
20180223|EAD|111|2569|21046|A
20180223|EAT|0|1683|1983|A
20180223|EBAY|0|4100|8800|A
20180223|EBF|0|100|100|A
20180223|EBIX|0|200|300|A
20180223|EBR|400|1700|2400|A
20180223|EBR B|1160|2128|2128|A
20180223|EBS|0|100|200|A
20180223|EBSB|0|390|390|A
20180223|EC|0|300|300|A
20180223|ECA|0|6800|11300|A
20180223|ECF|0|100|1991|A
20180223|ECF PRA|0|447|447|A
20180223|ECH|0|0|400|A
20180223|ECHO|0|0|500|A
20180223|ECL|0|2100|5700|A
20180223|ECOM|0|0|100|A
20180223|ECON|0|300|300|A
20180223|ECPG|0|656|1393|A
20180223|ECR|0|0|200|A
20180223|ECYT|0|0|400|A
20180223|ED|0|600|900|A
20180223|EDF|0|200|200|A
20180223|EDIT|0|969|1469|A
20180223|EDR|0|100|200|A
20180223|EDU|0|100|100|A
20180223|EDZ|0|200|200|A
20180223|EE|0|300|900|A
20180223|EEFT|0|0|200|A
20180223|EEM|0|169798|194916|A
20180223|EEQ|0|400|800|A
20180223|EEX|0|200|500|A
20180223|EFA|0|7025|19725|A
20180223|EFAV|0|100|100|A
20180223|EFII|0|200|300|A
20180223|EFSC|0|500|1300|A
20180223|EFX|0|100|400|A
20180223|EGAN|0|0|100|A
20180223|EGBN|0|568|568|A
20180223|EGHT|0|800|1171|A
20180223|EGI|1718|6518|9048|A
20180223|EGL|0|100|100|A
20180223|EGLE|0|0|100|A
20180223|EGLT|0|200|200|A
20180223|EGN|0|700|1500|A
20180223|EGO|0|1400|1900|A
20180223|EGOV|0|200|500|A
20180223|EGRX|0|200|200|A
20180223|EHC|0|100|100|A
20180223|EIA|0|100|1454|A
20180223|EIDO|0|2200|2400|A
20180223|EIG|0|100|100|A
20180223|EIGR|0|200|300|A
20180223|EIM|0|1309|6600|A
20180223|EIO|0|0|700|A
20180223|EIP|0|200|520|A
20180223|EIV|0|0|2548|A
20180223|EIX|0|6759|11659|A
20180223|EL|0|100|100|A
20180223|ELF|0|100|100|A
20180223|ELGX|0|0|1200|A
20180223|ELMD|0|100|300|A
20180223|ELP|100|700|700|A
20180223|ELY|0|1000|2000|A
20180223|EMAN|1100|1600|4526|A
20180223|EMB|0|1642|2242|A
20180223|EMD|0|100|100|A
20180223|EME|0|0|100|A
20180223|EMES|0|2000|3900|A
20180223|EMI|0|0|100|A
20180223|EMJ|0|300|1163|A
20180223|EMKR|0|549|549|A
20180223|EMLC|0|4580|5180|A
20180223|EMLP|0|200|200|A
20180223|EMN|0|400|400|A
20180223|EMR|0|300|600|A
20180223|EMX|0|348|3548|A
20180223|ENB|0|500|3800|A
20180223|ENDP|0|4900|6800|A
20180223|ENIA|0|0|100|A
20180223|ENIC|0|0|100|A
20180223|ENLC|0|1680|2080|A
20180223|ENLK|0|100|100|A
20180223|ENPH|0|300|600|A
20180223|ENRJ|1741|11713|15941|A
20180223|ENS|0|0|100|A
20180223|ENSV|130|3730|10584|A
20180223|ENT|100|400|600|A
20180223|ENTA|0|100|100|A
20180223|ENTG|0|1200|2400|A
20180223|ENTL|0|1000|1300|A
20180223|ENV|0|1251|3551|A
20180223|ENVA|0|913|1313|A
20180223|ENX|0|0|9500|A
20180223|EOG|0|1600|2000|A
20180223|EOI|0|0|100|A
20180223|EPAM|0|200|300|A
20180223|EPC|0|100|100|A
20180223|EPD|0|1200|3700|A
20180223|EPI|0|11900|12400|A
20180223|EPM|0|2311|6726|A
20180223|EPP|0|100|200|A
20180223|EPR|0|400|400|A
20180223|EPZM|0|300|700|A
20180223|EQC|0|714|814|A
20180223|EQIX|0|700|900|A
20180223|EQR|0|400|2500|A
20180223|EQT|0|3000|3600|A
20180223|ERC|1165|16624|19724|A
20180223|ERF|0|200|1012|A
20180223|ERH|15|415|2419|A
20180223|ERI|0|600|600|A
20180223|ERIC|0|3300|3500|A
20180223|ERII|0|300|300|A
20180223|ERJ|0|200|200|A
20180223|ERN|0|0|2175|A
20180223|EROS|0|2500|4920|A
20180223|ERX|0|1300|1700|A
20180223|ERY|0|200|500|A
20180223|ES|0|5700|11200|A
20180223|ESE|0|300|300|A
20180223|ESGR|0|0|100|A
20180223|ESIO|100|1100|3000|A
20180223|ESL|0|200|300|A
20180223|ESNC|304|12769|15444|A
20180223|ESND|0|0|700|A
20180223|ESNT|0|200|500|A
20180223|ESPR|0|0|100|A
20180223|ESRT|0|500|1800|A
20180223|ESRX|0|800|2000|A
20180223|ESS|0|100|100|A
20180223|ESTE|0|200|400|A
20180223|ESV|0|7184|10284|A
20180223|ETE|0|2000|8262|A
20180223|ETFC|0|400|4000|A
20180223|ETH|0|1100|1400|A
20180223|ETM|0|900|1100|A
20180223|ETN|0|2200|3100|A
20180223|ETP|0|600|2500|A
20180223|ETR|0|900|1400|A
20180223|ETSY|0|2200|4300|A
20180223|EUFN|0|0|700|A
20180223|EUM|0|4600|4600|A
20180223|EURN|100|300|400|A
20180223|EV|0|200|500|A
20180223|EVBG|0|100|100|A
20180223|EVBN|0|600|3728|A
20180223|EVC|0|0|400|A
20180223|EVH|0|685|685|A
20180223|EVHC|0|1400|2200|A
20180223|EVI|0|577|1132|A
20180223|EVJ|0|0|1382|A
20180223|EVM|0|800|15719|A
20180223|EVO|0|0|200|A
20180223|EVOK|0|100|100|A
20180223|EVR|0|0|200|A
20180223|EVRI|0|0|100|A
20180223|EVT|0|200|200|A
20180223|EVTC|0|2344|5344|A
20180223|EVV|1|1106|9101|A
20180223|EVY|0|0|2313|A
20180223|EW|0|0|200|A
20180223|EWA|0|3800|5700|A
20180223|EWBC|0|200|300|A
20180223|EWC|0|10900|11500|A
20180223|EWG|0|2100|2200|A
20180223|EWH|0|3500|4053|A
20180223|EWI|0|2400|3000|A
20180223|EWJ|0|6200|9000|A
20180223|EWM|0|2600|3000|A
20180223|EWP|0|3100|3500|A
20180223|EWS|0|1900|2000|A
20180223|EWT|0|14500|16200|A
20180223|EWU|0|11000|11000|A
20180223|EWW|0|14000|16900|A
20180223|EWY|0|4300|8679|A
20180223|EWZ|100|8989|17389|A
20180223|EXAS|900|2300|2400|A
20180223|EXC|0|7100|16050|A
20180223|EXEL|0|500|2700|A
20180223|EXG|0|100|100|A
20180223|EXK|0|200|400|A
20180223|EXLS|0|100|100|A
20180223|EXPD|0|400|400|A
20180223|EXPE|0|3202|7421|A
20180223|EXPR|0|400|2500|A
20180223|EXR|0|100|500|A
20180223|EXTN|0|285|385|A
20180223|EXTR|0|300|1300|A
20180223|EXXI|0|0|1000|A
20180223|EZA|0|100|100|A
20180223|EZPW|0|300|580|A
20180223|EZU|0|13600|35197|A
20180223|F|0|5104|8113|A
20180223|FAF|0|200|600|A
20180223|FANG|0|900|900|A
20180223|FANH|0|400|900|A
20180223|FARM|0|185|185|A
20180223|FARO|0|300|500|A
20180223|FAS|0|963|1463|A
20180223|FAST|0|400|500|A
20180223|FATE|0|853|1053|A
20180223|FAX|4400|20650|50709|A
20180223|FAZ|0|0|200|A
20180223|FB|0|17041|23322|A
20180223|FBHS|0|200|500|A
20180223|FBP|0|100|1800|A
20180223|FBR|100|2200|6600|A
20180223|FCAU|0|1000|3500|A
20180223|FCB|0|300|300|A
20180223|FCE A|0|100|400|A
20180223|FCEL|0|3700|3700|A
20180223|FCF|0|292|292|A
20180223|FCFS|0|300|300|A
20180223|FCN|0|300|300|A
20180223|FCO|0|800|5009|A
20180223|FCPT|0|100|300|A
20180223|FCX|0|9300|21287|A
20180223|FDC|0|1900|4907|A
20180223|FDX|0|1200|1700|A
20180223|FE|0|4100|8286|A
20180223|FELE|0|300|700|A
20180223|FEN|0|171|1500|A
20180223|FENG|0|0|300|A
20180223|FET|0|2388|2888|A
20180223|FEYE|0|938|2538|A
20180223|FEZ|0|5140|6540|A
20180223|FFBC|0|400|800|A
20180223|FFIN|0|706|706|A
20180223|FFIV|0|200|300|A
20180223|FFWM|0|100|100|A
20180223|FG|0|200|600|A
20180223|FGEN|0|100|100|A
20180223|FHB|0|0|100|A
20180223|FHN|0|2766|4824|A
20180223|FI|0|300|600|A
20180223|FIBK|0|300|1600|A
20180223|FICO|0|100|100|A
20180223|FII|0|2300|3200|A
20180223|FINL|0|200|200|A
20180223|FIS|0|200|500|A
20180223|FISV|0|300|600|A
20180223|FIT|0|3500|12800|A
20180223|FITB|0|3800|4400|A
20180223|FIVN|0|339|643|A
20180223|FIX|0|600|900|A
20180223|FIZZ|0|0|100|A
20180223|FJP|0|200|3000|A
20180223|FL|0|2000|7900|A
20180223|FLDM|0|100|100|A
20180223|FLEX|0|2700|3800|A
20180223|FLIR|0|200|200|A
20180223|FLO|0|1224|4324|A
20180223|FLOW|0|100|100|A
20180223|FLR|0|700|700|A
20180223|FLS|0|1200|1200|A
20180223|FLT|0|0|100|A
20180223|FLWS|0|600|700|A
20180223|FLXN|0|600|600|A
20180223|FMBI|0|1600|1900|A
20180223|FMC|0|0|300|A
20180223|FMI|0|100|100|A
20180223|FMS|0|100|100|A
20180223|FMSA|0|300|1000|A
20180223|FMX|100|300|300|A
20180223|FN|0|357|357|A
20180223|FNB|0|2100|2400|A
20180223|FND|0|200|200|A
20180223|FNF|0|2000|2000|A
20180223|FNGN|0|6269|14410|A
20180223|FNJN|0|100|200|A
20180223|FNSR|0|500|800|A
20180223|FNV|900|1600|2300|A
20180223|FOE|0|200|300|A
20180223|FOGO|0|0|100|A
20180223|FOLD|0|4423|7484|A
20180223|FOR|0|137|137|A
20180223|FORM|0|800|2700|A
20180223|FOSL|0|2100|3000|A
20180223|FOX|0|400|600|A
20180223|FOXA|0|3100|4100|A
20180223|FOXF|0|1063|1263|A
20180223|FPE|0|300|300|A
20180223|FPF|0|100|200|A
20180223|FPI|0|0|100|A
20180223|FPRX|0|400|400|A
20180223|FR|0|200|700|A
20180223|FRAC|0|900|900|A
20180223|FRAN|0|1900|2100|A
20180223|FRC|0|600|600|A
20180223|FRC PRH|0|0|100|A
20180223|FRD|0|100|850|A
20180223|FRED|0|600|1000|A
20180223|FRGI|0|100|300|A
20180223|FRME|0|0|200|A
20180223|FRO|0|300|300|A
20180223|FRPT|0|600|1500|A
20180223|FRTA|0|300|300|A
20180223|FSB|0|100|300|A
20180223|FSD|0|0|100|A
20180223|FSI|1500|2700|16441|A
20180223|FSIC|0|400|400|A
20180223|FSLR|0|926|1026|A
20180223|FSNN|0|200|500|A
20180223|FSP|1857|52586|73345|A
20180223|FSS|0|100|400|A
20180223|FTAI|0|0|600|A
20180223|FTD|0|0|100|A
20180223|FTF|2500|6289|11826|A
20180223|FTI|0|5600|6800|A
20180223|FTK|0|300|800|A
20180223|FTNT|0|600|800|A
20180223|FTNW|0|5403|6003|A
20180223|FTR|0|2800|4900|A
20180223|FTS|400|4500|4500|A
20180223|FTV|0|500|1500|A
20180223|FUL|0|100|100|A
20180223|FULT|0|880|1569|A
20180223|FWONK|0|300|600|A
20180223|FWRD|0|100|100|A
20180223|FXI|0|6463|11263|A
20180223|FXY|0|0|100|A
20180223|G|0|1700|2600|A
20180223|GAIN|0|100|200|A
20180223|GALT|0|100|300|A
20180223|GATX|0|100|100|A
20180223|GBCI|0|200|200|A
20180223|GBDC|0|800|800|A
20180223|GBNK|0|0|100|A
20180223|GBR|0|100|700|A
20180223|GBT|0|300|300|A
20180223|GBX|0|723|723|A
20180223|GCAP|0|200|200|A
20180223|GCI|0|400|1000|A
20180223|GCO|0|1132|1232|A
20180223|GCP|0|900|1315|A
20180223|GD|0|300|900|A
20180223|GDDY|0|15114|19514|A
20180223|GDEN|0|0|100|A
20180223|GDOT|0|100|500|A
20180223|GDP|0|1684|2534|A
20180223|GDS|0|100|1680|A
20180223|GDX|0|5344|11444|A
20180223|GDXJ|0|14700|46976|A
20180223|GE|0|10200|61827|A
20180223|GEF|0|100|100|A
20180223|GEL|0|500|900|A
20180223|GEMP|0|0|100|A
20180223|GEN|0|200|800|A
20180223|GEO|0|1400|3005|A
20180223|GER|0|300|300|A
20180223|GERN|0|800|800|A
20180223|GES|0|0|400|A
20180223|GFF|0|702|964|A
20180223|GFI|0|900|2800|A
20180223|GG|0|3800|5900|A
20180223|GGAL|0|0|200|A
20180223|GGB|0|2923|12363|A
20180223|GGG|0|100|320|A
20180223|GGN|1000|17588|36900|A
20180223|GGN PRB|0|300|1800|A
20180223|GGP|0|3600|8641|A
20180223|GHDX|0|500|900|A
20180223|GHL|0|2017|2217|A
20180223|GHY|0|0|400|A
20180223|GIB|100|1000|1000|A
20180223|GIII|0|100|100|A
20180223|GIL|300|400|1400|A
20180223|GILD|0|2710|16310|A
20180223|GIM|0|0|200|A
20180223|GIS|0|24200|27120|A
20180223|GKOS|0|300|300|A
20180223|GLAD|0|0|100|A
20180223|GLD|0|800|1800|A
20180223|GLDD|0|0|100|A
20180223|GLF|0|760|3739|A
20180223|GLF WS|400|400|400|A
20180223|GLNG|0|200|200|A
20180223|GLO|0|5495|8914|A
20180223|GLOB|0|282|382|A
20180223|GLOG|0|600|700|A
20180223|GLOW|1108|14672|52306|A
20180223|GLPI|0|600|700|A
20180223|GLQ|0|1476|4354|A
20180223|GLRE|0|1300|1700|A
20180223|GLU|0|500|3368|A
20180223|GLUU|0|100|100|A
20180223|GLV|0|0|350|A
20180223|GLW|0|5212|13223|A
20180223|GLYC|0|0|100|A
20180223|GM|0|2400|11606|A
20180223|GME|0|1743|2843|A
20180223|GMED|0|872|2272|A
20180223|GMLP|0|100|200|A
20180223|GMO|2886|40486|57490|A
20180223|GMS|0|200|300|A
20180223|GNBC|0|900|1100|A
20180223|GNC|700|11248|17248|A
20180223|GNCA|0|400|600|A
20180223|GNL|0|400|1300|A
20180223|GNMK|0|0|200|A
20180223|GNRT|0|100|100|A
20180223|GNTX|0|1400|3100|A
20180223|GNTY|0|0|100|A
20180223|GNW|0|300|1800|A
20180223|GOGL|0|100|700|A
20180223|GOGO|0|1850|3201|A
20180223|GOL|600|1298|1898|A
20180223|GOLD|0|200|200|A
20180223|GOLF|0|0|200|A
20180223|GOOD|0|0|100|A
20180223|GOOG|0|1223|2323|A
20180223|GOOGL|0|1100|1800|A
20180223|GOOS|0|200|2600|A
20180223|GORO|0|12102|29077|A
20180223|GOV|0|1300|1939|A
20180223|GPC|0|100|200|A
20180223|GPI|0|0|100|A
20180223|GPK|0|1000|3760|A
20180223|GPL|5000|20406|33362|A
20180223|GPMT|0|700|700|A
20180223|GPN|0|500|600|A
20180223|GPOR|0|10010|21210|A
20180223|GPRE|0|1100|1230|A
20180223|GPRK|0|200|200|A
20180223|GPRO|0|600|1600|A
20180223|GPS|0|4600|5800|A
20180223|GPT|0|400|2600|A
20180223|GPX|0|0|400|A
20180223|GRA|0|100|700|A
20180223|GRAM|0|200|1200|A
20180223|GRF|0|0|100|A
20180223|GRFS|0|0|200|A
20180223|GRMN|0|200|600|A
20180223|GRP U|100|100|100|A
20180223|GRPN|0|3500|11100|A
20180223|GRUB|0|400|620|A
20180223|GS|0|1600|2223|A
20180223|GSAT|53818|183870|462401|A
20180223|GSB|0|100|6289|A
20180223|GSK|100|1500|2800|A
20180223|GSM|0|0|2774|A
20180223|GSS|1695|32062|123933|A
20180223|GST|1170|95642|142114|A
20180223|GST PRA|0|200|300|A
20180223|GSV|6950|9451|20036|A
20180223|GT|0|1800|3700|A
20180223|GTE|100|18071|50621|A
20180223|GTES|0|200|1200|A
20180223|GTHX|0|200|400|A
20180223|GTLS|0|1300|1500|A
20180223|GTN|0|3907|4449|A
20180223|GTS|0|100|200|A
20180223|GTT|0|705|805|A
20180223|GTY|0|300|300|A
20180223|GUSH|0|800|1000|A
20180223|GV|524|12542|24549|A
20180223|GVP|0|100|400|A
20180223|GWB|0|200|200|A
20180223|GWPH|0|0|1400|A
20180223|GWR|0|0|500|A
20180223|GWRE|0|100|100|A
20180223|GWW|0|200|200|A
20180223|GXP|0|500|600|A
20180223|H|0|100|600|A
20180223|HA|0|1600|2400|A
20180223|HABT|0|1040|4281|A
20180223|HAE|0|100|100|A
20180223|HAFC|0|100|400|A
20180223|HAIN|0|4000|5500|A
20180223|HAL|0|8700|15309|A
20180223|HALO|0|600|1100|A
20180223|HAS|0|400|700|A
20180223|HASI|0|100|400|A
20180223|HAYN|0|100|100|A
20180223|HBAN|0|9970|13670|A
20180223|HBHC|0|1500|1800|A
20180223|HBI|0|3232|5967|A
20180223|HBM|6765|8765|12697|A
20180223|HCA|0|500|1000|A
20180223|HCC|0|200|200|A
20180223|HCCI|0|100|371|A
20180223|HCKT|0|100|400|A
20180223|HCLP|0|147|147|A
20180223|HCM|0|0|100|A
20180223|HCN|0|2600|3500|A
20180223|HCP|0|2500|2700|A
20180223|HCSG|0|500|600|A
20180223|HD|0|800|2200|A
20180223|HDB|0|100|200|A
20180223|HDP|200|400|600|A
20180223|HDS|0|2400|3400|A
20180223|HDSN|0|700|700|A
20180223|HE|0|500|500|A
20180223|HEAR|0|1233|1233|A
20180223|HEB|216|38964|73575|A
20180223|HEDJ|0|400|1100|A
20180223|HEES|0|100|100|A
20180223|HEFA|0|200|2000|A
20180223|HEI A|0|100|100|A
20180223|HELE|0|320|320|A
20180223|HES|0|3500|5000|A
20180223|HESM|0|100|200|A
20180223|HEWJ|0|400|400|A
20180223|HEZU|0|100|100|A
20180223|HF|0|100|230|A
20180223|HFC|0|2200|2600|A
20180223|HFWA|0|300|500|A
20180223|HGV|0|200|200|A
20180223|HI|0|420|520|A
20180223|HIBB|0|200|700|A
20180223|HIFR|0|100|400|A
20180223|HIG|0|700|1600|A
20180223|HII|0|0|100|A
20180223|HIIQ|0|1300|2173|A
20180223|HIL|0|0|100|A
20180223|HIMX|0|2100|18510|A
20180223|HIO|0|0|600|A
20180223|HIW|0|200|700|A
20180223|HK|0|1700|4900|A
20180223|HL|0|3200|3495|A
20180223|HLF|0|100|200|A
20180223|HLG|0|0|1000|A
20180223|HLI|0|0|100|A
20180223|HLNE|0|100|200|A
20180223|HLT|0|400|2600|A
20180223|HLTH|15052|15086|15686|A
20180223|HLX|0|2273|2373|A
20180223|HMC|0|500|600|A
20180223|HMHC|0|300|700|A
20180223|HMLP|100|400|600|A
20180223|HMN|0|117|117|A
20180223|HMNY|0|0|200|A
20180223|HMST|0|964|1121|A
20180223|HMSY|0|400|900|A
20180223|HMY|0|8796|9696|A
20180223|HNI|0|200|400|A
20180223|HNP|0|100|100|A
20180223|HNW|0|165|3199|A
20180223|HOG|0|1200|1300|A
20180223|HOLI|0|100|100|A
20180223|HOLX|0|2100|2300|A
20180223|HOMB|0|860|860|A
20180223|HOME|0|100|200|A
20180223|HON|0|2019|2919|A
20180223|HOPE|0|100|300|A
20180223|HOS|0|100|100|A
20180223|HOV|0|2300|2300|A
20180223|HP|0|300|300|A
20180223|HPE|0|15600|31483|A
20180223|HPP|0|400|1200|A
20180223|HPQ|0|8904|20120|A
20180223|HPT|0|500|700|A
20180223|HQY|0|400|800|A
20180223|HR|0|700|1300|A
20180223|HRB|0|2300|2400|A
20180223|HRC|0|100|100|A
20180223|HRG|0|100|300|A
20180223|HRL|0|3200|3500|A
20180223|HRTG|0|100|200|A
20180223|HRTX|0|2996|3496|A
20180223|HSBC|0|600|1000|A
20180223|HSC|0|3801|4501|A
20180223|HSIC|0|1300|2100|A
20180223|HST|0|4000|6208|A
20180223|HSTM|0|500|700|A
20180223|HSY|0|1200|1400|A
20180223|HT|0|100|400|A
20180223|HTA|0|2100|2700|A
20180223|HTD|0|0|100|A
20180223|HTGC|0|200|500|A
20180223|HTGM|0|1000|1300|A
20180223|HTH|0|500|800|A
20180223|HTHT|0|100|100|A
20180223|HTLD|0|200|300|A
20180223|HTLF|0|220|320|A
20180223|HTM|0|500|1843|A
20180223|HTZ|0|1100|1400|A
20180223|HUBG|0|200|500|A
20180223|HUBS|0|200|300|A
20180223|HUM|0|500|3700|A
20180223|HUN|0|6813|14414|A
20180223|HUSA|301|19609|23535|A
20180223|HVT|0|500|1100|A
20180223|HX|0|0|100|A
20180223|HXL|0|100|100|A
20180223|HYD|0|0|200|A
20180223|HYEM|0|0|100|A
20180223|HYG|0|11298|15698|A
20180223|HYT|0|1100|4300|A
20180223|HZN|0|200|200|A
20180223|HZNP|0|600|900|A
20180223|HZO|0|812|812|A
20180223|I|0|400|800|A
20180223|IAC|0|400|700|A
20180223|IAF|0|1000|4025|A
20180223|IAG|200|800|1100|A
20180223|IART|0|400|600|A
20180223|IAU|0|1900|2800|A
20180223|IBB|0|2840|3240|A
20180223|IBCP|0|100|200|A
20180223|IBIO|4000|21479|35687|A
20180223|IBKC|0|495|695|A
20180223|IBKR|0|500|500|A
20180223|IBM|0|2000|4100|A
20180223|IBN|0|3100|5500|A
20180223|IBOC|0|118|318|A
20180223|IBTX|0|200|200|A
20180223|ICAD|0|0|200|A
20180223|ICD|0|300|500|A
20180223|ICE|0|500|800|A
20180223|ICFI|0|100|400|A
20180223|ICHR|0|600|1637|A
20180223|ICLR|0|200|200|A
20180223|ICON|0|0|100|A
20180223|ICPT|0|1100|1100|A
20180223|IDA|0|200|200|A
20180223|IDCC|0|1000|1100|A
20180223|IDN|226|2795|6239|A
20180223|IDRA|0|3600|4200|A
20180223|IDT|0|200|200|A
20180223|IDTI|0|700|1500|A
20180223|IDXX|0|200|200|A
20180223|IEC|0|173|858|A
20180223|IEF|0|1114|1714|A
20180223|IEFA|0|17693|46993|A
20180223|IEMG|0|30583|34483|A
20180223|IEV|0|800|3243|A
20180223|IEX|0|200|200|A
20180223|IF|0|0|827|A
20180223|IGC|661|13557|50460|A
20180223|IGD|0|0|200|A
20180223|IGE|0|0|100|A
20180223|IGF|0|3344|4482|A
20180223|IGOV|0|2300|2400|A
20180223|IGT|0|500|700|A
20180223|IHG|0|100|100|A
20180223|IIM|0|0|100|A
20180223|IIVI|0|5246|6321|A
20180223|IJH|0|700|900|A
20180223|IJR|0|3400|5400|A
20180223|ILF|0|7700|8400|A
20180223|ILG|0|2000|2200|A
20180223|ILMN|0|600|700|A
20180223|IMAX|0|1500|1700|A
20180223|IMGN|0|3100|15042|A
20180223|IMH|0|636|1573|A
20180223|IMMR|0|6400|19200|A
20180223|IMMU|0|400|800|A
20180223|IMO|1630|10150|15952|A
20180223|IMPV|0|422|622|A
20180223|IMUC|43588|59627|87146|A
20180223|IMUC WS|0|300|15008|A
20180223|INCY|0|200|400|A
20180223|INDA|0|24600|26700|A
20180223|INDY|0|0|200|A
20180223|INFI|0|0|700|A
20180223|INFN|0|2500|3400|A
20180223|INFO|0|1200|2700|A
20180223|INFU|0|900|3113|A
20180223|INFY|0|1700|6900|A
20180223|ING|0|200|500|A
20180223|INGN|0|400|400|A
20180223|INN|0|100|200|A
20180223|INO|0|812|1012|A
20180223|INOV|0|3513|3513|A
20180223|INPX|100|100|200|A
20180223|INSM|800|2200|4700|A
20180223|INST|0|1000|1500|A
20180223|INSW|0|200|200|A
20180223|INSY|0|100|200|A
20180223|INT|0|500|900|A
20180223|INTC|0|32040|47758|A
20180223|INTL|0|100|100|A
20180223|INTT|0|2497|5003|A
20180223|INTU|0|6100|7300|A
20180223|INUV|0|400|6592|A
20180223|INVA|0|300|400|A
20180223|INVH|0|4700|6000|A
20180223|INXN|0|0|100|A
20180223|IO|0|100|900|A
20180223|IONS|0|100|100|A
20180223|IOR|126|126|1024|A
20180223|IOSP|0|0|331|A
20180223|IOVA|500|4800|10999|A
20180223|IP|0|1100|2800|A
20180223|IPAR|0|486|486|A
20180223|IPB|0|0|1820|A
20180223|IPCC|0|0|100|A
20180223|IPG|0|2100|3700|A
20180223|IPGP|0|200|400|A
20180223|IPHI|0|1800|2500|A
20180223|IPHS|0|200|700|A
20180223|IPI|0|1400|1500|A
20180223|IPXL|0|2400|2900|A
20180223|IQV|0|500|700|A
20180223|IR|0|300|1300|A
20180223|IRBT|0|1100|2025|A
20180223|IRDM|0|1900|2000|A
20180223|IRET|0|200|200|A
20180223|IRM|0|769|1569|A
20180223|IRT|0|545|645|A
20180223|IRWD|0|900|1200|A
20180223|ISBC|0|5500|6200|A
20180223|ISCA|0|201|701|A
20180223|ISL|1000|1000|1001|A
20180223|ISR|0|3845|9184|A
20180223|ISRG|0|200|300|A
20180223|ITA|0|100|200|A
20180223|ITB|0|11732|22142|A
20180223|ITCI|0|900|1800|A
20180223|ITG|0|100|300|A
20180223|ITGR|0|300|600|A
20180223|ITI|0|100|600|A
20180223|ITRI|0|144|344|A
20180223|ITT|0|0|200|A
20180223|ITUB|1000|4400|8900|A
20180223|ITW|0|700|800|A
20180223|IVC|0|800|1100|A
20180223|IVE|0|600|800|A
20180223|IVR|0|400|800|A
20180223|IVR PRC|100|100|100|A
20180223|IVV|0|875|1675|A
20180223|IVZ|0|1000|9700|A
20180223|IWB|0|200|200|A
20180223|IWD|0|400|400|A
20180223|IWF|0|600|700|A
20180223|IWM|0|12550|25712|A
20180223|IWN|0|0|11600|A
20180223|IXG|0|240|240|A
20180223|IXUS|0|200|200|A
20180223|IYE|0|100|800|A
20180223|IYF|0|300|500|A
20180223|IYR|0|8530|11530|A
20180223|IYZ|0|100|100|A
20180223|JAG|0|600|1000|A
20180223|JASO|0|200|200|A
20180223|JAZZ|0|1000|1000|A
20180223|JBGS|0|0|300|A
20180223|JBHT|0|100|300|A
20180223|JBL|0|500|2000|A
20180223|JBLU|0|1800|3639|A
20180223|JBT|0|268|268|A
20180223|JCAP|0|300|400|A
20180223|JCI|0|1800|2700|A
20180223|JCOM|0|100|400|A
20180223|JCP|0|6300|12538|A
20180223|JD|100|3700|23900|A
20180223|JDST|0|1295|2095|A
20180223|JE|0|100|100|A
20180223|JEC|0|500|700|A
20180223|JELD|0|300|400|A
20180223|JHG|0|4600|5900|A
20180223|JILL|0|100|100|A
20180223|JJG|0|0|100|A
20180223|JJSF|0|200|200|A
20180223|JKHY|0|100|100|A
20180223|JKS|0|800|900|A
20180223|JMBA|0|100|100|A
20180223|JMEI|0|300|300|A
20180223|JNCE|0|0|200|A
20180223|JNJ|0|2788|4388|A
20180223|JNK|0|16700|17800|A
20180223|JNPR|0|2300|5422|A
20180223|JNUG|0|11244|16044|A
20180223|JOB|0|1003|1604|A
20180223|JOE|0|500|810|A
20180223|JONE|0|100|100|A
20180223|JP|0|100|100|A
20180223|JPM|0|11450|40504|A
20180223|JQC|0|100|300|A
20180223|JRJC|0|0|100|A
20180223|JRJR|265|4665|13046|A
20180223|JRVR|0|100|1600|A
20180223|JT|0|0|100|A
20180223|JUNO|0|7318|16042|A
20180223|JW A|0|400|600|A
20180223|JWN|0|3300|8152|A
20180223|K|0|4489|4789|A
20180223|KAI|0|100|300|A
20180223|KALU|0|300|400|A
20180223|KAR|0|0|200|A
20180223|KBAL|0|0|100|A
20180223|KBE|0|9400|18400|A
20180223|KBH|0|2100|2800|A
20180223|KBR|100|5400|10700|A
20180223|KDMN|0|300|3000|A
20180223|KELYA|0|300|400|A
20180223|KEP|0|600|1000|A
20180223|KERX|0|594|594|A
20180223|KEX|0|600|700|A
20180223|KEY|0|4200|9900|A
20180223|KEYS|0|800|800|A
20180223|KEYW|0|400|700|A
20180223|KFRC|0|200|600|A
20180223|KFY|0|100|400|A
20180223|KGC|0|5800|29367|A
20180223|KHC|0|4200|6100|A
20180223|KIM|0|2800|4900|A
20180223|KIN|0|0|100|A
20180223|KIQ|0|0|200|A
20180223|KIRK|0|400|400|A
20180223|KKR|0|500|1900|A
20180223|KL|0|400|1800|A
20180223|KLAC|0|100|300|A
20180223|KLDX|13573|140993|150990|A
20180223|KLIC|0|400|400|A
20180223|KLXI|0|300|300|A
20180223|KMB|0|200|400|A
20180223|KMI|0|4800|10000|A
20180223|KMI PRA|0|0|100|A
20180223|KMPH|200|325|1025|A
20180223|KMPR|0|696|1096|A
20180223|KMT|0|4600|5500|A
20180223|KMX|0|800|800|A
20180223|KN|0|800|800|A
20180223|KND|0|1302|2302|A
20180223|KNL|0|0|100|A
20180223|KNOP|0|100|300|A
20180223|KNX|0|1000|2200|A
20180223|KO|0|2961|8736|A
20180223|KODK|0|3179|3779|A
20180223|KOP|0|400|700|A
20180223|KOPN|0|100|200|A
20180223|KORS|0|600|1300|A
20180223|KOS|0|3533|5574|A
20180223|KPTI|0|300|300|A
20180223|KR|0|7842|15920|A
20180223|KRA|0|0|200|A
20180223|KRC|0|500|500|A
20180223|KRE|5200|34700|40000|A
20180223|KRG|0|400|800|A
20180223|KRNT|0|700|1000|A
20180223|KRNY|0|394|894|A
20180223|KRO|0|1500|3000|A
20180223|KRP|100|100|100|A
20180223|KS|0|1000|1500|A
20180223|KSS|0|1500|2400|A
20180223|KSU|0|100|100|A
20180223|KT|0|1500|1600|A
20180223|KTF|0|100|500|A
20180223|KTOS|0|500|666|A
20180223|KTWO|0|500|700|A
20180223|KURA|0|210|410|A
20180223|KW|0|2410|17433|A
20180223|L|0|1000|1400|A
20180223|LABD|0|9600|17500|A
20180223|LABL|0|100|200|A
20180223|LABU|0|4704|5404|A
20180223|LAC|200|200|200|A
20180223|LAMR|0|200|300|A
20180223|LAND|0|0|100|A
20180223|LAUR|0|200|200|A
20180223|LAYN|0|300|400|A
20180223|LAZ|0|300|600|A
20180223|LB|0|13156|15256|A
20180223|LBAI|0|0|100|A
20180223|LBRDK|0|400|400|A
20180223|LBRT|0|4500|4500|A
20180223|LBTYA|0|1200|2900|A
20180223|LBTYK|0|1382|1682|A
20180223|LBY|263|7237|11386|A
20180223|LC|0|2600|8900|A
20180223|LCI|0|2559|2959|A
20180223|LCII|0|200|200|A
20180223|LDL|0|0|400|A
20180223|LDOS|0|200|500|A
20180223|LE|0|645|1214|A
20180223|LECO|0|200|200|A
20180223|LEG|0|600|700|A
20180223|LEN|0|1100|1767|A
20180223|LEO|0|100|100|A
20180223|LEVB|0|748|1548|A
20180223|LEXEA|0|200|200|A
20180223|LFC|0|0|700|A
20180223|LFIN|0|100|100|A
20180223|LGCY|0|700|700|A
20180223|LGF A|0|0|100|A
20180223|LGL|0|0|500|A
20180223|LGND|0|100|100|A
20180223|LH|0|100|200|A
20180223|LHCG|0|100|100|A
20180223|LHO|0|2900|4000|A
20180223|LII|0|238|238|A
20180223|LILA|0|700|3827|A
20180223|LILAK|0|200|1600|A
20180223|LIND|0|0|100|A
20180223|LINU|0|200|200|A
20180223|LIQT|0|0|1530|A
20180223|LITB|0|0|100|A
20180223|LITE|100|1100|1599|A
20180223|LIVN|0|200|300|A
20180223|LJPC|0|1500|3300|A
20180223|LKQ|0|2800|4100|A
20180223|LKSD|0|300|900|A
20180223|LL|0|1900|1900|A
20180223|LLEX|100|7126|8886|A
20180223|LLL|0|700|700|A
20180223|LLNW|0|100|1100|A
20180223|LLY|0|3100|7253|A
20180223|LM|0|600|1000|A
20180223|LMAT|0|429|429|A
20180223|LMNX|0|100|100|A
20180223|LMT|0|300|600|A
20180223|LN|0|100|100|A
20180223|LNC|0|300|800|A
20180223|LNCE|0|200|2100|A
20180223|LNG|492|92039|149509|A
20180223|LNN|0|100|100|A
20180223|LNT|0|3285|5585|A
20180223|LNTH|0|500|1400|A
20180223|LOB|0|600|900|A
20180223|LOCO|0|200|200|A
20180223|LODE|4923|11922|89248|A
20180223|LOGI|0|800|800|A
20180223|LOGM|0|200|500|A
20180223|LOMA|0|0|100|A
20180223|LOV|0|100|900|A
20180223|LOW|0|1100|5200|A
20180223|LPG|0|200|200|A
20180223|LPI|0|1500|3000|A
20180223|LPL|0|200|500|A
20180223|LPLA|0|137|737|A
20180223|LPNT|0|1447|5768|A
20180223|LPSN|0|1200|1400|A
20180223|LPT|0|100|800|A
20180223|LPX|0|1200|2254|A
20180223|LQ|0|300|800|A
20180223|LQD|0|2100|14141|A
20180223|LQDT|0|0|700|A
20180223|LRCX|0|1800|4700|A
20180223|LRN|0|0|200|A
20180223|LSCC|0|3800|5170|A
20180223|LSI|0|0|100|A
20180223|LSTR|0|200|600|A
20180223|LSXMA|0|100|200|A
20180223|LSXMK|0|500|600|A
20180223|LTC|0|0|100|A
20180223|LTM|0|600|1100|A
20180223|LTRPA|0|800|2576|A
20180223|LTS|75|17690|21940|A
20180223|LTS PRA|0|300|400|A
20180223|LTSL|0|771|12313|A
20180223|LTXB|0|400|500|A
20180223|LUK|0|800|1918|A
20180223|LULU|0|600|900|A
20180223|LUV|0|562|1362|A
20180223|LVNTA|0|400|400|A
20180223|LVS|0|800|1500|A
20180223|LW|0|100|300|A
20180223|LXFT|0|1000|1500|A
20180223|LXP|0|2126|2368|A
20180223|LXRX|0|1800|3800|A
20180223|LYB|0|400|800|A
20180223|LYG|1300|7800|8700|A
20180223|LYTS|0|200|200|A
20180223|LYV|0|1200|1700|A
20180223|LZB|0|1700|2400|A
20180223|M|0|9506|14306|A
20180223|MA|0|1008|1708|A
20180223|MAA|0|100|600|A
20180223|MAB|0|0|988|A
20180223|MAC|0|500|500|A
20180223|MACK|0|100|300|A
20180223|MACQ|0|0|472|A
20180223|MAG|2481|19249|35162|A
20180223|MAIN|0|200|200|A
20180223|MANH|0|200|200|A
20180223|MANT|0|0|100|A
20180223|MAR|0|0|1800|A
20180223|MARK|0|100|400|A
20180223|MAS|0|1200|1300|A
20180223|MASI|0|100|100|A
20180223|MAT|0|3900|5500|A
20180223|MATW|0|541|641|A
20180223|MAXR|900|1800|3100|A
20180223|MB|0|300|500|A
20180223|MBB|0|100|100|A
20180223|MBFI|0|200|300|A
20180223|MBI|0|1500|2700|A
20180223|MBOT|0|0|100|A
20180223|MBT|0|1100|4259|A
20180223|MBUU|0|100|100|A
20180223|MC|0|1900|2200|A
20180223|MCD|0|1327|2727|A
20180223|MCF|3551|8251|16894|A
20180223|MCFT|0|0|400|A
20180223|MCHI|0|900|1700|A
20180223|MCHP|0|900|1831|A
20180223|MCK|0|800|1864|A
20180223|MCRB|0|400|600|A
20180223|MCRN|0|0|400|A
20180223|MCS|0|100|200|A
20180223|MCY|0|100|200|A
20180223|MD|0|100|200|A
20180223|MDB|0|200|1310|A
20180223|MDC|0|900|1500|A
20180223|MDCA|0|100|2800|A
20180223|MDCO|0|1600|1934|A
20180223|MDGL|0|0|200|A
20180223|MDLZ|0|8520|16720|A
20180223|MDP|0|1309|1709|A
20180223|MDR|0|2744|5843|A
20180223|MDRX|0|2300|3200|A
20180223|MDT|0|1500|3400|A
20180223|MDU|0|500|2600|A
20180223|MDXG|100|12503|16603|A
20180223|MDY|0|300|300|A
20180223|MED|0|100|200|A
20180223|MEDP|0|200|300|A
20180223|MEET|0|1020|1320|A
20180223|MEI|0|276|480|A
20180223|MELI|0|711|1411|A
20180223|MEOH|200|1296|1641|A
20180223|MERC|0|200|600|A
20180223|MET|0|4300|4800|A
20180223|MFA|0|1100|4100|A
20180223|MFC|1400|3400|4600|A
20180223|MFGP|0|300|300|A
20180223|MFM|0|0|200|A
20180223|MGA|200|1000|1600|A
20180223|MGI|0|200|400|A
20180223|MGLN|0|200|400|A
20180223|MGM|0|3900|6519|A
20180223|MGNX|0|100|200|A
20180223|MGP|0|400|500|A
20180223|MGPI|0|200|200|A
20180223|MHE|0|200|200|A
20180223|MHH|200|900|3415|A
20180223|MHK|0|200|200|A
20180223|MHLD|0|200|200|A
20180223|MHN|0|0|100|A
20180223|MHO|0|200|200|A
20180223|MIC|0|1500|8953|A
20180223|MIDD|0|100|200|A
20180223|MIK|0|700|900|A
20180223|MIME|0|100|238|A
20180223|MIN|100|100|100|A
20180223|MINI|0|500|1285|A
20180223|MINT|0|100|100|A
20180223|MITK|0|200|200|A
20180223|MITL|100|13244|13944|A
20180223|MITT|0|300|300|A
20180223|MIW|0|100|1700|A
20180223|MIXT|0|0|100|A
20180223|MJCO|0|219|524|A
20180223|MKC|0|1400|3000|A
20180223|MKL|0|10|22|A
20180223|MKSI|0|0|100|A
20180223|MLCO|0|400|5769|A
20180223|MLHR|0|552|552|A
20180223|MLI|0|100|100|A
20180223|MLNK|0|0|100|A
20180223|MLNT|0|200|200|A
20180223|MLNX|0|1100|2448|A
20180223|MLPA|0|500|600|A
20180223|MLSS|0|100|693|A
20180223|MMC|0|1200|1500|A
20180223|MMI|0|200|300|A
20180223|MMM|0|500|600|A
20180223|MMP|0|200|600|A
20180223|MMS|0|200|300|A
20180223|MMSI|0|745|1045|A
20180223|MMV|0|0|100|A
20180223|MMYT|0|328|328|A
20180223|MNI|0|624|2149|A
20180223|MNK|0|800|2500|A
20180223|MNKD|0|300|2500|A
20180223|MNOV|0|103|103|A
20180223|MNR|0|200|600|A
20180223|MNRO|0|371|671|A
20180223|MNST|0|500|1600|A
20180223|MNTA|0|3015|4042|A
20180223|MO|0|2900|5111|A
20180223|MOC|0|398|598|A
20180223|MOD|0|600|700|A
20180223|MODN|0|200|4200|A
20180223|MOG A|0|385|485|A
20180223|MOH|0|300|400|A
20180223|MOMO|0|2300|9904|A
20180223|MON|0|2110|6010|A
20180223|MOS|0|27356|42390|A
20180223|MOV|0|100|100|A
20180223|MPAA|0|200|400|A
20180223|MPC|0|1700|3700|A
20180223|MPLX|0|100|300|A
20180223|MPO|0|300|400|A
20180223|MPW|0|4500|4700|A
20180223|MRC|0|700|1400|A
20180223|MRCY|0|100|100|A
20180223|MRK|0|9770|24570|A
20180223|MRNS|0|1000|1900|A
20180223|MRO|0|3500|15034|A
20180223|MRSN|0|200|500|A
20180223|MRT|0|200|500|A
20180223|MRTN|0|300|1000|A
20180223|MRTX|0|968|1568|A
20180223|MRVL|0|5550|10250|A
20180223|MS|0|7900|18121|A
20180223|MSB|0|100|100|A
20180223|MSCC|0|200|400|A
20180223|MSCI|0|0|100|A
20180223|MSFT|0|14700|33905|A
20180223|MSGN|0|900|2000|A
20180223|MSI|0|100|500|A
20180223|MSM|0|100|700|A
20180223|MSN|0|100|400|A
20180223|MT|0|800|2139|A
20180223|MTB|0|100|100|A
20180223|MTBC|0|100|100|A
20180223|MTCH|0|468|968|A
20180223|MTDR|0|400|400|A
20180223|MTG|0|800|1675|A
20180223|MTGE|0|500|800|A
20180223|MTH|0|800|1512|A
20180223|MTLS|0|200|300|A
20180223|MTN|0|200|200|A
20180223|MTNB|26535|39199|46332|A
20180223|MTOR|0|900|1800|A
20180223|MTRN|0|300|569|A
20180223|MTRX|0|300|300|A
20180223|MTSC|0|100|100|A
20180223|MTSI|0|1800|1800|A
20180223|MTU|0|3800|5833|A
20180223|MTUM|0|0|200|A
20180223|MTW|0|800|1800|A
20180223|MTX|0|100|400|A
20180223|MTZ|0|700|2200|A
20180223|MU|245|31719|139103|A
20180223|MUB|0|0|300|A
20180223|MUH|0|0|100|A
20180223|MULE|400|2600|5000|A
20180223|MUR|0|2400|3300|A
20180223|MUSA|0|100|100|A
20180223|MUX|200|1804|3304|A
20180223|MVF|0|3200|28512|A
20180223|MWA|0|2300|2900|A
20180223|MX|0|300|300|A
20180223|MXC|0|200|300|A
20180223|MXIM|0|400|1400|A
20180223|MXL|0|1000|1100|A
20180223|MXWL|0|100|100|A
20180223|MYE|0|100|100|A
20180223|MYGN|0|100|600|A
20180223|MYI|0|500|500|A
20180223|MYL|0|1400|14300|A
20180223|MYO|6779|17953|44427|A
20180223|MYOK|0|236|336|A
20180223|MYSZ|0|100|200|A
20180223|MZA|0|100|100|A
20180223|NAC|0|100|100|A
20180223|NAD|0|119|119|A
20180223|NAK|13180|159182|238961|A
20180223|NANO|0|0|100|A
20180223|NAT|0|1741|2441|A
20180223|NATI|0|200|500|A
20180223|NAV|0|200|200|A
20180223|NAVB|600|2944|15079|A
20180223|NAVG|0|527|636|A
20180223|NAVI|0|3900|7500|A
20180223|NBH|0|2595|17831|A
20180223|NBHC|0|100|300|A
20180223|NBIX|0|567|567|A
20180223|NBL|0|6100|8900|A
20180223|NBO|0|0|2029|A
20180223|NBR|0|4890|12790|A
20180223|NBTB|0|300|600|A
20180223|NBW|517|2617|6599|A
20180223|NBY|0|100|526|A
20180223|NCI|0|900|900|A
20180223|NCLH|0|300|800|A
20180223|NCMI|0|1600|2300|A
20180223|NCR|0|402|702|A
20180223|NCS|0|1400|2100|A
20180223|NDAQ|0|100|900|A
20180223|NDSN|0|1100|1400|A
20180223|NE|0|3400|4600|A
20180223|NEAR|300|300|300|A
20180223|NEE|0|1300|1400|A
20180223|NEM|0|5489|8389|A
20180223|NEN|0|0|213|A
20180223|NEO|0|1000|1100|A
20180223|NEOG|0|0|200|A
20180223|NEOS|0|400|900|A
20180223|NEP|0|100|300|A
20180223|NEPT|300|400|1000|A
20180223|NERV|0|100|500|A
20180223|NES|0|678|1064|A
20180223|NETE|0|100|100|A
20180223|NEWTI|0|0|300|A
20180223|NEXA|0|200|400|A
20180223|NFBK|0|100|200|A
20180223|NFG|0|100|100|A
20180223|NFLX|0|1700|8400|A
20180223|NFX|0|1800|3600|A
20180223|NG|3800|52678|83380|A
20180223|NGD|27250|202114|290048|A
20180223|NGG|0|500|1000|A
20180223|NGHC|0|600|600|A
20180223|NGHCN|0|0|400|A
20180223|NGHCZ|0|108|508|A
20180223|NGL|0|900|1500|A
20180223|NGVT|0|0|200|A
20180223|NHC|0|2173|4666|A
20180223|NHS|0|891|3485|A
20180223|NI|0|1800|3200|A
20180223|NICE|0|186|186|A
20180223|NIHD|0|800|3834|A
20180223|NINE|0|0|100|A
20180223|NJR|0|2600|3200|A
20180223|NKE|0|8708|10864|A
20180223|NKTR|0|800|1400|A
20180223|NL|0|300|400|A
20180223|NLNK|0|400|1000|A
20180223|NLS|0|0|100|A
20180223|NLSN|0|2500|4000|A
20180223|NLST|0|1200|1600|A
20180223|NLY|0|16100|32620|A
20180223|NM|0|437|537|A
20180223|NMFC|0|100|978|A
20180223|NMIH|0|1391|1491|A
20180223|NML|101|3120|8124|A
20180223|NMR|0|100|200|A
20180223|NMRK|0|207|307|A
20180223|NNA|0|1400|1500|A
20180223|NNBR|0|100|100|A
20180223|NNN|0|600|2100|A
20180223|NNVC|10000|27945|68932|A
20180223|NOAH|0|100|100|A
20180223|NOC|0|388|988|A
20180223|NOG|62410|108187|261560|A
20180223|NOK|0|23400|52619|A
20180223|NOV|0|2586|3486|A
20180223|NOVT|0|500|700|A
20180223|NOW|0|800|1000|A
20180223|NP|0|0|100|A
20180223|NPK|0|100|100|A
20180223|NPTN|0|611|911|A
20180223|NQ|0|100|100|A
20180223|NR|0|500|1000|A
20180223|NRE|0|0|100|A
20180223|NRG|0|2900|8021|A
20180223|NRO|0|4000|12102|A
20180223|NRZ|0|1400|4000|A
20180223|NSA|0|400|700|A
20180223|NSC|0|300|1000|A
20180223|NSM|0|700|900|A
20180223|NSP|0|200|513|A
20180223|NSPR|5056|5256|16062|A
20180223|NSPR WS|0|0|200|A
20180223|NSPR WSB|0|0|200|A
20180223|NSU|35476|58793|180377|A
20180223|NTAP|0|300|1400|A
20180223|NTB|0|0|100|A
20180223|NTCT|0|100|200|A
20180223|NTES|0|0|200|A
20180223|NTG|0|109|109|A
20180223|NTGR|0|1182|1182|A
20180223|NTIP|0|1403|1993|A
20180223|NTLA|0|1300|5100|A
20180223|NTN|0|0|259|A
20180223|NTNX|0|200|1400|A
20180223|NTP|0|100|100|A
20180223|NTR|400|1800|4200|A
20180223|NTRI|0|3200|3700|A
20180223|NTRS|0|600|600|A
20180223|NUAN|0|900|1800|A
20180223|NUE|0|100|200|A
20180223|NURO|0|0|200|A
20180223|NUS|0|300|500|A
20180223|NUV|0|500|500|A
20180223|NUVA|0|0|200|A
20180223|NVAX|0|1400|5155|A
20180223|NVCN|0|0|1600|A
20180223|NVCR|0|704|1804|A
20180223|NVDA|0|2400|3600|A
20180223|NVEE|0|100|100|A
20180223|NVG|0|100|100|A
20180223|NVGS|0|200|200|A
20180223|NVMI|0|400|400|A
20180223|NVO|0|1300|1400|A
20180223|NVR|0|0|130|A
20180223|NVRO|0|500|500|A
20180223|NVS|0|400|400|A
20180223|NVTA|0|300|500|A
20180223|NWBI|0|700|800|A
20180223|NWE|0|200|200|A
20180223|NWHM|0|100|200|A
20180223|NWL|0|1900|6400|A
20180223|NWN|0|1022|1222|A
20180223|NWS|0|200|500|A
20180223|NWSA|0|200|1000|A
20180223|NX|0|1200|1200|A
20180223|NXE|0|900|2700|A
20180223|NXPI|0|5748|13418|A
20180223|NXRT|0|0|100|A
20180223|NXST|0|1200|1544|A
20180223|NXTD|0|0|200|A
20180223|NXTM|0|0|100|A
20180223|NYCB|0|1709|3009|A
20180223|NYH|0|200|1115|A
20180223|NYLD|0|2418|4618|A
20180223|NYLD A|0|325|525|A
20180223|NYMT|0|1700|3000|A
20180223|NYRT|0|0|500|A
20180223|NYT|0|2054|2847|A
20180223|O|0|5300|6550|A
20180223|OA|0|200|900|A
20180223|OAK|0|900|1000|A
20180223|OAS|0|8988|12888|A
20180223|OBE|0|0|100|A
20180223|OC|0|200|300|A
20180223|OCFC|0|100|200|A
20180223|OCLR|0|8910|10803|A
20180223|OCN|0|0|600|A
20180223|OCSL|0|300|300|A
20180223|OCUL|0|200|200|A
20180223|OCX|12|3827|4370|A
20180223|ODFL|0|100|200|A
20180223|ODP|0|300|5409|A
20180223|OEC|0|1265|6665|A
20180223|OEF|0|0|100|A
20180223|OFC|0|1200|1800|A
20180223|OFG|0|100|500|A
20180223|OGE|0|4200|8100|A
20180223|OGEN|300|1700|5791|A
20180223|OGS|0|0|200|A
20180223|OHI|0|1400|3400|A
20180223|OI|0|2200|2900|A
20180223|OIBR C|0|0|2000|A
20180223|OIH|0|26533|34733|A
20180223|OII|0|6100|6100|A
20180223|OIL|0|600|800|A
20180223|OIS|0|900|1800|A
20180223|OKE|0|2800|4900|A
20180223|OKTA|0|1963|1963|A
20180223|OLED|0|4496|5096|A
20180223|OLLI|0|1016|1116|A
20180223|OLN|0|300|800|A
20180223|OMAM|0|0|200|A
20180223|OMC|0|3000|3400|A
20180223|OMCL|0|400|500|A
20180223|OMER|0|200|900|A
20180223|OMF|0|100|300|A
20180223|OMI|0|1000|2700|A
20180223|OMN|0|0|100|A
20180223|ON|0|4400|11700|A
20180223|ONB|0|100|600|A
20180223|ONCE|0|600|600|A
20180223|ONDK|0|200|400|A
20180223|ONP|27|63|163|A
20180223|OPB|0|300|500|A
20180223|OPHT|0|0|200|A
20180223|OPK|0|4100|4100|A
20180223|OPY|0|100|100|A
20180223|OR|428|528|528|A
20180223|ORA|0|100|100|A
20180223|ORBC|0|624|824|A
20180223|ORBK|0|0|100|A
20180223|ORC|0|200|300|A
20180223|ORCL|0|9000|15414|A
20180223|OREX|0|100|200|A
20180223|ORI|0|1800|7900|A
20180223|ORIT|0|300|448|A
20180223|ORLY|0|500|600|A
20180223|ORM|0|2329|2429|A
20180223|OSB|200|400|400|A
20180223|OSBC|0|100|100|A
20180223|OSIS|0|100|100|A
20180223|OSK|0|300|300|A
20180223|OSTK|0|400|600|A
20180223|OSUR|0|100|300|A
20180223|OTEX|0|0|449|A
20180223|OTTR|0|305|305|A
20180223|OUT|0|600|800|A
20180223|OVAS|0|300|300|A
20180223|OVID|0|100|100|A
20180223|OXFD|0|100|200|A
20180223|OXY|0|1200|2800|A
20180223|OZM|0|200|635|A
20180223|OZRK|0|100|100|A
20180223|P|0|15172|28372|A
20180223|PAA|0|1000|1100|A
20180223|PAAS|800|3300|4800|A
20180223|PAC|0|100|100|A
20180223|PACB|0|500|700|A
20180223|PACW|0|100|100|A
20180223|PAG|0|100|200|A
20180223|PAGP|0|200|600|A
20180223|PAGS|0|300|800|A
20180223|PAH|0|1500|10579|A
20180223|PANW|0|100|500|A
20180223|PARR|0|200|300|A
20180223|PATK|0|326|926|A
20180223|PAY|0|500|1100|A
20180223|PAYC|0|200|767|A
20180223|PAYX|0|400|800|A
20180223|PBA|300|600|800|A
20180223|PBCT|100|1300|4600|A
20180223|PBF|0|1700|2800|A
20180223|PBH|0|0|1200|A
20180223|PBI|0|1500|2300|A
20180223|PBPB|0|1300|1300|A
20180223|PBR|1000|10607|26552|A
20180223|PBR A|0|4700|4700|A
20180223|PBYI|0|100|100|A
20180223|PCAR|0|800|2600|A
20180223|PCG|0|1780|4575|A
20180223|PCG PRA|0|500|863|A
20180223|PCG PRB|0|0|100|A
20180223|PCG PRD|0|200|425|A
20180223|PCG PRE|36|100|100|A
20180223|PCG PRH|0|0|300|A
20180223|PCG PRI|800|800|800|A
20180223|PCH|0|1100|1500|A
20180223|PCI|0|0|100|A
20180223|PCLN|0|1100|1400|A
20180223|PCMI|0|0|200|A
20180223|PCQ|0|100|100|A
20180223|PCRX|0|900|900|A
20180223|PCTY|0|100|100|A
20180223|PCY|0|3300|3300|A
20180223|PCYG|0|600|600|A
20180223|PDBC|0|0|700|A
20180223|PDCE|0|200|200|A
20180223|PDCO|0|200|600|A
20180223|PDFS|0|100|100|A
20180223|PDLI|0|200|200|A
20180223|PDM|0|1100|1900|A
20180223|PDS|3300|6900|15000|A
20180223|PE|0|5000|20447|A
20180223|PEB|0|1300|1300|A
20180223|PED|786|7939|9664|A
20180223|PEG|0|4918|6218|A
20180223|PEGA|0|2080|3971|A
20180223|PEGI|0|700|800|A
20180223|PEI|0|300|300|A
20180223|PEIX|0|200|300|A
20180223|PEN|0|0|100|A
20180223|PENN|0|200|900|A
20180223|PEP|0|500|1900|A
20180223|PES|0|100|100|A
20180223|PETQ|0|0|300|A
20180223|PETS|0|300|400|A
20180223|PETX|0|0|200|A
20180223|PF|0|800|2274|A
20180223|PFBC|0|100|100|A
20180223|PFE|0|16023|34885|A
20180223|PFF|0|4946|5446|A
20180223|PFG|0|200|523|A
20180223|PFGC|0|600|1000|A
20180223|PFNX|100|700|5343|A
20180223|PFPT|0|500|700|A
20180223|PFS|0|100|200|A
20180223|PFSI|0|200|600|A
20180223|PG|0|3700|10619|A
20180223|PGH|200|200|300|A
20180223|PGJ|0|100|100|A
20180223|PGNX|0|1000|1700|A
20180223|PGR|0|700|900|A
20180223|PGRE|0|100|300|A
20180223|PGTI|0|3179|3879|A
20180223|PGX|0|700|700|A
20180223|PH|0|400|900|A
20180223|PHG|0|400|400|A
20180223|PHH|0|200|600|A
20180223|PHI|0|170|170|A
20180223|PHM|0|2600|4500|A
20180223|PHYS|0|0|100|A
20180223|PI|0|100|200|A
20180223|PICO|0|500|800|A
20180223|PII|0|100|100|A
20180223|PINC|0|100|700|A
20180223|PIR|0|800|1200|A
20180223|PIRS|0|700|1200|A
20180223|PJC|0|300|500|A
20180223|PJT|0|195|395|A
20180223|PK|0|2400|3000|A
20180223|PKD|0|400|400|A
20180223|PKE|0|0|100|A
20180223|PKG|0|0|100|A
20180223|PLAB|0|400|400|A
20180223|PLAY|0|700|1600|A
20180223|PLD|0|1000|4400|A
20180223|PLG|15305|17317|30891|A
20180223|PLM|34313|64420|88623|A
20180223|PLNT|0|9587|27091|A
20180223|PLOW|0|200|200|A
20180223|PLT|0|2400|3100|A
20180223|PLUG|0|4200|4500|A
20180223|PLUS|0|500|600|A
20180223|PLX|5000|35310|40235|A
20180223|PLYA|0|0|287|A
20180223|PLYM|0|0|300|A
20180223|PM|0|2700|4100|A
20180223|PMM|0|100|200|A
20180223|PMO|0|300|600|A
20180223|PMT|0|600|600|A
20180223|PNC|0|1000|1200|A
20180223|PNC WS|0|0|200|A
20180223|PNFP|0|900|1767|A
20180223|PNK|0|200|200|A
20180223|PNM|0|1600|2122|A
20180223|PNNT|0|354|354|A
20180223|PNR|0|400|500|A
20180223|PNW|0|3799|8199|A
20180223|PODD|0|100|500|A
20180223|POL|0|400|600|A
20180223|POOL|0|300|500|A
20180223|POR|0|200|300|A
20180223|POST|0|0|200|A
20180223|POWI|0|500|500|A
20180223|PPBI|0|800|1000|A
20180223|PPC|0|1100|1600|A
20180223|PPDF|0|100|400|A
20180223|PPG|0|400|400|A
20180223|PPL|0|3800|10900|A
20180223|PQG|0|300|400|A
20180223|PRA|0|800|800|A
20180223|PRAA|0|2280|2710|A
20180223|PRAH|0|100|400|A
20180223|PRFT|0|500|800|A
20180223|PRGO|0|200|500|A
20180223|PRI|0|146|146|A
20180223|PRIM|0|0|220|A
20180223|PRK|0|1613|1890|A
20180223|PRLB|0|200|200|A
20180223|PRMW|0|0|200|A
20180223|PRPLW|0|0|100|A
20180223|PRTA|0|100|100|A
20180223|PRTK|0|1500|7020|A
20180223|PRTY|0|1200|1910|A
20180223|PRU|0|400|900|A
20180223|PSA|0|300|300|A
20180223|PSA PRC|0|0|100|A
20180223|PSB|0|300|500|A
20180223|PSCH|0|0|100|A
20180223|PSDO|0|100|700|A
20180223|PSDV|0|0|300|A
20180223|PSEC|0|2200|2400|A
20180223|PSJ|0|200|200|A
20180223|PSMT|0|100|100|A
20180223|PSO|0|100|100|A
20180223|PSTG|0|800|2200|A
20180223|PSX|0|2100|7280|A
20180223|PSXP|0|554|554|A
20180223|PTCT|0|1562|1662|A
20180223|PTEN|0|7250|12912|A
20180223|PTEU|0|0|100|A
20180223|PTI|0|300|400|A
20180223|PTLA|0|700|1500|A
20180223|PTN|28|28150|150188|A
20180223|PUMP|0|254|754|A
20180223|PVG|100|1800|5200|A
20180223|PVH|200|300|300|A
20180223|PW PRA|0|0|100|A
20180223|PWR|0|400|2800|A
20180223|PX|0|1400|1900|A
20180223|PXLW|0|100|400|A
20180223|PYPL|0|8079|23149|A
20180223|PZG|0|490|2436|A
20180223|PZN|0|100|400|A
20180223|PZZA|0|300|400|A
20180223|QADA|0|200|200|A
20180223|QCOM|0|3193|7523|A
20180223|QCP|0|0|100|A
20180223|QD|0|200|1400|A
20180223|QDEL|0|5300|7300|A
20180223|QEP|0|4528|7561|A
20180223|QGEN|100|400|800|A
20180223|QHC|0|0|400|A
20180223|QIWI|0|100|200|A
20180223|QLD|0|1700|2938|A
20180223|QLYS|0|614|614|A
20180223|QNST|0|0|200|A
20180223|QQQ|0|100273|132368|A
20180223|QRVO|0|1500|2600|A
20180223|QSII|0|200|200|A
20180223|QSR|0|600|1500|A
20180223|QTM|0|400|1600|A
20180223|QTNA|200|400|900|A
20180223|QTNT|0|0|100|A
20180223|QTRX|0|0|100|A
20180223|QTS|0|400|800|A
20180223|QTWO|0|831|931|A
20180223|QUAD|0|300|400|A
20180223|QUAL|0|0|100|A
20180223|QUOT|0|752|1552|A
20180223|QURE|0|745|945|A
20180223|QVCA|0|2900|4500|A
20180223|R|0|100|100|A
20180223|RAD|0|11200|11300|A
20180223|RAIL|0|100|300|A
20180223|RARE|0|100|200|A
20180223|RARX|0|1900|2500|A
20180223|RAS|0|1000|1100|A
20180223|RAVN|0|100|100|A
20180223|RBA|200|600|1400|A
20180223|RBBN|0|200|300|A
20180223|RBC|0|0|100|A
20180223|RBS|0|3900|5300|A
20180223|RCI|100|200|700|A
20180223|RCII|0|400|1200|A
20180223|RCL|0|100|200|A
20180223|RDC|0|2106|2706|A
20180223|RDFN|0|1800|3400|A
20180223|RDN|0|800|1800|A
20180223|RDNT|0|100|200|A
20180223|RDS A|0|600|700|A
20180223|RDUS|0|665|665|A
20180223|RDY|0|407|579|A
20180223|RE|0|0|100|A
20180223|REED|0|352|777|A
20180223|REG|0|300|400|A
20180223|REGI|0|300|800|A
20180223|REGN|0|0|500|A
20180223|REI|1250|572778|880867|A
20180223|RELX|0|100|300|A
20180223|REM|0|500|500|A
20180223|REN|0|200|400|A
20180223|RENN|0|0|100|A
20180223|RES|0|1300|1400|A
20180223|RESI|0|100|100|A
20180223|RETA|0|300|600|A
20180223|REVG|0|100|200|A
20180223|REXR|0|100|200|A
20180223|RF|0|8535|16092|A
20180223|RF PRB|0|0|200|A
20180223|RFP|0|0|100|A
20180223|RGA|0|0|100|A
20180223|RGC|0|0|400|A
20180223|RGEN|0|300|300|A
20180223|RGLD|0|0|100|A
20180223|RGR|0|500|500|A
20180223|RGS|0|100|100|A
20180223|RH|0|300|400|A
20180223|RHE|4368|9045|13749|A
20180223|RHE PRA|0|100|700|A
20180223|RHI|0|700|700|A
20180223|RHP|0|0|600|A
20180223|RHT|0|400|400|A
20180223|RIF|0|340|2771|A
20180223|RIG|0|11800|24800|A
20180223|RIGL|0|1400|2708|A
20180223|RIO|0|1030|1130|A
20180223|RIOT|0|200|400|A
20180223|RJF|0|300|800|A
20180223|RLGT|503|5742|19753|A
20180223|RLGY|0|700|1600|A
20180223|RLH|0|100|100|A
20180223|RLI|0|200|200|A
20180223|RLJ|0|1000|2000|A
20180223|RM|0|100|100|A
20180223|RMAX|0|700|700|A
20180223|RMBS|0|1800|2100|A
20180223|RMD|0|897|897|A
20180223|RMP|0|0|200|A
20180223|RMTI|0|100|100|A
20180223|RNG|0|2200|2900|A
20180223|RNN|1476|8968|23909|A
20180223|RNST|0|100|100|A
20180223|ROBO|0|400|500|A
20180223|ROCK|0|1523|3223|A
20180223|ROG|0|200|400|A
20180223|ROIC|0|2899|3799|A
20180223|ROK|0|0|100|A
20180223|ROKU|0|1985|2785|A
20180223|ROL|0|100|600|A
20180223|ROP|0|200|200|A
20180223|ROST|0|300|740|A
20180223|ROX|129|14027|60105|A
20180223|RP|0|2173|2273|A
20180223|RPAI|0|700|4600|A
20180223|RPD|0|100|200|A
20180223|RPM|0|100|200|A
20180223|RPT|0|700|1000|A
20180223|RPXC|100|100|600|A
20180223|RRC|0|3449|5049|A
20180223|RRD|0|600|800|A
20180223|RRGB|0|2400|2500|A
20180223|RRR|0|100|200|A
20180223|RRTS|0|200|200|A
20180223|RS|0|100|100|A
20180223|RSG|0|1000|1700|A
20180223|RSO|0|100|200|A
20180223|RSP|0|300|300|A
20180223|RSPP|0|1400|3900|A
20180223|RST|0|0|200|A
20180223|RSX|0|24051|24497|A
20180223|RSYS|5100|5400|13891|A
20180223|RTEC|0|1100|1800|A
20180223|RTN|0|100|300|A
20180223|RTRX|0|400|900|A
20180223|RUBI|0|100|100|A
20180223|RUN|100|1200|2000|A
20180223|RUSHA|0|100|300|A
20180223|RUTH|0|1954|2516|A
20180223|RVLT|0|200|200|A
20180223|RVNC|0|0|900|A
20180223|RVP|2017|11208|55590|A
20180223|RWC|0|0|100|A
20180223|RWR|0|540|1740|A
20180223|RWT|0|1544|1744|A
20180223|RWX|0|100|800|A
20180223|RXN|0|600|1100|A
20180223|RY|1500|2600|3500|A
20180223|RYAAY|0|0|100|A
20180223|RYAM|0|500|800|A
20180223|RYI|0|500|1000|A
20180223|RYN|0|200|400|A
20180223|S|0|7800|11785|A
20180223|SA|0|100|100|A
20180223|SABR|0|1200|1300|A
20180223|SACH|0|0|2300|A
20180223|SAEX|0|0|100|A
20180223|SAFM|0|800|3500|A
20180223|SAGE|0|100|200|A
20180223|SAH|0|1298|1398|A
20180223|SAIA|0|200|200|A
20180223|SAIC|0|100|200|A
20180223|SALT|0|200|1400|A
20180223|SAM|0|164|164|A
20180223|SAN|0|2700|10205|A
20180223|SAND|13754|78998|94676|A
20180223|SANM|0|1600|2500|A
20180223|SAP|0|600|900|A
20180223|SASR|0|100|100|A
20180223|SATS|0|100|100|A
20180223|SAVE|0|100|300|A
20180223|SB|0|500|900|A
20180223|SBAC|0|100|300|A
20180223|SBBP|0|300|300|A
20180223|SBCF|0|900|1200|A
20180223|SBGI|0|1592|1692|A
20180223|SBGL|0|423|1723|A
20180223|SBH|0|2000|3300|A
20180223|SBLK|0|200|815|A
20180223|SBNY|0|100|100|A
20180223|SBRA|0|1500|1900|A
20180223|SBS|0|1500|2400|A
20180223|SBSI|0|260|455|A
20180223|SBUX|0|9797|13597|A
20180223|SC|0|200|400|A
20180223|SCCO|0|500|900|A
20180223|SCE PRE|0|0|506|A
20180223|SCHE|200|200|300|A
20180223|SCHF|0|2820|4420|A
20180223|SCHL|0|300|800|A
20180223|SCHN|0|302|502|A
20180223|SCHO|0|100|100|A
20180223|SCHW|0|6600|10500|A
20180223|SCHZ|0|100|100|A
20180223|SCI|0|100|1100|A
20180223|SCL|0|0|100|A
20180223|SCS|0|335|635|A
20180223|SCSC|0|118|118|A
20180223|SCVL|0|300|673|A
20180223|SCZ|0|2000|2100|A
20180223|SD|0|0|300|A
20180223|SDOW|0|1500|1500|A
20180223|SDPI|100|1732|13182|A
20180223|SDS|0|10500|11900|A
20180223|SE|0|100|300|A
20180223|SEAS|0|1889|2889|A
20180223|SEB|0|13|62|A
20180223|SEDG|0|629|1429|A
20180223|SEE|0|5500|5800|A
20180223|SEIC|0|200|400|A
20180223|SEM|0|9125|10438|A
20180223|SEMG|0|1200|7280|A
20180223|SENS|0|14995|33105|A
20180223|SEP|0|300|300|A
20180223|SERV|0|0|100|A
20180223|SF|0|1100|1700|A
20180223|SFBS|0|100|100|A
20180223|SFE|0|300|400|A
20180223|SFIX|0|100|100|A
20180223|SFL|0|104|104|A
20180223|SFLY|0|200|400|A
20180223|SFM|0|1500|3700|A
20180223|SFNC|0|200|200|A
20180223|SFS|0|3000|3000|A
20180223|SFUN|0|700|900|A
20180223|SGA|0|268|468|A
20180223|SGB|0|0|250|A
20180223|SGEN|0|300|300|A
20180223|SGH|0|700|1500|A
20180223|SGMO|0|6564|8164|A
20180223|SGMS|0|653|953|A
20180223|SGRY|0|2400|3600|A
20180223|SGU|0|0|100|A
20180223|SGY|0|0|100|A
20180223|SGY WS|0|0|100|A
20180223|SGYP|0|4700|5407|A
20180223|SH|0|2300|4900|A
20180223|SHAK|0|0|100|A
20180223|SHEN|0|217|217|A
20180223|SHLD|0|100|2400|A
20180223|SHLM|0|1900|2200|A
20180223|SHLO|0|0|200|A
20180223|SHLX|0|800|2500|A
20180223|SHO|0|2100|5300|A
20180223|SHOO|0|600|900|A
20180223|SHOP|0|500|3300|A
20180223|SHPG|0|200|700|A
20180223|SHW|0|300|600|A
20180223|SHY|0|0|100|A
20180223|SID|0|800|4200|A
20180223|SIEN|0|100|400|A
20180223|SIG|0|200|200|A
20180223|SIGI|0|478|1057|A
20180223|SIGM|0|100|200|A
20180223|SINA|0|100|589|A
20180223|SIR|0|100|400|A
20180223|SIRI|0|54311|70499|A
20180223|SITO|0|100|100|A
20180223|SIX|0|100|200|A
20180223|SJI|0|500|500|A
20180223|SJM|0|1000|1000|A
20180223|SJNK|0|930|930|A
20180223|SJR|500|900|1200|A
20180223|SKM|0|0|100|A
20180223|SKT|0|1500|1800|A
20180223|SKX|0|3900|7400|A
20180223|SKY|12|2757|5132|A
20180223|SKYW|0|400|400|A
20180223|SLAB|0|200|400|A
20180223|SLB|0|7000|10864|A
20180223|SLCA|0|1600|1700|A
20180223|SLDB|0|100|100|A
20180223|SLF|800|5400|7900|A
20180223|SLG|0|300|1500|A
20180223|SLGN|0|0|300|A
20180223|SLM|0|3654|5954|A
20180223|SLTB|0|100|200|A
20180223|SLV|0|400|400|A
20180223|SM|100|4420|6220|A
20180223|SMCI|0|100|200|A
20180223|SMFG|0|2400|3900|A
20180223|SMH|0|16800|20000|A
20180223|SMI|0|5800|6300|A
20180223|SMLP|0|400|600|A
20180223|SMP|0|400|400|A
20180223|SMPL|0|100|400|A
20180223|SMRT|0|0|475|A
20180223|SMTC|0|1110|1841|A
20180223|SMTS|0|300|1070|A
20180223|SN|0|200|200|A
20180223|SNA|0|100|100|A
20180223|SNAP|108|4948|9072|A
20180223|SNBR|0|300|300|A
20180223|SNCR|0|600|1600|A
20180223|SND|0|1400|2400|A
20180223|SNDX|0|800|800|A
20180223|SNE|0|300|800|A
20180223|SNH|0|500|2900|A
20180223|SNHY|0|100|200|A
20180223|SNI|0|200|700|A
20180223|SNMP|0|390|3285|A
20180223|SNN|0|700|700|A
20180223|SNNA|0|100|100|A
20180223|SNP|0|300|300|A
20180223|SNPS|0|300|1100|A
20180223|SNR|0|1637|2537|A
20180223|SNV|0|100|328|A
20180223|SNY|0|100|200|A
20180223|SO|0|4313|6513|A
20180223|SODA|0|0|100|A
20180223|SOGO|0|400|400|A
20180223|SOHU|0|700|1035|A
20180223|SOI|0|100|200|A
20180223|SOJC|0|100|100|A
20180223|SON|0|200|200|A
20180223|SONC|0|1200|1500|A
20180223|SOXS|0|3800|3800|A
20180223|SOXX|0|0|200|A
20180223|SP|0|0|500|A
20180223|SPAR|0|729|729|A
20180223|SPB|0|100|200|A
20180223|SPG|0|1200|1600|A
20180223|SPGI|0|600|700|A
20180223|SPHD|0|0|100|A
20180223|SPI|0|900|1700|A
20180223|SPKE|0|500|500|A
20180223|SPLK|0|400|600|A
20180223|SPLV|0|1300|1300|A
20180223|SPN|0|2000|3000|A
20180223|SPPI|0|100|600|A
20180223|SPSC|0|100|300|A
20180223|SPTN|0|100|100|A
20180223|SPWH|0|600|1000|A
20180223|SPWR|0|600|900|A
20180223|SPXC|0|0|700|A
20180223|SPXL|0|700|1100|A
20180223|SPXS|0|3900|6400|A
20180223|SPXU|0|1400|1500|A
20180223|SPY|0|117562|199300|A
20180223|SPYG|0|598|598|A
20180223|SQ|0|2700|3800|A
20180223|SQBG|0|100|100|A
20180223|SQM|0|0|600|A
20180223|SQNS|0|0|100|A
20180223|SQQQ|0|3000|3300|A
20180223|SR|0|585|585|A
20180223|SRC|0|2600|4300|A
20180223|SRCI|103|130855|283995|A
20180223|SRCL|0|1200|1500|A
20180223|SRE|0|200|200|A
20180223|SREV|0|200|300|A
20180223|SRI|0|100|200|A
20180223|SRNE|0|800|3511|A
20180223|SRPT|0|1200|1300|A
20180223|SRRA|0|100|400|A
20180223|SSC|0|100|500|A
20180223|SSD|0|200|400|A
20180223|SSNC|0|200|600|A
20180223|SSO|0|2700|4400|A
20180223|SSP|0|100|100|A
20180223|SSRM|1000|2000|3485|A
20180223|SSTK|0|200|2239|A
20180223|SSW|0|1200|1300|A
20180223|SSY|0|0|500|A
20180223|SSYS|0|300|300|A
20180223|ST|0|300|1300|A
20180223|STAA|0|200|200|A
20180223|STAG|0|200|600|A
20180223|STAR|0|300|300|A
20180223|STAY|0|3400|4700|A
20180223|STB|100|400|400|A
20180223|STBZ|0|100|100|A
20180223|STC|0|0|100|A
20180223|STE|0|100|100|A
20180223|STI|0|1588|4188|A
20180223|STKL|0|200|300|A
20180223|STL|0|2163|2863|A
20180223|STLD|0|400|700|A
20180223|STM|0|100|800|A
20180223|STML|0|1500|2245|A
20180223|STN|800|800|800|A
20180223|STNG|0|1739|7839|A
20180223|STO|0|1400|1400|A
20180223|STOR|0|2100|2700|A
20180223|STRL|0|100|200|A
20180223|STRP|0|12660|30107|A
20180223|STT|0|100|400|A
20180223|STWD|0|400|1000|A
20180223|STX|0|3600|4500|A
20180223|STZ|0|300|300|A
20180223|SU|100|1300|2900|A
20180223|SUI|0|200|200|A
20180223|SUM|0|100|600|A
20180223|SUN|0|200|200|A
20180223|SUP|0|145|245|A
20180223|SUPN|0|1634|1934|A
20180223|SVM|4249|36145|45303|A
20180223|SVRA|0|700|800|A
20180223|SVU|0|400|700|A
20180223|SVXY|0|1900|26789|A
20180223|SWCH|0|1300|1600|A
20180223|SWIR|200|500|600|A
20180223|SWK|0|900|900|A
20180223|SWKS|0|800|900|A
20180223|SWM|0|100|100|A
20180223|SWN|0|9700|19800|A
20180223|SWX|0|100|300|A
20180223|SXC|0|358|558|A
20180223|SXI|0|100|100|A
20180223|SXT|0|100|400|A
20180223|SYBX|0|0|100|A
20180223|SYF|0|3400|4523|A
20180223|SYK|0|1148|1148|A
20180223|SYKE|0|100|200|A
20180223|SYMC|0|1200|4716|A
20180223|SYN|29739|66729|118591|A
20180223|SYNA|0|700|700|A
20180223|SYNH|300|800|4200|A
20180223|SYNT|0|200|600|A
20180223|SYX|0|100|100|A
20180223|SYY|0|1000|1400|A
20180223|T|100|10200|18876|A
20180223|TACO|0|200|500|A
20180223|TAHO|200|1200|1300|A
20180223|TAL|0|1800|3700|A
20180223|TAP|0|0|100|A
20180223|TARO|0|0|194|A
20180223|TAST|0|400|800|A
20180223|TAT|600|12573|18719|A
20180223|TBB|0|0|100|A
20180223|TBBK|0|100|100|A
20180223|TBF|0|100|100|A
20180223|TBI|0|900|1200|A
20180223|TBK|0|0|303|A
20180223|TBPH|0|300|300|A
20180223|TBT|0|600|5110|A
20180223|TCAP|0|0|100|A
20180223|TCBI|0|100|400|A
20180223|TCF|0|1700|1900|A
20180223|TCMD|0|236|236|A
20180223|TCO|0|0|500|A
20180223|TCP|0|100|100|A
20180223|TCRD|0|100|100|A
20180223|TCX|0|100|100|A
20180223|TD|1900|6100|6700|A
20180223|TDC|0|2300|6400|A
20180223|TDG|0|100|100|A
20180223|TDOC|0|700|1200|A
20180223|TDS|0|2600|4000|A
20180223|TDW|0|0|100|A
20180223|TEAM|0|800|1395|A
20180223|TECD|0|100|100|A
20180223|TECH|0|100|100|A
20180223|TECK|1400|2000|3900|A
20180223|TEDU|0|0|200|A
20180223|TEF|0|500|2500|A
20180223|TEGP|0|100|100|A
20180223|TEI|0|100|100|A
20180223|TELL|0|0|300|A
20180223|TENX|0|0|2500|A
20180223|TEO|0|100|100|A
20180223|TER|0|0|300|A
20180223|TERP|0|800|1500|A
20180223|TEUM|1383|47451|95291|A
20180223|TEVA|0|7614|10514|A
20180223|TEX|0|1000|1200|A
20180223|TFX|0|0|300|A
20180223|TGB|23691|67239|131743|A
20180223|TGC|0|7676|13625|A
20180223|TGH|0|600|1100|A
20180223|TGI|0|592|592|A
20180223|TGNA|0|600|4598|A
20180223|TGP|0|0|200|A
20180223|TGT|0|4060|8060|A
20180223|TGTX|0|2544|4444|A
20180223|THC|0|400|700|A
20180223|THM|1800|2640|15744|A
20180223|THO|0|400|1700|A
20180223|THR|0|100|390|A
20180223|THRM|0|470|570|A
20180223|THS|0|0|100|A
20180223|TIER|0|200|500|A
20180223|TIF|0|1200|1900|A
20180223|TIK|0|0|100|A
20180223|TILE|0|1565|4232|A
20180223|TIP|0|300|300|A
20180223|TIS|0|3500|6899|A
20180223|TISI|0|620|1020|A
20180223|TITN|0|0|100|A
20180223|TIVO|0|1680|3280|A
20180223|TJX|0|2600|3800|A
20180223|TK|0|2200|2800|A
20180223|TKAT|0|0|134|A
20180223|TKC|0|200|200|A
20180223|TKR|0|800|1700|A
20180223|TLGT|0|200|300|A
20180223|TLK|0|100|100|A
20180223|TLRA|0|600|2800|A
20180223|TLT|0|4680|6780|A
20180223|TM|0|100|100|A
20180223|TMF|0|0|782|A
20180223|TMHC|0|1200|1300|A
20180223|TMO|0|0|300|A
20180223|TMP|0|2023|2465|A
20180223|TMQ|6007|19969|30828|A
20180223|TMST|0|400|700|A
20180223|TMUS|900|1886|13086|A
20180223|TMV|0|1470|2070|A
20180223|TNA|0|14347|19047|A
20180223|TNC|0|600|600|A
20180223|TNDM|0|1100|1300|A
20180223|TNET|0|100|100|A
20180223|TNK|0|2100|7180|A
20180223|TNP|0|100|100|A
20180223|TOL|0|1900|3400|A
20180223|TOO|0|100|400|A
20180223|TORC|0|100|100|A
20180223|TOT|0|1400|1400|A
20180223|TOUR|0|100|100|A
20180223|TOWN|0|100|300|A
20180223|TOWR|0|0|108|A
20180223|TPC|0|1500|2580|A
20180223|TPH|0|1300|2200|A
20180223|TPHS|0|3055|4076|A
20180223|TPIC|0|100|100|A
20180223|TPL|0|200|200|A
20180223|TPR|0|800|1000|A
20180223|TPRE|0|900|1100|A
20180223|TPX|0|600|600|A
20180223|TQQQ|0|100|100|A
20180223|TR|0|700|1105|A
20180223|TRCO|0|100|800|A
20180223|TREC|0|100|100|A
20180223|TREE|0|100|100|A
20180223|TREX|0|200|300|A
20180223|TRGP|0|400|900|A
20180223|TRHC|0|400|600|A
20180223|TRI|400|500|900|A
20180223|TRIL|100|100|100|A
20180223|TRIP|0|1500|2200|A
20180223|TRMB|0|300|1700|A
20180223|TRN|0|1000|2800|A
20180223|TRNO|0|100|100|A
20180223|TROW|0|800|900|A
20180223|TROX|0|1100|1100|A
20180223|TRP|100|600|800|A
20180223|TRQ|0|800|1900|A
20180223|TRS|0|500|625|A
20180223|TRST|0|100|400|A
20180223|TRT|0|100|5700|A
20180223|TRTN|0|200|1200|A
20180223|TRTX|0|300|600|A
20180223|TRU|0|200|200|A
20180223|TRUE|0|300|2300|A
20180223|TRUP|0|200|200|A
20180223|TRV|0|950|1250|A
20180223|TRVG|0|300|400|A
20180223|TRVN|0|2160|2160|A
20180223|TRX|448|13325|18282|A
20180223|TRXC|3535|99370|144356|A
20180223|TS|0|1900|2600|A
20180223|TSC|0|0|300|A
20180223|TSCO|0|466|1066|A
20180223|TSE|0|200|200|A
20180223|TSEM|0|500|2200|A
20180223|TSG|1800|2600|2900|A
20180223|TSLA|0|5800|7915|A
20180223|TSLF|0|0|200|A
20180223|TSLX|0|0|200|A
20180223|TSM|0|4600|8700|A
20180223|TSN|0|500|600|A
20180223|TSRO|0|200|300|A
20180223|TSS|0|800|1295|A
20180223|TSU|200|2124|2724|A
20180223|TTD|0|300|2300|A
20180223|TTEC|0|200|200|A
20180223|TTEK|0|400|500|A
20180223|TTGT|0|100|100|A
20180223|TTI|0|200|500|A
20180223|TTM|0|1020|1120|A
20180223|TTMI|0|700|900|A
20180223|TTOO|0|0|100|A
20180223|TTPH|0|933|933|A
20180223|TTS|0|0|700|A
20180223|TTWO|0|300|1900|A
20180223|TU|100|200|600|A
20180223|TUP|0|100|100|A
20180223|TUSK|0|100|300|A
20180223|TV|0|7616|14216|A
20180223|TVIX|0|14240|18040|A
20180223|TVPT|0|3546|5261|A
20180223|TVTY|0|3900|4800|A
20180223|TWI|0|100|924|A
20180223|TWLO|0|600|2000|A
20180223|TWM|0|2200|2600|A
20180223|TWNK|0|100|933|A
20180223|TWO|0|900|1900|A
20180223|TWO PRB|0|0|100|A
20180223|TWOU|0|0|300|A
20180223|TWTR|0|20428|41793|A
20180223|TWX|0|200|2400|A
20180223|TXMD|0|3200|3600|A
20180223|TXN|0|700|900|A
20180223|TXRH|0|200|500|A
20180223|TXT|0|1500|3300|A
20180223|TYL|0|100|100|A
20180223|TYPE|0|547|4703|A
20180223|TZA|0|11700|17500|A
20180223|UA|0|2166|2866|A
20180223|UAA|0|2700|3500|A
20180223|UAL|0|1000|2400|A
20180223|UAMY|592|2521|10961|A
20180223|UAN|0|200|600|A
20180223|UBA|0|201|301|A
20180223|UBNK|0|171|171|A
20180223|UBNT|0|200|200|A
20180223|UBS|0|400|600|A
20180223|UBSH|0|300|500|A
20180223|UBSI|0|1435|2242|A
20180223|UCBI|0|200|200|A
20180223|UCO|0|800|2970|A
20180223|UCTT|0|300|600|A
20180223|UDR|0|1800|1900|A
20180223|UE|0|159|159|A
20180223|UEC|0|18500|62637|A
20180223|UEPS|0|400|700|A
20180223|UFAB|0|200|300|A
20180223|UFPI|0|400|800|A
20180223|UFS|100|300|400|A
20180223|UGI|0|200|500|A
20180223|UGLD|0|100|100|A
20180223|UGP|0|400|400|A
20180223|UHS|0|100|100|A
20180223|UIHC|0|100|100|A
20180223|UIS|0|800|1300|A
20180223|UL|0|200|200|A
20180223|ULTA|0|0|100|A
20180223|ULTI|0|0|100|A
20180223|UMPQ|0|1000|1000|A
20180223|UN|0|200|200|A
20180223|UNF|0|113|113|A
20180223|UNFI|0|100|200|A
20180223|UNG|0|2200|3200|A
20180223|UNH|0|1000|2500|A
20180223|UNIT|0|400|600|A
20180223|UNM|0|400|1300|A
20180223|UNP|0|1800|5700|A
20180223|UNT|0|100|100|A
20180223|UNVR|0|900|1500|A
20180223|UPL|0|1100|2100|A
20180223|UPLD|0|100|300|A
20180223|UPS|0|2400|4300|A
20180223|UQM|0|4190|7549|A
20180223|URBN|0|1200|1800|A
20180223|URG|2300|2887|7463|A
20180223|USAK|0|0|100|A
20180223|USAP|0|0|100|A
20180223|USAS|0|1460|2775|A
20180223|USAT|0|4200|4400|A
20180223|USB|0|4320|4820|A
20180223|USCR|0|500|785|A
20180223|USFD|0|700|1400|A
20180223|USLV|0|1366|1566|A
20180223|USM|0|600|700|A
20180223|USMV|100|1200|4700|A
20180223|USNA|0|100|300|A
20180223|USO|0|5331|11731|A
20180223|USPH|0|100|100|A
20180223|UTF|0|0|600|A
20180223|UTG|0|5293|27875|A
20180223|UTHR|0|800|900|A
20180223|UTSI|0|0|100|A
20180223|UTX|0|1700|4354|A
20180223|UUU|2000|2602|4702|A
20180223|UUUU|3250|11925|12262|A
20180223|UUUU WS|0|0|800|A
20180223|UVE|0|600|1800|A
20180223|UVSP|0|0|200|A
20180223|UVV|0|200|200|A
20180223|UVXY|21802|171160|207584|A
20180223|UWM|0|2565|3465|A
20180223|UWN|0|1570|3826|A
20180223|V|0|8800|11600|A
20180223|VAC|0|200|200|A
20180223|VALE|1100|21062|55510|A
20180223|VAR|0|103|103|A
20180223|VB|0|0|200|A
20180223|VBLT|0|1290|1490|A
20180223|VBTX|0|200|200|A
20180223|VCEL|0|200|1500|A
20180223|VCF|0|1494|2430|A
20180223|VCRA|0|300|300|A
20180223|VCSH|0|100|400|A
20180223|VCTR|0|100|100|A
20180223|VCV|0|0|100|A
20180223|VDSI|0|100|1500|A
20180223|VEA|0|23707|24732|A
20180223|VECO|0|1549|2049|A
20180223|VEDL|0|200|200|A
20180223|VEEV|0|100|200|A
20180223|VEON|141|7206|19806|A
20180223|VER|0|13660|18516|A
20180223|VERI|0|100|100|A
20180223|VET|0|100|100|A
20180223|VEU|0|1000|4200|A
20180223|VFC|0|4600|6200|A
20180223|VFH|0|300|300|A
20180223|VFL|0|82|342|A
20180223|VG|0|2700|7177|A
20180223|VGK|0|16720|18520|A
20180223|VGR|0|100|200|A
20180223|VGZ|1459|3969|33234|A
20180223|VHC|1100|23987|38567|A
20180223|VHI|0|0|100|A
20180223|VIAB|0|0|500|A
20180223|VIAV|0|1900|2700|A
20180223|VICI|0|0|2100|A
20180223|VICR|0|111|111|A
20180223|VII|100|3744|8104|A
20180223|VIPS|0|3200|6200|A
20180223|VIRT|0|1200|2800|A
20180223|VISI|0|1161|2037|A
20180223|VIV|997|3397|4511|A
20180223|VIVE|0|100|100|A
20180223|VIVO|0|400|600|A
20180223|VIXY|0|800|1600|A
20180223|VJET|0|100|800|A
20180223|VKI|0|7117|11890|A
20180223|VKTX|0|600|1200|A
20180223|VLO|0|1800|2500|A
20180223|VLRS|0|399|1699|A
20180223|VLY|0|3900|8300|A
20180223|VMC|0|0|400|A
20180223|VMM|0|2738|3831|A
20180223|VMW|0|4300|6500|A
20180223|VNDA|0|674|5294|A
20180223|VNET|0|300|300|A
20180223|VNO|0|100|100|A
20180223|VNOM|0|100|100|A
20180223|VNQ|0|19183|35683|A
20180223|VNRX|0|2000|12000|A
20180223|VNTR|0|1624|6324|A
20180223|VOD|0|600|800|A
20180223|VOO|0|200|1000|A
20180223|VOYA|0|400|600|A
20180223|VR|0|0|100|A
20180223|VRA|0|400|1409|A
20180223|VRAY|0|400|500|A
20180223|VREX|0|200|200|A
20180223|VRNS|0|100|100|A
20180223|VRNT|0|500|999|A
20180223|VRS|0|0|100|A
20180223|VRSK|0|0|200|A
20180223|VRSN|0|600|600|A
20180223|VRTS|0|0|100|A
20180223|VRTU|0|0|200|A
20180223|VRTX|0|2400|4400|A
20180223|VRX|0|2500|7100|A
20180223|VSAR|0|600|600|A
20180223|VSH|0|400|400|A
20180223|VSI|0|700|1100|A
20180223|VSLR|0|5300|5300|A
20180223|VSM|0|100|300|A
20180223|VST|0|4900|6930|A
20180223|VSTM|0|100|200|A
20180223|VSTO|0|700|800|A
20180223|VT|0|2100|4900|A
20180223|VTEB|0|0|100|A
20180223|VTI|0|300|1000|A
20180223|VTIP|0|200|200|A
20180223|VTL|0|0|100|A
20180223|VTR|0|800|1212|A
20180223|VTV|0|200|200|A
20180223|VUZI|0|0|800|A
20180223|VVC|0|0|300|A
20180223|VVI|0|100|100|A
20180223|VVV|0|800|800|A
20180223|VWO|200|3300|5750|A
20180223|VXUS|0|0|100|A
20180223|VXX|100|637164|980292|A
20180223|VYGR|0|600|600|A
20180223|VZ|0|38464|61252|A
20180223|W|1200|4700|5871|A
20180223|WAFD|0|631|1331|A
20180223|WAGE|0|100|200|A
20180223|WAIR|0|200|400|A
20180223|WATT|0|200|300|A
20180223|WB|0|900|1000|A
20180223|WBA|0|800|2600|A
20180223|WBAI|0|300|1100|A
20180223|WBC|0|100|200|A
20180223|WBK|0|100|100|A
20180223|WBS|0|300|500|A
20180223|WBT|0|182|182|A
20180223|WCC|0|100|710|A
20180223|WCG|0|0|200|A
20180223|WCN|100|924|1224|A
20180223|WDAY|0|500|800|A
20180223|WDC|0|900|2200|A
20180223|WDR|0|600|1019|A
20180223|WEB|0|1300|1400|A
20180223|WEC|0|800|1250|A
20180223|WEN|0|4201|7901|A
20180223|WERN|0|1200|2300|A
20180223|WETF|0|600|1700|A
20180223|WEX|0|0|300|A
20180223|WFC|0|9800|28300|A
20180223|WFT|0|14631|22131|A
20180223|WG|0|0|300|A
20180223|WGO|0|2900|4500|A
20180223|WGP|0|0|100|A
20180223|WHR|0|1200|1800|A
20180223|WIFI|0|100|300|A
20180223|WIN|0|0|100|A
20180223|WING|200|1700|2000|A
20180223|WIRE|0|200|200|A
20180223|WIT|0|200|200|A
20180223|WIW|0|0|100|A
20180223|WIX|0|1207|1607|A
20180223|WK|0|1596|1796|A
20180223|WLH|0|1100|1300|A
20180223|WLK|0|0|200|A
20180223|WLL|0|9300|18400|A
20180223|WLTW|0|100|100|A
20180223|WM|0|100|800|A
20180223|WMB|0|4800|7900|A
20180223|WMGI|0|0|200|A
20180223|WMS|0|500|1280|A
20180223|WMT|100|2508|14235|A
20180223|WNC|0|100|300|A
20180223|WNS|0|0|200|A
20180223|WOW|100|100|100|A
20180223|WP|0|700|1500|A
20180223|WPC|0|100|200|A
20180223|WPG|0|5300|6100|A
20180223|WPM|100|1900|2500|A
20180223|WPP|0|183|183|A
20180223|WPRT|0|500|500|A
20180223|WPX|0|7700|39693|A
20180223|WPZ|0|300|1300|A
20180223|WR|0|200|600|A
20180223|WRB|0|400|400|A
20180223|WRD|0|300|300|A
20180223|WRE|0|400|400|A
20180223|WRI|0|700|1500|A
20180223|WRK|0|400|500|A
20180223|WRLD|0|0|100|A
20180223|WRN|0|2010|8113|A
20180223|WSBC|0|100|100|A
20180223|WSBF|0|200|200|A
20180223|WSC|0|100|100|A
20180223|WSFS|0|100|100|A
20180223|WSM|0|500|700|A
20180223|WSO|0|0|100|A
20180223|WST|0|100|200|A
20180223|WTFC|0|100|100|A
20180223|WTI|0|269|2369|A
20180223|WTM|0|100|100|A
20180223|WTR|0|600|700|A
20180223|WTS|0|100|100|A
20180223|WTT|0|780|1923|A
20180223|WTTR|0|0|100|A
20180223|WU|0|1820|3620|A
20180223|WUBA|0|300|500|A
20180223|WVE|0|700|1400|A
20180223|WWE|0|100|200|A
20180223|WWW|0|556|556|A
20180223|WY|0|700|2500|A
20180223|WYN|0|200|300|A
20180223|WYNN|0|1700|2700|A
20180223|WYY|0|4010|17609|A
20180223|X|0|2100|4900|A
20180223|XBI|0|6749|16845|A
20180223|XCRA|0|1600|11700|A
20180223|XEC|0|200|200|A
20180223|XEL|0|5015|8115|A
20180223|XENT|0|400|776|A
20180223|XES|0|2500|2500|A
20180223|XHB|0|7000|8200|A
20180223|XHR|0|200|300|A
20180223|XL|0|500|1600|A
20180223|XLB|0|2600|5700|A
20180223|XLE|300|23900|25700|A
20180223|XLF|24600|113074|129700|A
20180223|XLI|0|28900|39100|A
20180223|XLK|0|62351|65953|A
20180223|XLNX|0|4660|5660|A
20180223|XLP|0|7100|10400|A
20180223|XLRE|0|4000|4300|A
20180223|XLRN|0|100|100|A
20180223|XLU|0|10840|17760|A
20180223|XLV|0|17127|18227|A
20180223|XLY|0|3000|5100|A
20180223|XME|0|3900|5500|A
20180223|XNET|0|400|2950|A
20180223|XOG|0|200|700|A
20180223|XOM|0|6157|14310|A
20180223|XOMA|0|200|200|A
20180223|XON|0|480|580|A
20180223|XOP|0|17511|31511|A
20180223|XOXO|0|500|700|A
20180223|XPER|0|300|600|A
20180223|XPL|0|5700|16416|A
20180223|XPO|0|200|300|A
20180223|XRAY|0|2600|2600|A
20180223|XRT|0|8400|9500|A
20180223|XRX|0|1303|2603|A
20180223|XT|0|0|300|A
20180223|XTNT|0|400|1350|A
20180223|XXII|2180|66202|118328|A
20180223|XYL|0|100|100|A
20180223|YANG|0|1400|2000|A
20180223|YELP|0|1500|1600|A
20180223|YEXT|0|200|300|A
20180223|YINN|0|0|100|A
20180223|YNDX|0|1100|2000|A
20180223|YRCW|0|1000|1300|A
20180223|YRD|0|100|100|A
20180223|YTRA|0|300|300|A
20180223|YUM|0|1800|2300|A
20180223|YUMA|124|3081|13466|A
20180223|YUMC|0|1100|2200|A
20180223|YY|0|100|400|A
20180223|Z|0|2100|2100|A
20180223|ZAGG|0|200|542|A
20180223|ZAYO|0|200|1500|A
20180223|ZBH|0|200|300|A
20180223|ZBRA|0|2300|3300|A
20180223|ZDGE|0|100|100|A
20180223|ZEN|0|200|200|A
20180223|ZEUS|0|0|200|A
20180223|ZFGN|0|0|600|A
20180223|ZG|0|200|200|A
20180223|ZGNX|0|200|200|A
20180223|ZION|0|700|800|A
20180223|ZIOP|0|1700|1700|A
20180223|ZIXI|0|0|100|A
20180223|ZN|0|300|300|A
20180223|ZNGA|0|18135|25417|A
20180223|ZOES|0|2400|2400|A
20180223|ZOM|100|1381|1681|A
20180223|ZTO|0|1500|2400|A
20180223|ZTS|0|1495|2095|A
20180223|ZUMZ|0|900|1100|A
20180223|ZYNE|0|100|200|A