Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180222|A|0|900|3130|A
20180222|AA|0|800|2100|A
20180222|AABA|0|1400|3800|A
20180222|AAC|0|0|200|A
20180222|AAL|0|700|700|A
20180222|AAN|0|1500|1800|A
20180222|AAOI|100|6400|7876|A
20180222|AAON|0|300|400|A
20180222|AAP|0|800|1200|A
20180222|AAPL|0|42845|55970|A
20180222|AAT|0|600|600|A
20180222|AAU|1800|3440|10372|A
20180222|AAV|946|946|946|A
20180222|AAWW|0|2500|3800|A
20180222|AAXJ|0|1300|1300|A
20180222|AAXN|0|500|500|A
20180222|AB|0|100|100|A
20180222|ABAX|0|300|400|A
20180222|ABB|0|4250|4350|A
20180222|ABBV|0|3912|6212|A
20180222|ABC|0|200|400|A
20180222|ABCB|0|382|982|A
20180222|ABE|0|100|700|A
20180222|ABEO|0|2824|7822|A
20180222|ABEV|2400|17776|37306|A
20180222|ABG|0|100|300|A
20180222|ABM|0|1300|1400|A
20180222|ABMD|0|400|500|A
20180222|ABR|0|500|500|A
20180222|ABT|0|4400|7000|A
20180222|ABUS|0|0|100|A
20180222|ABX|5100|10150|28950|A
20180222|ACAD|0|200|400|A
20180222|ACBI|0|313|313|A
20180222|ACC|0|1500|3500|A
20180222|ACCO|0|3257|8279|A
20180222|ACET|0|100|300|A
20180222|ACGL|0|100|1300|A
20180222|ACGLO|0|100|100|A
20180222|ACH|0|200|28912|A
20180222|ACHC|0|500|900|A
20180222|ACHN|0|280|2747|A
20180222|ACIA|0|987|1087|A
20180222|ACIU|0|100|100|A
20180222|ACIW|0|1700|1700|A
20180222|ACLS|0|300|600|A
20180222|ACM|0|600|600|A
20180222|ACN|0|200|600|A
20180222|ACOR|0|600|600|A
20180222|ACRE|0|0|200|A
20180222|ACRS|0|100|200|A
20180222|ACTG|0|3410|3410|A
20180222|ACWI|0|23900|25600|A
20180222|ACXM|0|100|980|A
20180222|ADAP|0|700|1900|A
20180222|ADBE|0|600|900|A
20180222|ADC|0|100|200|A
20180222|ADES|0|0|300|A
20180222|ADI|0|12957|13257|A
20180222|ADM|0|3400|4700|A
20180222|ADMP|500|1000|1500|A
20180222|ADMS|0|1900|2200|A
20180222|ADNT|0|100|200|A
20180222|ADP|0|500|1400|A
20180222|ADRO|0|1311|3311|A
20180222|ADS|0|300|500|A
20180222|ADSK|0|500|673|A
20180222|ADSW|0|1500|1900|A
20180222|ADT|0|2700|5100|A
20180222|ADTN|0|400|1684|A
20180222|ADVM|0|5049|8749|A
20180222|ADXS|600|700|19320|A
20180222|AE|0|153|1057|A
20180222|AEE|0|1800|4000|A
20180222|AEG|0|715|715|A
20180222|AEGN|0|100|100|A
20180222|AEIS|0|0|400|A
20180222|AEL|0|200|400|A
20180222|AEM|521|1021|1221|A
20180222|AEO|0|2400|3300|A
20180222|AEP|0|3499|5099|A
20180222|AER|0|1200|1700|A
20180222|AERI|0|200|383|A
20180222|AES|0|3000|4944|A
20180222|AET|0|200|200|A
20180222|AFB|0|0|100|A
20180222|AFG|0|300|300|A
20180222|AFI|0|400|400|A
20180222|AFL|0|3180|3880|A
20180222|AFMD|0|500|500|A
20180222|AFSI|0|3000|3200|A
20180222|AG|400|2760|3060|A
20180222|AGCO|0|100|200|A
20180222|AGEN|0|700|1000|A
20180222|AGFS|0|300|300|A
20180222|AGG|0|400|3200|A
20180222|AGI|100|2200|2800|A
20180222|AGII|0|300|300|A
20180222|AGIO|0|300|300|A
20180222|AGN|0|1300|11400|A
20180222|AGNC|0|3981|5481|A
20180222|AGO|0|1000|2500|A
20180222|AGR|0|300|300|A
20180222|AGRO|0|1400|2000|A
20180222|AGX|0|400|700|A
20180222|AHH|0|400|760|A
20180222|AHL|0|1527|2319|A
20180222|AHP|0|400|400|A
20180222|AHT|0|100|200|A
20180222|AIG|0|5100|7900|A
20180222|AIMC|0|0|700|A
20180222|AIMT|0|4064|8064|A
20180222|AIN|0|500|600|A
20180222|AINC|0|400|3364|A
20180222|AINV|0|100|100|A
20180222|AIRG|0|100|100|A
20180222|AIRI|500|823|2919|A
20180222|AIT|0|300|900|A
20180222|AIV|0|400|2000|A
20180222|AIZ|0|400|600|A
20180222|AJG|0|500|700|A
20180222|AJRD|0|600|1800|A
20180222|AKAM|0|600|1300|A
20180222|AKAO|0|300|300|A
20180222|AKBA|0|500|700|A
20180222|AKER|0|400|1947|A
20180222|AKG|6423|20533|59974|A
20180222|AKR|0|3300|3700|A
20180222|AKRX|0|900|2300|A
20180222|AKS|0|15452|18552|A
20180222|AL|0|0|200|A
20180222|ALB|0|700|1000|A
20180222|ALDR|0|1300|1800|A
20180222|ALDX|0|100|100|A
20180222|ALE|0|0|400|A
20180222|ALEX|0|100|100|A
20180222|ALGN|0|200|200|A
20180222|ALGT|0|200|200|A
20180222|ALK|0|0|200|A
20180222|ALKS|0|900|1400|A
20180222|ALL|0|300|1300|A
20180222|ALLE|0|200|500|A
20180222|ALLY|0|1600|2285|A
20180222|ALLY PRA|0|100|400|A
20180222|ALN|0|12116|17237|A
20180222|ALNY|0|400|700|A
20180222|ALO|10825|20454|28827|A
20180222|ALOG|0|1300|1300|A
20180222|ALRM|0|500|1200|A
20180222|ALSN|0|500|700|A
20180222|ALV|0|200|300|A
20180222|ALXN|0|1000|1800|A
20180222|AMAG|0|1331|1431|A
20180222|AMAT|0|15895|25195|A
20180222|AMBA|0|100|403|A
20180222|AMBC|0|600|700|A
20180222|AMC|0|1900|2000|A
20180222|AMCN|0|100|100|A
20180222|AMCX|0|600|600|A
20180222|AMD|0|39333|54936|A
20180222|AME|0|300|829|A
20180222|AMED|0|1100|1200|A
20180222|AMG|0|500|600|A
20180222|AMGN|0|7400|12022|A
20180222|AMGP|0|200|200|A
20180222|AMH|0|2260|6509|A
20180222|AMJ|0|2200|4500|A
20180222|AMKR|0|800|1400|A
20180222|AMLP|0|61731|87631|A
20180222|AMN|0|1100|2000|A
20180222|AMP|0|100|300|A
20180222|AMPE|7331|54815|89764|A
20180222|AMPH|0|200|300|A
20180222|AMR|0|1200|16585|A
20180222|AMRH|0|200|400|A
20180222|AMRK|0|100|100|A
20180222|AMRN|0|500|1400|A
20180222|AMRS|0|0|200|A
20180222|AMS|0|0|100|A
20180222|AMSF|0|0|100|A
20180222|AMT|0|2400|7900|A
20180222|AMTD|0|1300|3100|A
20180222|AMWD|0|100|100|A
20180222|AMX|300|1100|1100|A
20180222|AMZA|0|300|300|A
20180222|AMZN|0|900|2210|A
20180222|AN|0|400|400|A
20180222|ANAB|0|200|200|A
20180222|ANDE|0|500|1000|A
20180222|ANDV|0|0|800|A
20180222|ANET|0|500|1300|A
20180222|ANF|0|2100|3300|A
20180222|ANGI|0|200|500|A
20180222|ANGO|0|300|300|A
20180222|ANH|0|100|300|A
20180222|ANIK|0|100|400|A
20180222|ANIP|0|400|400|A
20180222|ANSS|0|800|1000|A
20180222|ANTH|0|1300|1400|A
20180222|ANTM|0|300|700|A
20180222|ANW|0|900|4100|A
20180222|AOBC|0|1400|1900|A
20180222|AON|0|300|400|A
20180222|AOS|0|100|500|A
20180222|APA|0|5000|10962|A
20180222|APAM|0|1400|1500|A
20180222|APC|0|1900|27167|A
20180222|APD|0|200|500|A
20180222|APEI|0|200|300|A
20180222|APH|0|500|1400|A
20180222|APHB|0|9388|20052|A
20180222|APLE|0|1700|2000|A
20180222|APO|0|400|500|A
20180222|APOG|0|300|300|A
20180222|APPF|0|199|199|A
20180222|APPN|0|0|100|A
20180222|APPS|0|0|1000|A
20180222|APRI|0|200|200|A
20180222|APRN|0|400|400|A
20180222|APT|0|180|1480|A
20180222|APTI|0|362|482|A
20180222|APTO|0|100|100|A
20180222|APTS|0|400|600|A
20180222|APTV|0|500|900|A
20180222|APU|0|300|300|A
20180222|AQ|0|100|200|A
20180222|AQMS|0|100|200|A
20180222|AQN|200|700|1000|A
20180222|AQUA|0|1300|1800|A
20180222|AQXP|0|600|1000|A
20180222|AR|0|5900|8424|A
20180222|ARA|0|200|300|A
20180222|ARAY|0|600|600|A
20180222|ARCB|0|200|600|A
20180222|ARCC|0|2100|2300|A
20180222|ARCH|0|200|200|A
20180222|ARCO|0|300|2100|A
20180222|ARDX|0|0|100|A
20180222|ARE|0|100|200|A
20180222|ARES|0|100|100|A
20180222|AREX|0|0|200|A
20180222|ARGX|0|0|100|A
20180222|ARI|0|2200|2600|A
20180222|ARII|0|100|100|A
20180222|ARKK|0|0|200|A
20180222|ARKW|0|0|100|A
20180222|ARLP|0|100|200|A
20180222|ARLZ|0|0|100|A
20180222|ARMK|0|500|1500|A
20180222|ARNA|0|300|1700|A
20180222|ARNC|0|3600|6700|A
20180222|ARNC PR|0|0|100|A
20180222|AROC|0|2287|5800|A
20180222|ARQL|0|0|100|A
20180222|ARR|0|400|600|A
20180222|ARRS|0|700|1100|A
20180222|ARRY|0|5100|6700|A
20180222|ARW|0|400|556|A
20180222|ARWR|0|700|1200|A
20180222|ASB|0|1797|2197|A
20180222|ASB WS|100|100|300|A
20180222|ASC|0|100|500|A
20180222|ASGN|0|400|900|A
20180222|ASH|0|600|800|A
20180222|ASHR|0|600|800|A
20180222|ASIX|0|100|300|A
20180222|ASM|0|3380|4334|A
20180222|ASML|0|600|700|A
20180222|ASNA|0|500|600|A
20180222|ASND|0|4000|7060|A
20180222|ASPS|0|0|100|A
20180222|AST|0|4458|12754|A
20180222|ASTE|0|500|500|A
20180222|ASUR|0|0|100|A
20180222|ASX|0|500|700|A
20180222|ASYS|0|100|200|A
20180222|AT|800|800|900|A
20180222|ATEN|0|0|100|A
20180222|ATGE|0|1400|1800|A
20180222|ATH|0|2300|6400|A
20180222|ATHN|0|200|300|A
20180222|ATHX|0|100|100|A
20180222|ATI|0|400|500|A
20180222|ATNM|300|11512|20977|A
20180222|ATNX|0|200|200|A
20180222|ATO|0|100|900|A
20180222|ATOS|0|100|100|A
20180222|ATR|0|200|200|A
20180222|ATRA|0|200|200|A
20180222|ATRC|0|691|891|A
20180222|ATRO|0|500|900|A
20180222|ATRS|0|10000|11200|A
20180222|ATSG|0|400|600|A
20180222|ATTO|0|200|700|A
20180222|ATU|0|1100|1100|A
20180222|ATUS|0|4900|5100|A
20180222|ATVI|0|2500|7315|A
20180222|AU|0|2600|2800|A
20180222|AUG|2300|2900|9400|A
20180222|AUMN|100|1700|17760|A
20180222|AUPH|200|300|400|A
20180222|AUY|0|818|5718|A
20180222|AVA|0|500|800|A
20180222|AVAV|0|400|400|A
20180222|AVB|0|100|200|A
20180222|AVDL|0|1200|1200|A
20180222|AVEO|0|1100|1200|A
20180222|AVGO|0|800|1100|A
20180222|AVH|0|100|300|A
20180222|AVHI|0|300|300|A
20180222|AVID|0|100|100|A
20180222|AVK|0|0|101|A
20180222|AVP|0|4400|7900|A
20180222|AVT|0|200|600|A
20180222|AVX|0|500|500|A
20180222|AVXS|0|400|400|A
20180222|AVYA|0|0|200|A
20180222|AWF|0|100|200|A
20180222|AWI|0|200|900|A
20180222|AWK|0|900|1719|A
20180222|AWP|0|100|200|A
20180222|AWR|0|500|500|A
20180222|AWX|0|0|1272|A
20180222|AXAS|0|6000|6500|A
20180222|AXDX|0|700|700|A
20180222|AXE|0|0|200|A
20180222|AXGN|0|100|200|A
20180222|AXL|0|2149|4349|A
20180222|AXON|0|3900|5600|A
20180222|AXP|0|1000|1000|A
20180222|AXS|0|883|1383|A
20180222|AXTA|0|6042|6742|A
20180222|AXTI|0|2000|2500|A
20180222|AXU|500|2296|9576|A
20180222|AY|0|1800|1800|A
20180222|AYI|0|200|200|A
20180222|AYR|0|700|700|A
20180222|AYX|0|2808|7008|A
20180222|AZN|0|3373|3773|A
20180222|AZO|0|500|900|A
20180222|AZPN|0|200|200|A
20180222|AZUL|0|900|1300|A
20180222|AZZ|0|595|595|A
20180222|B|0|300|300|A
20180222|BA|0|800|1300|A
20180222|BABA|0|5300|6600|A
20180222|BABY|0|100|300|A
20180222|BAC|0|36207|60822|A
20180222|BAH|0|400|1400|A
20180222|BAK|300|500|600|A
20180222|BAM|200|400|1100|A
20180222|BANC|0|2500|3500|A
20180222|BAND|0|300|600|A
20180222|BANR|0|300|500|A
20180222|BAP|0|0|200|A
20180222|BAS|0|500|800|A
20180222|BATRK|0|0|200|A
20180222|BAX|0|1400|2934|A
20180222|BB|100|1600|4500|A
20180222|BBBY|0|6374|7274|A
20180222|BBD|900|5300|9100|A
20180222|BBG|0|2600|3100|A
20180222|BBL|0|800|2300|A
20180222|BBOX|0|0|100|A
20180222|BBT|0|4500|5500|A
20180222|BBU|700|1000|1000|A
20180222|BBVA|0|1600|2357|A
20180222|BBW|0|300|800|A
20180222|BBX|0|500|500|A
20180222|BBY|0|2300|3100|A
20180222|BC|0|1100|2500|A
20180222|BCC|0|850|2414|A
20180222|BCE|1000|2200|2700|A
20180222|BCEI|0|500|700|A
20180222|BCO|0|800|1100|A
20180222|BCOR|0|900|1200|A
20180222|BCOV|0|100|700|A
20180222|BCPC|0|200|200|A
20180222|BCRX|0|500|1100|A
20180222|BCS|0|6500|8300|A
20180222|BCV|0|306|2522|A
20180222|BCV PRA|0|0|500|A
20180222|BDC|0|200|300|A
20180222|BDJ|0|0|100|A
20180222|BDN|0|1200|1500|A
20180222|BDR|0|0|1496|A
20180222|BDSI|0|132|632|A
20180222|BDX|0|495|495|A
20180222|BEAT|0|600|1800|A
20180222|BECN|0|100|100|A
20180222|BEDU|0|400|400|A
20180222|BEL|0|300|300|A
20180222|BEN|0|1500|2200|A
20180222|BEP|100|200|200|A
20180222|BERY|0|500|4365|A
20180222|BF B|0|0|100|A
20180222|BFAM|0|100|500|A
20180222|BFR|0|100|700|A
20180222|BFS|0|100|100|A
20180222|BFY|0|100|1845|A
20180222|BG|0|200|1400|A
20180222|BGC|0|100|100|A
20180222|BGCP|0|400|3100|A
20180222|BGFV|0|3800|4100|A
20180222|BGG|0|300|300|A
20180222|BGI|0|400|400|A
20180222|BGNE|0|300|700|A
20180222|BGS|0|1580|1880|A
20180222|BGSF|0|344|554|A
20180222|BGY|0|100|800|A
20180222|BHB|166|1417|2383|A
20180222|BHBK|0|0|199|A
20180222|BHE|0|430|1230|A
20180222|BHF|0|2200|2200|A
20180222|BHGE|0|7800|12100|A
20180222|BHLB|0|1200|1900|A
20180222|BHP|0|6995|8795|A
20180222|BHV|0|900|1000|A
20180222|BHVN|0|1600|2800|A
20180222|BIB|0|300|1500|A
20180222|BID|0|400|800|A
20180222|BIDU|0|1800|2500|A
20180222|BIG|0|1800|2300|A
20180222|BIIB|0|1400|2000|A
20180222|BIO|0|0|100|A
20180222|BIOS|0|1773|2073|A
20180222|BIP|0|100|100|A
20180222|BIV|0|100|100|A
20180222|BIVV|0|200|1722|A
20180222|BJRI|0|200|200|A
20180222|BK|0|2200|4342|A
20180222|BKCC|0|0|900|A
20180222|BKD|1307|18207|25207|A
20180222|BKE|0|1341|1441|A
20180222|BKH|0|100|200|A
20180222|BKI|0|1300|1500|A
20180222|BKLN|0|3000|7100|A
20180222|BKS|0|800|800|A
20180222|BKU|0|400|500|A
20180222|BL|0|597|597|A
20180222|BLBD|0|700|900|A
20180222|BLCM|0|700|1200|A
20180222|BLDP|800|1500|1600|A
20180222|BLDR|0|2300|3100|A
20180222|BLE|6218|6918|15500|A
20180222|BLJ|0|0|497|A
20180222|BLK|0|400|400|A
20180222|BLL|0|1500|3300|A
20180222|BLMN|0|9400|16000|A
20180222|BLNK|0|0|200|A
20180222|BLUE|0|0|1960|A
20180222|BLW|0|100|100|A
20180222|BLX|0|600|600|A
20180222|BMA|0|0|100|A
20180222|BMCH|0|2200|2300|A
20180222|BMI|0|500|800|A
20180222|BMO|200|1000|1300|A
20180222|BMRN|0|1100|1400|A
20180222|BMS|0|500|1900|A
20180222|BMY|0|11725|17805|A
20180222|BNCL|0|200|200|A
20180222|BND|0|900|1202|A
20180222|BNED|0|100|200|A
20180222|BNFT|0|400|500|A
20180222|BNS|200|2400|2700|A
20180222|BOFI|0|1000|1200|A
20180222|BOH|0|400|500|A
20180222|BOIL|0|100|200|A
20180222|BOJA|0|700|1300|A
20180222|BOKF|0|500|600|A
20180222|BOLD|0|200|200|A
20180222|BOOM|0|200|200|A
20180222|BOOT|0|100|100|A
20180222|BOTZ|0|1200|1500|A
20180222|BOX|0|500|1200|A
20180222|BP|0|4000|7860|A
20180222|BPFH|0|698|1001|A
20180222|BPI|0|0|200|A
20180222|BPL|0|300|400|A
20180222|BPMC|0|800|800|A
20180222|BPMP|0|200|300|A
20180222|BPMX|21082|123902|543174|A
20180222|BPOP|0|400|500|A
20180222|BPY|0|0|700|A
20180222|BR|0|400|600|A
20180222|BRC|0|600|1800|A
20180222|BRFS|600|2100|2300|A
20180222|BRG|203|13422|24428|A
20180222|BRG PRA|0|0|400|A
20180222|BRG PRC|150|450|450|A
20180222|BRG PRD|0|0|500|A
20180222|BRK B|0|1500|4020|A
20180222|BRKL|0|800|1100|A
20180222|BRKR|0|1200|1500|A
20180222|BRKS|0|300|300|A
20180222|BRN|0|275|375|A
20180222|BRO|0|0|400|A
20180222|BRS|0|900|1300|A
20180222|BRSS|0|100|100|A
20180222|BRX|0|1300|5260|A
20180222|BSAC|0|200|300|A
20180222|BSBR|100|700|1000|A
20180222|BSCK|0|0|100|A
20180222|BSE|0|0|100|A
20180222|BSJL|0|0|300|A
20180222|BSM|0|0|100|A
20180222|BSMX|0|0|100|A
20180222|BSTI|0|400|400|A
20180222|BSV|0|3400|4000|A
20180222|BSX|0|3300|5600|A
20180222|BTG|21246|88793|121931|A
20180222|BTI|0|1700|2500|A
20180222|BTN|0|100|100|A
20180222|BTT|0|0|100|A
20180222|BTU|0|900|1800|A
20180222|BTX|0|17524|40758|A
20180222|BTX WS|0|3500|3500|A
20180222|BTZ|0|1800|6500|A
20180222|BUD|0|0|600|A
20180222|BUFF|0|700|900|A
20180222|BURL|0|200|200|A
20180222|BUSE|0|200|200|A
20180222|BVN|0|500|500|A
20180222|BVX|0|5300|5700|A
20180222|BW|0|400|900|A
20180222|BWA|0|2800|3800|A
20180222|BWP|0|0|100|A
20180222|BWX|0|100|100|A
20180222|BWXT|0|2000|2700|A
20180222|BX|0|2500|6802|A
20180222|BXC|200|200|700|A
20180222|BXMT|0|1300|1300|A
20180222|BXP|0|0|300|A
20180222|BXS|0|2000|3842|A
20180222|BY|0|100|100|A
20180222|BYD|0|1200|1600|A
20180222|BZH|0|700|1100|A
20180222|BZUN|0|900|1000|A
20180222|C|0|19400|52300|A
20180222|CA|0|1300|3931|A
20180222|CAAP|0|100|100|A
20180222|CACC|0|100|100|A
20180222|CACI|0|400|700|A
20180222|CADE|0|300|300|A
20180222|CAE|600|1400|2489|A
20180222|CAFD|0|400|400|A
20180222|CAG|0|1004|1946|A
20180222|CAH|0|600|700|A
20180222|CAI|0|0|100|A
20180222|CAJ|0|100|400|A
20180222|CAKE|0|3200|4600|A
20180222|CAL|0|934|934|A
20180222|CALA|0|100|100|A
20180222|CALD|0|763|3055|A
20180222|CALM|0|2500|3700|A
20180222|CALX|0|100|300|A
20180222|CAMP|0|200|200|A
20180222|CANF|0|7608|29124|A
20180222|CAR|0|10620|18094|A
20180222|CARA|0|100|500|A
20180222|CARB|0|961|1661|A
20180222|CARG|0|900|900|A
20180222|CARS|0|800|1300|A
20180222|CASA|0|300|300|A
20180222|CASC|0|600|1400|A
20180222|CASY|0|500|1100|A
20180222|CAT|0|900|1600|A
20180222|CATB|0|7300|7700|A
20180222|CATM|0|3100|3200|A
20180222|CATO|0|500|700|A
20180222|CATY|0|100|200|A
20180222|CAVM|0|600|600|A
20180222|CB|0|1100|2912|A
20180222|CBAY|0|900|1500|A
20180222|CBD|0|400|886|A
20180222|CBG|0|2500|3095|A
20180222|CBI|0|435|635|A
20180222|CBIO|0|100|100|A
20180222|CBL|0|4000|4700|A
20180222|CBM|0|533|633|A
20180222|CBOE|0|200|1000|A
20180222|CBPO|0|0|200|A
20180222|CBPX|0|900|1200|A
20180222|CBRL|0|600|600|A
20180222|CBS|0|3300|4000|A
20180222|CBSH|0|100|300|A
20180222|CBU|0|100|100|A
20180222|CBZ|700|1500|2300|A
20180222|CC|0|100|100|A
20180222|CCA|0|0|600|A
20180222|CCC|0|1722|11769|A
20180222|CCCR|0|0|100|A
20180222|CCE|0|1100|1800|A
20180222|CCF|0|240|496|A
20180222|CCI|0|600|4100|A
20180222|CCJ|200|700|1500|A
20180222|CCK|0|800|1600|A
20180222|CCL|0|800|1600|A
20180222|CCLP|0|0|100|A
20180222|CCMP|0|400|900|A
20180222|CCOI|200|500|2220|A
20180222|CCRC|0|0|100|A
20180222|CCRN|0|200|400|A
20180222|CCS|0|1400|1500|A
20180222|CCT|0|200|200|A
20180222|CCU|0|0|100|A
20180222|CDE|0|2500|3100|A
20180222|CDEV|0|1500|1700|A
20180222|CDK|0|0|100|A
20180222|CDMO|0|0|300|A
20180222|CDNA|0|300|300|A
20180222|CDNS|0|2000|2200|A
20180222|CDOR|0|0|800|A
20180222|CDR|0|300|600|A
20180222|CDW|0|200|300|A
20180222|CDXC|0|200|500|A
20180222|CDXS|0|300|400|A
20180222|CDZI|0|0|100|A
20180222|CE|0|100|200|A
20180222|CECE|0|0|100|A
20180222|CECO|0|400|1700|A
20180222|CEF|0|600|600|A
20180222|CEI|223239|455627|949128|A
20180222|CEIX|0|0|200|A
20180222|CELG|0|1200|5411|A
20180222|CEM|0|100|100|A
20180222|CENT|0|100|200|A
20180222|CENTA|0|200|200|A
20180222|CENX|0|744|1544|A
20180222|CEO|0|400|400|A
20180222|CEQP|0|0|400|A
20180222|CERN|0|100|600|A
20180222|CERS|0|300|600|A
20180222|CET|0|1802|3393|A
20180222|CETV|0|0|100|A
20180222|CEV|0|400|3629|A
20180222|CEVA|0|724|724|A
20180222|CF|0|2800|3708|A
20180222|CFFN|0|200|1200|A
20180222|CFG|0|4288|4899|A
20180222|CFMS|100|500|1400|A
20180222|CFR|0|100|100|A
20180222|CFRX|0|0|200|A
20180222|CFX|0|700|900|A
20180222|CG|0|360|560|A
20180222|CGA|0|0|100|A
20180222|CGG|0|500|500|A
20180222|CGI|0|400|1000|A
20180222|CGNX|0|2597|8689|A
20180222|CH|0|200|300|A
20180222|CHA|0|0|300|A
20180222|CHCT|0|700|1300|A
20180222|CHD|0|1358|1558|A
20180222|CHDN|0|1000|1100|A
20180222|CHE|0|300|300|A
20180222|CHEF|0|500|1800|A
20180222|CHFC|0|1900|2600|A
20180222|CHFN|0|0|100|A
20180222|CHGG|0|300|400|A
20180222|CHI|0|0|200|A
20180222|CHK|0|43734|77830|A
20180222|CHKP|0|300|600|A
20180222|CHL|0|300|400|A
20180222|CHMI|0|400|600|A
20180222|CHRS|0|0|500|A
20180222|CHRW|0|400|500|A
20180222|CHS|0|5900|5900|A
20180222|CHSP|0|300|300|A
20180222|CHT|0|0|100|A
20180222|CHTR|0|1100|3300|A
20180222|CHU|0|400|400|A
20180222|CHUBA|0|0|100|A
20180222|CHUBK|0|300|700|A
20180222|CHUY|0|100|100|A
20180222|CHY|0|0|100|A
20180222|CI|0|300|900|A
20180222|CIB|0|200|2100|A
20180222|CIEN|0|1377|1777|A
20180222|CIG|600|1100|1100|A
20180222|CIGI|1300|1500|1500|A
20180222|CIK|1|901|14372|A
20180222|CIM|0|1699|2799|A
20180222|CIO|0|500|600|A
20180222|CIR|0|400|700|A
20180222|CISN|0|700|700|A
20180222|CISN WS|0|500|1300|A
20180222|CIT|0|700|1600|A
20180222|CIVI|0|400|1300|A
20180222|CJ|0|1600|2100|A
20180222|CKPT|0|200|200|A
20180222|CL|0|1600|2700|A
20180222|CLB|0|100|100|A
20180222|CLD|0|300|300|A
20180222|CLDR|0|100|100|A
20180222|CLDT|0|100|100|A
20180222|CLDX|0|900|1000|A
20180222|CLF|0|8800|12300|A
20180222|CLGX|0|400|500|A
20180222|CLH|0|500|500|A
20180222|CLI|0|3200|4400|A
20180222|CLM|1|5220|18365|A
20180222|CLNE|0|300|300|A
20180222|CLNS|0|2500|5140|A
20180222|CLNS PRH|0|0|100|A
20180222|CLR|1400|11900|20200|A
20180222|CLS|1200|2778|4878|A
20180222|CLSD|0|0|300|A
20180222|CLSN|0|200|200|A
20180222|CLVS|0|3969|4969|A
20180222|CLW|0|500|500|A
20180222|CLX|0|1000|1412|A
20180222|CM|200|1449|1849|A
20180222|CMA|0|600|900|A
20180222|CMC|0|900|1500|A
20180222|CMCL|0|0|100|A
20180222|CMCM|0|600|600|A
20180222|CMCO|0|100|200|A
20180222|CMCSA|0|17973|39110|A
20180222|CME|0|500|800|A
20180222|CMG|0|300|400|A
20180222|CMI|0|650|1250|A
20180222|CMO|0|872|972|A
20180222|CMP|0|300|500|A
20180222|CMPR|0|100|1500|A
20180222|CMRE|0|800|800|A
20180222|CMRX|0|100|300|A
20180222|CMS|0|2800|4700|A
20180222|CMT|0|632|1469|A
20180222|CMTA|0|100|100|A
20180222|CMTL|0|400|600|A
20180222|CNA|0|100|200|A
20180222|CNAT|0|600|900|A
20180222|CNC|0|100|200|A
20180222|CNCE|0|500|600|A
20180222|CNDT|0|4600|7900|A
20180222|CNHI|0|1100|1500|A
20180222|CNI|1100|2793|3993|A
20180222|CNK|0|2300|2500|A
20180222|CNMD|0|500|600|A
20180222|CNNE|0|300|400|A
20180222|CNO|0|300|1100|A
20180222|CNP|0|6440|11420|A
20180222|CNQ|0|1700|3700|A
20180222|CNS|0|600|600|A
20180222|CNSL|0|100|400|A
20180222|CNX|0|3600|5200|A
20180222|CO|0|0|300|A
20180222|COBZ|0|100|200|A
20180222|COF|0|1300|4000|A
20180222|COG|0|5200|8300|A
20180222|COHR|0|100|100|A
20180222|COHU|0|200|500|A
20180222|COL|0|500|900|A
20180222|COLB|0|900|1100|A
20180222|COLD|0|1100|1100|A
20180222|COLL|0|600|700|A
20180222|COLM|0|700|900|A
20180222|COMM|0|800|1200|A
20180222|CONE|0|1900|6100|A
20180222|CONN|0|1700|2763|A
20180222|COO|0|200|200|A
20180222|COOL|0|300|400|A
20180222|COP|0|1500|2800|A
20180222|COR|0|100|200|A
20180222|CORE|0|200|400|A
20180222|CORI|0|200|600|A
20180222|CORR|0|100|100|A
20180222|CORT|0|1100|2300|A
20180222|COST|0|500|1700|A
20180222|COT|500|800|2100|A
20180222|COTV|0|1500|2300|A
20180222|COTY|0|5491|8291|A
20180222|COUP|0|600|700|A
20180222|COWN|0|500|900|A
20180222|CP|100|1000|1300|A
20180222|CPA|0|200|600|A
20180222|CPB|0|4500|8841|A
20180222|CPE|0|6900|7200|A
20180222|CPF|0|100|400|A
20180222|CPG|0|600|1000|A
20180222|CPHI|14229|67104|146650|A
20180222|CPLP|0|0|300|A
20180222|CPN|0|2000|26290|A
20180222|CPRT|0|400|500|A
20180222|CPRX|0|100|580|A
20180222|CPSI|0|200|400|A
20180222|CPT|0|300|500|A
20180222|CQH|0|4849|6767|A
20180222|CQP|0|7746|13253|A
20180222|CR|0|100|300|A
20180222|CRAY|0|700|1228|A
20180222|CRBP|0|1200|1500|A
20180222|CRC|0|100|300|A
20180222|CRCM|0|200|600|A
20180222|CREE|0|200|400|A
20180222|CRESY|0|200|200|A
20180222|CRF|3215|5043|7919|A
20180222|CRH|0|100|200|A
20180222|CRHM|6000|12631|14831|A
20180222|CRI|0|200|300|A
20180222|CRIS|0|100|300|A
20180222|CRK|0|500|1757|A
20180222|CRL|0|400|500|A
20180222|CRM|0|2400|3000|A
20180222|CRMD|47050|52200|116529|A
20180222|CRNT|0|200|800|A
20180222|CROX|0|200|900|A
20180222|CRR|0|500|700|A
20180222|CRS|0|0|300|A
20180222|CRSP|0|400|400|A
20180222|CRTO|0|100|324|A
20180222|CRUS|0|100|1000|A
20180222|CRVP|0|23|318|A
20180222|CRY|0|400|500|A
20180222|CRZO|0|1100|2400|A
20180222|CS|0|3600|5500|A
20180222|CSCO|0|35262|71947|A
20180222|CSFL|0|0|800|A
20180222|CSGP|0|1100|1500|A
20180222|CSGS|0|100|100|A
20180222|CSII|0|700|700|A
20180222|CSIQ|0|1000|1465|A
20180222|CSLT|0|200|200|A
20180222|CSOD|0|700|800|A
20180222|CSRA|0|5913|11312|A
20180222|CSS|0|100|100|A
20180222|CSTE|0|697|697|A
20180222|CSTM|0|7822|14222|A
20180222|CSU|0|300|800|A
20180222|CSV|0|200|300|A
20180222|CSX|0|3200|7600|A
20180222|CTAS|0|200|200|A
20180222|CTB|0|2062|2162|A
20180222|CTBI|0|100|400|A
20180222|CTEK|0|200|3483|A
20180222|CTIC|0|100|100|A
20180222|CTL|0|12900|16350|A
20180222|CTLT|0|800|1000|A
20180222|CTMX|0|700|1000|A
20180222|CTO|0|307|708|A
20180222|CTRE|0|200|800|A
20180222|CTRL|0|400|400|A
20180222|CTRN|0|0|200|A
20180222|CTRP|0|3155|6395|A
20180222|CTRV|0|0|100|A
20180222|CTS|0|483|854|A
20180222|CTSH|0|1800|2400|A
20180222|CTSO|0|100|900|A
20180222|CTT|0|1400|1717|A
20180222|CTWS|0|0|200|A
20180222|CTXS|0|3000|3700|A
20180222|CUB|0|100|100|A
20180222|CUBE|0|2200|2900|A
20180222|CUBI|0|500|500|A
20180222|CUK|0|100|100|A
20180222|CURO|0|0|200|A
20180222|CUTR|0|100|300|A
20180222|CUZ|0|13500|17941|A
20180222|CVA|0|3016|3216|A
20180222|CVE|1240|3640|5340|A
20180222|CVEO|0|300|1000|A
20180222|CVG|0|1400|1800|A
20180222|CVGI|0|200|300|A
20180222|CVGW|0|400|400|A
20180222|CVI|0|200|300|A
20180222|CVLT|0|600|1200|A
20180222|CVM|3|1825|7422|A
20180222|CVM WS|4798|4798|5126|A
20180222|CVR|0|67|100|A
20180222|CVRR|0|1000|2400|A
20180222|CVRS|3690|36410|58233|A
20180222|CVS|0|3500|38220|A
20180222|CVTI|0|0|200|A
20180222|CVU|0|161|301|A
20180222|CVX|0|4400|10857|A
20180222|CW|0|500|900|A
20180222|CWH|0|100|800|A
20180222|CWST|0|0|400|A
20180222|CWT|0|979|1079|A
20180222|CX|0|6585|9987|A
20180222|CXO|0|500|700|A
20180222|CXP|0|1500|2800|A
20180222|CXRX|0|0|100|A
20180222|CXW|0|1800|2200|A
20180222|CY|0|6304|8904|A
20180222|CYBE|0|367|567|A
20180222|CYBR|0|100|390|A
20180222|CYD|0|100|100|A
20180222|CYH|0|3400|4400|A
20180222|CYOU|0|0|200|A
20180222|CYS|0|5000|7900|A
20180222|CYTK|0|600|4500|A
20180222|CZR|0|5441|8770|A
20180222|CZZ|0|200|400|A
20180222|D|0|2400|3100|A
20180222|DAIO|0|0|100|A
20180222|DAKT|0|700|800|A
20180222|DAL|0|9245|12745|A
20180222|DAN|0|1400|1800|A
20180222|DAR|0|1642|2242|A
20180222|DATA|0|200|200|A
20180222|DB|0|2100|3027|A
20180222|DBB|0|0|240|A
20180222|DBC|0|1700|1700|A
20180222|DBD|0|941|3000|A
20180222|DBEF|0|2343|4043|A
20180222|DBEU|0|1300|2300|A
20180222|DBJP|0|0|4422|A
20180222|DBVT|0|200|200|A
20180222|DCAR|100|100|100|A
20180222|DCI|0|300|500|A
20180222|DCIX|100|100|100|A
20180222|DCM|0|800|1000|A
20180222|DCOM|0|1249|1649|A
20180222|DCP|0|100|100|A
20180222|DCPH|0|400|800|A
20180222|DCT|0|100|100|A
20180222|DDD|0|3000|3000|A
20180222|DDR|0|2200|9279|A
20180222|DDS|0|326|426|A
20180222|DE|0|600|1100|A
20180222|DEA|0|400|400|A
20180222|DECK|0|700|700|A
20180222|DEI|0|500|1100|A
20180222|DEM|0|0|1000|A
20180222|DENN|0|500|500|A
20180222|DEO|0|200|300|A
20180222|DEPO|0|2400|3200|A
20180222|DERM|0|100|200|A
20180222|DESP|0|500|600|A
20180222|DF|0|2588|3488|A
20180222|DFIN|0|100|100|A
20180222|DFRG|0|900|1400|A
20180222|DFS|0|1100|2200|A
20180222|DG|0|600|1400|A
20180222|DGRO|0|500|500|A
20180222|DGSE|0|37|487|A
20180222|DGX|0|800|1300|A
20180222|DHF|0|100|200|A
20180222|DHI|0|15700|20200|A
20180222|DHR|0|600|1400|A
20180222|DHS|0|0|100|A
20180222|DHT|0|300|500|A
20180222|DHY|1200|5775|37118|A
20180222|DIA|0|900|1650|A
20180222|DIN|0|100|500|A
20180222|DIOD|0|300|894|A
20180222|DIS|0|900|1400|A
20180222|DISCA|0|2900|10200|A
20180222|DISCK|0|4500|5600|A
20180222|DISH|0|2200|3100|A
20180222|DK|0|400|1000|A
20180222|DKS|0|900|1400|A
20180222|DKT|0|0|200|A
20180222|DLA|0|1465|2187|A
20180222|DLB|0|0|100|A
20180222|DLPH|0|1000|4844|A
20180222|DLR|0|2600|3000|A
20180222|DLTH|0|500|800|A
20180222|DLTR|0|1000|2000|A
20180222|DMF|0|3600|59469|A
20180222|DMRC|0|900|1200|A
20180222|DNB|0|300|600|A
20180222|DNKN|0|300|300|A
20180222|DNLI|0|200|200|A
20180222|DNN|1010|3786|18658|A
20180222|DNOW|0|900|900|A
20180222|DNR|0|900|1400|A
20180222|DO|0|1500|1800|A
20180222|DOC|0|1400|1900|A
20180222|DON|0|100|100|A
20180222|DOOR|0|400|600|A
20180222|DORM|0|100|100|A
20180222|DOV|0|100|600|A
20180222|DOX|0|800|800|A
20180222|DPLO|0|200|400|A
20180222|DPS|0|3700|7130|A
20180222|DPW|86488|91604|134475|A
20180222|DPZ|0|1300|1400|A
20180222|DQ|0|100|100|A
20180222|DRE|0|4900|7300|A
20180222|DRH|0|2200|4200|A
20180222|DRI|0|300|733|A
20180222|DRN|0|0|100|A
20180222|DRNA|0|1100|1900|A
20180222|DRQ|0|3800|4000|A
20180222|DRYS|0|600|800|A
20180222|DSGX|400|700|700|A
20180222|DSKE|0|0|700|A
20180222|DSKEW|0|0|200|A
20180222|DSM|0|0|100|A
20180222|DSS|0|8229|14551|A
20180222|DST|0|100|400|A
20180222|DSW|0|500|500|A
20180222|DSX|0|0|100|A
20180222|DTE|0|500|600|A
20180222|DUK|0|3200|4202|A
20180222|DUST|0|100|2800|A
20180222|DVA|0|400|700|A
20180222|DVAX|0|2000|4100|A
20180222|DVMT|0|408|1516|A
20180222|DVN|600|14630|27830|A
20180222|DVY|0|100|100|A
20180222|DWDP|0|3700|4800|A
20180222|DWT|0|200|200|A
20180222|DX|0|100|1000|A
20180222|DXC|0|200|1000|A
20180222|DXCM|0|100|1300|A
20180222|DXD|0|100|100|A
20180222|DXJ|0|10525|15025|A
20180222|DXPE|0|300|300|A
20180222|DXR|0|0|100|A
20180222|DY|0|300|500|A
20180222|DYN|0|2550|2650|A
20180222|EA|0|800|3118|A
20180222|EAD|130|8425|18109|A
20180222|EAT|0|3700|4100|A
20180222|EBAY|0|6600|15700|A
20180222|EBF|0|300|400|A
20180222|EBIO|0|0|100|A
20180222|EBIX|0|100|100|A
20180222|EBR|2200|4200|4200|A
20180222|EBR B|594|694|694|A
20180222|EBS|0|100|100|A
20180222|EBSB|0|510|1010|A
20180222|EC|0|1500|1700|A
20180222|ECA|1100|6146|48464|A
20180222|ECF|2|202|7635|A
20180222|ECH|0|0|100|A
20180222|ECHO|0|1000|1700|A
20180222|ECL|0|600|800|A
20180222|ECOM|0|0|100|A
20180222|ECPG|0|1000|2000|A
20180222|ECR|0|100|100|A
20180222|ECYT|0|100|1600|A
20180222|ED|0|720|1020|A
20180222|EDGE|0|100|100|A
20180222|EDIT|0|0|200|A
20180222|EDR|0|500|700|A
20180222|EDU|0|0|300|A
20180222|EDZ|0|2800|2800|A
20180222|EE|0|1100|1400|A
20180222|EEFT|0|300|900|A
20180222|EEM|0|152438|270336|A
20180222|EEMV|0|0|100|A
20180222|EEP|0|200|400|A
20180222|EEQ|0|800|800|A
20180222|EFA|0|15506|35687|A
20180222|EFII|0|0|100|A
20180222|EFSC|0|100|500|A
20180222|EFV|0|100|100|A
20180222|EFX|0|0|400|A
20180222|EGBN|0|200|400|A
20180222|EGHT|0|967|1267|A
20180222|EGI|123|1329|1429|A
20180222|EGL|0|100|100|A
20180222|EGLT|0|100|100|A
20180222|EGN|0|300|1000|A
20180222|EGO|100|1000|1100|A
20180222|EGOV|0|400|1200|A
20180222|EGP|0|100|800|A
20180222|EHC|0|600|800|A
20180222|EHTH|0|100|300|A
20180222|EIA|0|0|845|A
20180222|EIDO|0|4000|4900|A
20180222|EIG|0|0|200|A
20180222|EIGI|0|777|977|A
20180222|EIM|0|8980|20188|A
20180222|EIO|0|900|900|A
20180222|EIP|0|600|600|A
20180222|EIV|0|100|2450|A
20180222|EIX|0|2900|3700|A
20180222|EL|0|400|800|A
20180222|ELF|0|300|500|A
20180222|ELGX|0|600|900|A
20180222|ELLO|0|0|100|A
20180222|ELMD|0|300|700|A
20180222|ELP|700|1300|1300|A
20180222|ELS|0|200|300|A
20180222|ELVT|0|100|100|A
20180222|ELY|0|0|100|A
20180222|EMAN|0|2618|7268|A
20180222|EMB|0|3748|4448|A
20180222|EME|0|100|100|A
20180222|EMES|0|400|800|A
20180222|EMJ|0|700|2609|A
20180222|EMKR|0|689|889|A
20180222|EMLC|0|0|3400|A
20180222|EMLP|0|100|1100|A
20180222|EMN|0|800|1300|A
20180222|EMR|0|2900|3400|A
20180222|EMX|700|1500|7700|A
20180222|ENB|3100|5000|7700|A
20180222|ENBL|0|100|400|A
20180222|ENDP|0|1000|2000|A
20180222|ENIA|0|300|500|A
20180222|ENIC|0|0|383|A
20180222|ENLC|0|1595|2095|A
20180222|ENLK|0|300|400|A
20180222|ENPH|0|0|100|A
20180222|ENR|0|100|100|A
20180222|ENRJ|3824|11992|25543|A
20180222|ENS|0|0|100|A
20180222|ENSG|0|100|200|A
20180222|ENSV|0|1800|14101|A
20180222|ENT|0|2900|3100|A
20180222|ENTG|0|1400|1900|A
20180222|ENV|0|100|789|A
20180222|ENVA|0|600|1300|A
20180222|ENX|0|900|14710|A
20180222|ENZ|0|100|400|A
20180222|EOG|0|2009|2609|A
20180222|EPAM|0|100|200|A
20180222|EPC|0|200|600|A
20180222|EPD|0|600|1300|A
20180222|EPI|0|4400|5500|A
20180222|EPM|0|2267|7291|A
20180222|EPOL|0|100|100|A
20180222|EPP|0|300|2000|A
20180222|EPR|0|100|100|A
20180222|EPZM|100|980|1280|A
20180222|EQC|0|700|1100|A
20180222|EQIX|0|600|1500|A
20180222|EQM|0|100|100|A
20180222|EQR|0|500|1400|A
20180222|EQT|0|1600|4100|A
20180222|ERC|578|5305|22826|A
20180222|ERF|700|1466|1666|A
20180222|ERH|200|300|1580|A
20180222|ERI|0|700|1200|A
20180222|ERIC|0|3800|4100|A
20180222|ERII|0|500|500|A
20180222|ERJ|700|1100|1100|A
20180222|ERN|0|27|2282|A
20180222|EROS|0|1200|2900|A
20180222|ERY|0|400|1000|A
20180222|ES|0|5200|6100|A
20180222|ESE|0|600|600|A
20180222|ESIO|0|0|200|A
20180222|ESL|0|700|900|A
20180222|ESNC|8866|15723|23753|A
20180222|ESND|0|0|400|A
20180222|ESNT|0|700|1400|A
20180222|ESP|0|257|357|A
20180222|ESPR|0|500|500|A
20180222|ESRT|0|825|1825|A
20180222|ESRX|0|800|1200|A
20180222|ESS|0|0|500|A
20180222|ESTE|0|0|100|A
20180222|ESV|0|12500|17107|A
20180222|ETE|0|3545|9945|A
20180222|ETFC|0|1900|3400|A
20180222|ETH|0|800|800|A
20180222|ETM|0|900|900|A
20180222|ETN|0|800|1700|A
20180222|ETP|0|6800|31941|A
20180222|ETR|0|300|700|A
20180222|ETSY|0|3400|5300|A
20180222|ETW|0|100|100|A
20180222|ETY|0|100|100|A
20180222|EUFN|0|100|500|A
20180222|EUM|0|3500|3500|A
20180222|EURN|0|1020|1320|A
20180222|EV|0|100|200|A
20180222|EVBG|0|1500|1800|A
20180222|EVBN|0|497|1357|A
20180222|EVC|0|1100|1800|A
20180222|EVH|0|4037|4437|A
20180222|EVHC|0|1000|1400|A
20180222|EVI|0|607|1295|A
20180222|EVJ|0|0|2379|A
20180222|EVM|0|1300|12638|A
20180222|EVO|0|0|4366|A
20180222|EVP|0|100|100|A
20180222|EVR|0|400|550|A
20180222|EVRI|0|100|400|A
20180222|EVTC|0|6528|8828|A
20180222|EVV|0|6322|14216|A
20180222|EVY|0|984|1790|A
20180222|EW|0|100|100|A
20180222|EWA|0|5512|5512|A
20180222|EWBC|0|300|300|A
20180222|EWC|0|5500|13400|A
20180222|EWG|0|1100|1100|A
20180222|EWH|0|6793|6993|A
20180222|EWI|0|2700|3300|A
20180222|EWJ|0|4700|7557|A
20180222|EWL|0|0|500|A
20180222|EWM|0|2300|2500|A
20180222|EWP|0|3000|3600|A
20180222|EWQ|0|1296|1696|A
20180222|EWS|0|2200|2200|A
20180222|EWT|0|9600|10700|A
20180222|EWU|0|6885|7585|A
20180222|EWW|0|6900|8200|A
20180222|EWY|0|5200|9000|A
20180222|EWZ|0|40065|53865|A
20180222|EWZS|0|100|100|A
20180222|EXAS|0|100|400|A
20180222|EXC|0|7600|13500|A
20180222|EXEL|0|400|2565|A
20180222|EXK|0|100|100|A
20180222|EXP|0|0|100|A
20180222|EXPD|0|700|1600|A
20180222|EXPE|0|100|500|A
20180222|EXPO|0|400|600|A
20180222|EXPR|0|800|2900|A
20180222|EXR|0|200|200|A
20180222|EXTN|0|0|100|A
20180222|EXTR|0|500|900|A
20180222|EXXI|0|100|100|A
20180222|EYE|0|100|100|A
20180222|EZPW|0|1816|2716|A
20180222|EZU|0|7102|18502|A
20180222|F|0|20100|33061|A
20180222|FAF|0|200|400|A
20180222|FANG|0|1000|1400|A
20180222|FANH|0|100|400|A
20180222|FAS|0|200|1076|A
20180222|FAST|0|100|200|A
20180222|FATE|0|700|700|A
20180222|FAX|654|12032|55575|A
20180222|FAZ|0|1000|1000|A
20180222|FB|0|15929|29193|A
20180222|FBC|0|200|300|A
20180222|FBHS|0|700|1300|A
20180222|FBM|0|0|200|A
20180222|FBP|0|2900|7808|A
20180222|FBR|200|1700|4600|A
20180222|FC|0|200|300|A
20180222|FCAU|0|900|3700|A
20180222|FCB|0|1048|1810|A
20180222|FCE A|0|600|800|A
20180222|FCEL|0|2000|2000|A
20180222|FCF|0|300|400|A
20180222|FCFS|0|1800|2300|A
20180222|FCN|0|1700|1700|A
20180222|FCO|502|829|2550|A
20180222|FCPT|0|0|100|A
20180222|FCX|0|18972|33888|A
20180222|FDC|0|4500|11120|A
20180222|FDP|0|1900|2100|A
20180222|FDS|0|400|500|A
20180222|FDX|0|100|271|A
20180222|FE|0|2702|5502|A
20180222|FELE|0|200|200|A
20180222|FEN|0|2798|4713|A
20180222|FENG|0|0|1200|A
20180222|FENY|0|0|100|A
20180222|FET|0|2700|3687|A
20180222|FEYE|0|1700|3200|A
20180222|FEZ|0|13700|16300|A
20180222|FFBC|0|600|1178|A
20180222|FFG|0|100|100|A
20180222|FFIC|0|100|500|A
20180222|FFIN|0|1100|1100|A
20180222|FFIV|0|100|400|A
20180222|FFWM|0|0|220|A
20180222|FG|0|100|400|A
20180222|FGEN|0|100|300|A
20180222|FHB|0|400|400|A
20180222|FHN|0|2800|3100|A
20180222|FI|0|600|800|A
20180222|FIBK|0|1300|1525|A
20180222|FICO|0|100|500|A
20180222|FII|0|1300|1400|A
20180222|FINL|0|100|100|A
20180222|FIS|0|1600|2600|A
20180222|FISV|0|300|300|A
20180222|FIT|0|5200|6091|A
20180222|FITB|0|6600|11800|A
20180222|FIVE|0|100|100|A
20180222|FIVN|0|200|1441|A
20180222|FIX|0|700|1300|A
20180222|FIZZ|0|400|400|A
20180222|FL|0|2300|3844|A
20180222|FLC|0|200|200|A
20180222|FLDM|0|0|100|A
20180222|FLEX|0|3500|5000|A
20180222|FLIR|0|100|2000|A
20180222|FLO|0|2300|2400|A
20180222|FLOT|0|400|400|A
20180222|FLOW|0|0|200|A
20180222|FLR|0|1639|1839|A
20180222|FLRN|0|300|300|A
20180222|FLS|0|700|1000|A
20180222|FLT|0|100|300|A
20180222|FLWS|0|300|300|A
20180222|FLXN|0|100|100|A
20180222|FLY|0|200|200|A
20180222|FMBI|0|600|700|A
20180222|FMC|0|800|1400|A
20180222|FMI|0|100|100|A
20180222|FMN|0|135|135|A
20180222|FMS|0|0|100|A
20180222|FMSA|0|1500|2100|A
20180222|FMX|0|100|200|A
20180222|FN|0|600|2400|A
20180222|FNB|0|2100|3100|A
20180222|FNBG|0|100|100|A
20180222|FND|0|200|500|A
20180222|FNF|0|1500|1700|A
20180222|FNGN|0|1000|1800|A
20180222|FNJN|0|100|200|A
20180222|FNKO|0|200|200|A
20180222|FNSR|0|1319|1819|A
20180222|FNV|100|200|200|A
20180222|FOE|0|115|115|A
20180222|FOGO|0|460|1460|A
20180222|FOLD|0|3100|8700|A
20180222|FOR|0|0|100|A
20180222|FORD|0|100|100|A
20180222|FORM|0|100|400|A
20180222|FOSL|0|2700|3000|A
20180222|FOX|100|1800|2700|A
20180222|FOXA|0|2500|3600|A
20180222|FOXF|0|606|764|A
20180222|FPE|0|300|600|A
20180222|FPF|0|100|100|A
20180222|FPH|0|100|100|A
20180222|FPI|0|500|1100|A
20180222|FPRX|0|100|100|A
20180222|FR|0|400|800|A
20180222|FRA|0|0|200|A
20180222|FRAC|0|300|800|A
20180222|FRAN|0|300|600|A
20180222|FRC|0|1500|1900|A
20180222|FRD|0|0|400|A
20180222|FRED|0|200|400|A
20180222|FRGI|0|400|500|A
20180222|FRME|0|100|100|A
20180222|FRO|0|400|400|A
20180222|FRPT|0|300|400|A
20180222|FRT|0|300|400|A
20180222|FRTA|0|100|100|A
20180222|FSB|0|200|200|A
20180222|FSCT|0|100|100|A
20180222|FSI|0|0|1200|A
20180222|FSIC|0|0|100|A
20180222|FSLR|0|204|2504|A
20180222|FSP|671|45751|80168|A
20180222|FSS|0|400|900|A
20180222|FTAI|0|100|200|A
20180222|FTD|0|100|400|A
20180222|FTF|0|4777|12967|A
20180222|FTFT|100|100|100|A
20180222|FTI|100|4400|6700|A
20180222|FTK|0|700|1200|A
20180222|FTNT|0|543|1097|A
20180222|FTNW|287|1695|3184|A
20180222|FTR|0|3600|5600|A
20180222|FTS|700|3878|4078|A
20180222|FTSM|0|100|100|A
20180222|FTV|0|300|500|A
20180222|FUL|0|600|600|A
20180222|FULT|0|900|1100|A
20180222|FUN|0|0|100|A
20180222|FWONK|0|200|400|A
20180222|FWRD|0|600|700|A
20180222|FXI|0|13100|27693|A
20180222|FYC|0|1000|1000|A
20180222|G|0|300|600|A
20180222|GAIA|0|1171|1171|A
20180222|GAIN|0|100|400|A
20180222|GALT|0|0|200|A
20180222|GATX|0|1143|1343|A
20180222|GBCI|0|300|300|A
20180222|GBNK|0|100|300|A
20180222|GBR|0|0|3207|A
20180222|GBT|0|900|1200|A
20180222|GBX|0|700|940|A
20180222|GCAP|0|400|400|A
20180222|GCI|0|1200|2800|A
20180222|GCO|0|2653|3053|A
20180222|GCP|0|700|1400|A
20180222|GD|0|400|600|A
20180222|GDDY|0|800|2900|A
20180222|GDI|0|100|200|A
20180222|GDOT|0|100|800|A
20180222|GDP|0|1133|2645|A
20180222|GDX|0|3600|6400|A
20180222|GDXJ|0|21225|41625|A
20180222|GE|0|29114|70381|A
20180222|GEF|0|100|400|A
20180222|GEL|0|200|400|A
20180222|GEMP|0|0|100|A
20180222|GEN|2500|3100|4300|A
20180222|GEO|0|1000|1700|A
20180222|GES|0|300|400|A
20180222|GFF|0|300|300|A
20180222|GFI|0|1400|1900|A
20180222|GG|0|3000|8300|A
20180222|GGB|1000|17718|22478|A
20180222|GGG|0|1300|2900|A
20180222|GGN|5868|12646|33412|A
20180222|GGN PRB|0|100|1400|A
20180222|GGP|0|2800|5686|A
20180222|GHDX|0|400|500|A
20180222|GHL|0|3294|6094|A
20180222|GIB|800|900|1000|A
20180222|GIII|0|0|100|A
20180222|GIL|0|2000|3200|A
20180222|GILD|0|2800|6400|A
20180222|GIS|0|4500|6200|A
20180222|GKOS|0|100|100|A
20180222|GLD|0|3200|4800|A
20180222|GLDD|0|200|200|A
20180222|GLF|3|2861|5700|A
20180222|GLMD|0|271|271|A
20180222|GLNG|0|100|100|A
20180222|GLO|101|4569|7857|A
20180222|GLOB|0|100|400|A
20180222|GLOG|0|1000|1500|A
20180222|GLOP|0|400|400|A
20180222|GLOW|4400|4771|17450|A
20180222|GLPG|0|0|700|A
20180222|GLPI|0|700|1100|A
20180222|GLQ|0|982|1322|A
20180222|GLRE|0|300|800|A
20180222|GLU|0|1614|4252|A
20180222|GLUU|0|200|2716|A
20180222|GLV|0|100|5550|A
20180222|GLW|0|4422|14548|A
20180222|GLYC|0|100|400|A
20180222|GM|0|6590|20583|A
20180222|GME|0|1700|2400|A
20180222|GMED|0|300|950|A
20180222|GMLP|0|200|300|A
20180222|GMO|10|12791|42209|A
20180222|GMRE|0|0|100|A
20180222|GMS|0|0|100|A
20180222|GNBC|0|800|1734|A
20180222|GNC|0|600|5800|A
20180222|GNCA|0|724|2124|A
20180222|GNL|0|351|451|A
20180222|GNRC|0|200|600|A
20180222|GNTX|0|1700|2900|A
20180222|GNW|0|200|1000|A
20180222|GOGL|0|142|242|A
20180222|GOGO|200|6700|8968|A
20180222|GOL|1000|1300|1600|A
20180222|GOLF|0|100|500|A
20180222|GOOD|0|200|400|A
20180222|GOOG|0|2300|4240|A
20180222|GOOGL|0|900|2300|A
20180222|GOOS|300|1000|1300|A
20180222|GORO|100|10022|22785|A
20180222|GOV|0|900|1100|A
20180222|GPC|0|400|400|A
20180222|GPI|0|0|100|A
20180222|GPK|0|1000|3300|A
20180222|GPL|19644|29566|39682|A
20180222|GPM|0|0|100|A
20180222|GPMT|0|600|700|A
20180222|GPN|0|400|700|A
20180222|GPOR|0|5800|15200|A
20180222|GPRE|0|1559|1759|A
20180222|GPRO|0|1784|2684|A
20180222|GPS|0|5400|6800|A
20180222|GPT|0|700|2400|A
20180222|GPX|0|300|600|A
20180222|GRA|0|200|552|A
20180222|GREK|0|0|400|A
20180222|GRFS|0|100|200|A
20180222|GRMN|0|700|800|A
20180222|GROW|0|100|100|A
20180222|GRP U|0|0|177|A
20180222|GRPN|0|4915|10049|A
20180222|GS|0|1300|3773|A
20180222|GSAT|2410|141364|268901|A
20180222|GSB|0|1709|8110|A
20180222|GSK|0|3400|4800|A
20180222|GSM|0|0|100|A
20180222|GSS|8132|50016|102425|A
20180222|GST|9845|48481|93635|A
20180222|GST PRA|0|0|500|A
20180222|GST PRB|0|0|100|A
20180222|GSV|425|10148|14883|A
20180222|GT|0|1700|2100|A
20180222|GTE|4202|30162|46030|A
20180222|GTLS|0|1175|3075|A
20180222|GTN|0|4485|5587|A
20180222|GTS|0|100|100|A
20180222|GTT|0|308|508|A
20180222|GTXI|0|300|400|A
20180222|GTY|0|500|1400|A
20180222|GUSH|0|900|1600|A
20180222|GV|1456|1653|4748|A
20180222|GVA|0|300|400|A
20180222|GVP|0|408|908|A
20180222|GWB|0|100|100|A
20180222|GWPH|0|1000|1600|A
20180222|GWR|0|0|100|A
20180222|GWRE|0|300|600|A
20180222|GWW|0|100|100|A
20180222|GXP|0|300|600|A
20180222|H|0|0|100|A
20180222|HA|0|1600|2200|A
20180222|HABT|0|400|2500|A
20180222|HAE|0|0|1000|A
20180222|HAFC|0|500|800|A
20180222|HAIN|0|700|1300|A
20180222|HAIR|0|100|100|A
20180222|HAL|0|5100|7300|A
20180222|HALO|0|1300|1400|A
20180222|HAS|0|800|900|A
20180222|HASI|200|2300|2900|A
20180222|HAWK|0|0|300|A
20180222|HBAN|0|22710|60614|A
20180222|HBHC|0|1400|1920|A
20180222|HBI|0|5000|6100|A
20180222|HBIO|0|200|600|A
20180222|HBM|1711|2911|4111|A
20180222|HCA|0|1280|1980|A
20180222|HCAC U|0|0|100|A
20180222|HCC|0|600|700|A
20180222|HCCI|0|0|100|A
20180222|HCHC|0|0|200|A
20180222|HCKT|0|100|600|A
20180222|HCLP|0|200|800|A
20180222|HCM|0|200|200|A
20180222|HCN|0|4916|7016|A
20180222|HCP|0|2271|3971|A
20180222|HCSG|0|300|400|A
20180222|HD|0|3000|3600|A
20180222|HDB|0|200|300|A
20180222|HDP|0|100|100|A
20180222|HDS|0|600|1000|A
20180222|HDSN|0|400|500|A
20180222|HDV|0|0|300|A
20180222|HE|0|100|472|A
20180222|HEB|391|4791|43761|A
20180222|HEDJ|0|600|1800|A
20180222|HEES|0|0|200|A
20180222|HEFA|0|2073|3973|A
20180222|HEI|0|100|100|A
20180222|HELE|0|200|200|A
20180222|HEP|0|200|200|A
20180222|HES|0|5200|7421|A
20180222|HESM|0|0|100|A
20180222|HEWJ|0|700|700|A
20180222|HEZU|0|1900|1900|A
20180222|HFC|0|3800|6600|A
20180222|HFRO|0|400|5600|A
20180222|HFWA|0|1200|1600|A
20180222|HGV|0|100|100|A
20180222|HHC|0|200|400|A
20180222|HI|0|1200|1500|A
20180222|HIBB|0|988|2388|A
20180222|HIFR|0|200|300|A
20180222|HIG|0|900|1733|A
20180222|HII|0|100|100|A
20180222|HIIQ|0|200|900|A
20180222|HIMX|0|2100|6300|A
20180222|HIVE|0|0|200|A
20180222|HIW|0|400|800|A
20180222|HK|0|1500|2542|A
20180222|HL|0|2300|2500|A
20180222|HLF|0|0|100|A
20180222|HLG|0|0|100|A
20180222|HLI|0|300|300|A
20180222|HLIT|0|100|100|A
20180222|HLT|0|1000|2800|A
20180222|HLTH|13632|17844|21476|A
20180222|HLX|0|500|1300|A
20180222|HMC|0|700|700|A
20180222|HMHC|0|100|494|A
20180222|HMN|0|451|668|A
20180222|HMNY|0|2500|3700|A
20180222|HMST|0|1300|1500|A
20180222|HMSY|0|800|3800|A
20180222|HMY|0|3213|4513|A
20180222|HNI|0|200|200|A
20180222|HNW|0|4183|8183|A
20180222|HOG|0|2900|6400|A
20180222|HOLI|0|200|800|A
20180222|HOLX|0|2800|3100|A
20180222|HOME|0|200|200|A
20180222|HON|0|835|2135|A
20180222|HOPE|0|100|200|A
20180222|HOV|0|900|1100|A
20180222|HP|0|1000|1200|A
20180222|HPE|0|6519|16398|A
20180222|HPP|0|200|400|A
20180222|HPQ|0|1833|3403|A
20180222|HPT|0|300|1000|A
20180222|HQY|650|1050|1650|A
20180222|HR|0|1700|2200|A
20180222|HRB|0|18218|18918|A
20180222|HRC|0|100|100|A
20180222|HRG|0|610|1610|A
20180222|HRL|0|10897|11997|A
20180222|HRS|0|400|700|A
20180222|HRTG|0|517|517|A
20180222|HRTX|0|1500|1900|A
20180222|HSBC|100|4000|4100|A
20180222|HSC|0|7477|14575|A
20180222|HSIC|0|600|1000|A
20180222|HSII|0|0|200|A
20180222|HST|0|6400|11800|A
20180222|HSTM|0|100|400|A
20180222|HSY|0|300|400|A
20180222|HT|0|1400|3000|A
20180222|HTA|0|1752|2752|A
20180222|HTBK|0|200|300|A
20180222|HTBX|0|0|100|A
20180222|HTGC|0|200|300|A
20180222|HTGM|100|100|100|A
20180222|HTH|0|100|300|A
20180222|HTLD|0|400|600|A
20180222|HTLF|0|328|328|A
20180222|HTM|0|0|8641|A
20180222|HTZ|0|1900|4000|A
20180222|HUBB|0|200|400|A
20180222|HUBG|0|600|1000|A
20180222|HUBS|200|11133|17785|A
20180222|HUD|0|0|100|A
20180222|HUM|0|700|5000|A
20180222|HUN|0|3815|5115|A
20180222|HURN|0|100|100|A
20180222|HUSA|432|56371|62904|A
20180222|HVT|0|1000|2000|A
20180222|HXL|0|0|100|A
20180222|HYD|0|200|800|A
20180222|HYG|0|1720|11086|A
20180222|HYT|0|1200|1400|A
20180222|HZN|0|200|400|A
20180222|HZNP|0|700|2500|A
20180222|HZO|0|600|600|A
20180222|I|0|200|400|A
20180222|IAC|0|100|500|A
20180222|IAF|0|600|19357|A
20180222|IAG|3700|9820|13340|A
20180222|IART|0|100|100|A
20180222|IAU|0|900|900|A
20180222|IBB|0|2970|4470|A
20180222|IBCP|0|0|707|A
20180222|IBIO|1000|4736|15725|A
20180222|IBKC|0|500|600|A
20180222|IBKR|0|0|100|A
20180222|IBM|0|2200|3600|A
20180222|IBN|0|3800|5900|A
20180222|IBOC|0|500|700|A
20180222|IBP|0|300|400|A
20180222|IBTX|0|200|500|A
20180222|ICE|0|600|3800|A
20180222|ICF|0|0|100|A
20180222|ICFI|0|300|600|A
20180222|ICHR|0|0|200|A
20180222|ICLR|0|0|200|A
20180222|ICON|0|100|200|A
20180222|ICPT|0|1500|1800|A
20180222|ICUI|0|100|200|A
20180222|IDA|0|200|200|A
20180222|IDCC|0|600|900|A
20180222|IDN|0|1600|6802|A
20180222|IDRA|0|800|800|A
20180222|IDT|0|0|100|A
20180222|IDTI|0|1200|1900|A
20180222|IDXG|0|0|100|A
20180222|IDXX|0|600|600|A
20180222|IEC|230|630|732|A
20180222|IEF|0|300|500|A
20180222|IEFA|0|59074|78372|A
20180222|IEMG|0|57535|65235|A
20180222|IEV|0|2200|3500|A
20180222|IEX|0|300|300|A
20180222|IF|0|500|7501|A
20180222|IFF|0|100|100|A
20180222|IGC|1426|27684|50325|A
20180222|IGF|0|791|1203|A
20180222|IGR|0|500|500|A
20180222|IGT|0|1700|2000|A
20180222|IGV|0|100|100|A
20180222|III|0|0|300|A
20180222|IIIN|0|0|100|A
20180222|IIVI|0|3100|3400|A
20180222|IJR|0|6400|8700|A
20180222|IJS|0|0|100|A
20180222|ILF|0|1500|3400|A
20180222|ILG|0|1300|1400|A
20180222|ILMN|0|2400|2400|A
20180222|ILPT|0|0|3500|A
20180222|IMAX|0|1500|2388|A
20180222|IMGN|100|7200|23814|A
20180222|IMH|0|607|821|A
20180222|IMKTA|0|300|300|A
20180222|IMMR|0|3300|4100|A
20180222|IMMU|0|500|700|A
20180222|IMNP|1800|1800|1800|A
20180222|IMO|1700|16105|23677|A
20180222|IMPV|0|200|1100|A
20180222|IMUC|4847|61571|160537|A
20180222|IMUC WS|3100|3700|37987|A
20180222|INAP|0|0|200|A
20180222|INCY|0|500|700|A
20180222|INDA|0|5800|9400|A
20180222|INDY|0|0|100|A
20180222|INFI|0|100|400|A
20180222|INFN|0|1100|1300|A
20180222|INFO|0|300|500|A
20180222|INFU|0|0|700|A
20180222|INFY|0|2000|5323|A
20180222|ING|1400|1600|3056|A
20180222|INGN|0|200|400|A
20180222|INGR|0|300|400|A
20180222|INN|0|100|600|A
20180222|INO|0|800|800|A
20180222|INOV|100|900|1900|A
20180222|INPX|100|100|200|A
20180222|INSM|0|3400|6100|A
20180222|INST|0|400|500|A
20180222|INSW|0|300|400|A
20180222|INSY|0|300|500|A
20180222|INT|0|0|100|A
20180222|INTC|0|28693|73828|A
20180222|INTL|0|300|500|A
20180222|INTT|0|2000|3079|A
20180222|INTU|0|1600|1700|A
20180222|INUV|0|1200|1862|A
20180222|INVA|0|300|400|A
20180222|INVH|0|7400|11400|A
20180222|INXN|0|1300|3900|A
20180222|IO|0|300|400|A
20180222|IONS|0|800|900|A
20180222|IOSP|0|100|100|A
20180222|IOTS|0|100|100|A
20180222|IOVA|0|1549|2705|A
20180222|IP|0|700|1100|A
20180222|IPAR|0|391|391|A
20180222|IPG|0|5000|10027|A
20180222|IPGP|0|100|300|A
20180222|IPI|0|800|800|A
20180222|IPXL|0|800|1100|A
20180222|IQV|0|0|200|A
20180222|IR|0|100|500|A
20180222|IRBT|0|1400|2600|A
20180222|IRDM|0|1700|3711|A
20180222|IRET|0|300|400|A
20180222|IRM|0|1100|2200|A
20180222|IRS|0|100|100|A
20180222|IRT|0|1700|2300|A
20180222|IRTC|100|200|200|A
20180222|IRWD|0|800|1200|A
20180222|ISBC|0|3500|3600|A
20180222|ISCA|0|154|319|A
20180222|ISDR|0|120|120|A
20180222|ISL|0|0|300|A
20180222|ISR|0|248|3448|A
20180222|ISRG|0|300|600|A
20180222|IT|0|200|300|A
20180222|ITB|0|10300|30900|A
20180222|ITCI|0|700|800|A
20180222|ITG|0|400|500|A
20180222|ITGR|0|0|200|A
20180222|ITI|0|785|1185|A
20180222|ITRI|0|0|200|A
20180222|ITUB|1200|3400|7100|A
20180222|ITUS|0|100|100|A
20180222|ITW|0|200|1000|A
20180222|IVC|0|200|1600|A
20180222|IVE|0|300|400|A
20180222|IVR|0|7741|8241|A
20180222|IVR PRC|0|200|200|A
20180222|IVV|0|950|1550|A
20180222|IVW|0|0|100|A
20180222|IVZ|0|3100|8253|A
20180222|IWD|0|500|500|A
20180222|IWF|0|700|700|A
20180222|IWM|0|18000|33200|A
20180222|IWN|0|200|200|A
20180222|IWO|0|300|3000|A
20180222|IWR|0|100|100|A
20180222|IWS|0|0|100|A
20180222|IXJ|0|100|100|A
20180222|IXN|0|500|500|A
20180222|IXUS|0|100|100|A
20180222|IYE|0|700|800|A
20180222|IYM|0|0|200|A
20180222|IYR|0|22320|26920|A
20180222|IYT|0|0|100|A
20180222|IYZ|0|3600|3900|A
20180222|JACK|0|500|800|A
20180222|JAG|0|200|200|A
20180222|JASO|0|200|200|A
20180222|JAX|0|100|100|A
20180222|JAZZ|0|100|200|A
20180222|JBGS|0|100|200|A
20180222|JBL|0|1000|2600|A
20180222|JBLU|0|2324|6324|A
20180222|JBT|0|400|400|A
20180222|JCAP|0|400|500|A
20180222|JCI|0|1800|2700|A
20180222|JCOM|0|200|300|A
20180222|JCP|0|9777|19227|A
20180222|JD|0|8200|30500|A
20180222|JDST|100|1041|1861|A
20180222|JE|399|399|499|A
20180222|JEC|0|0|500|A
20180222|JELD|0|850|850|A
20180222|JHB|0|0|100|A
20180222|JHG|0|1963|4263|A
20180222|JILL|0|0|100|A
20180222|JJSF|0|100|100|A
20180222|JKHY|0|400|400|A
20180222|JKS|0|354|1354|A
20180222|JLL|0|200|400|A
20180222|JMEI|0|629|1029|A
20180222|JNJ|0|500|2626|A
20180222|JNK|0|1200|3200|A
20180222|JNPR|0|1200|2000|A
20180222|JNUG|0|4200|11110|A
20180222|JOB|250|450|1250|A
20180222|JOBS|0|200|200|A
20180222|JOE|0|726|1226|A
20180222|JONE|0|600|900|A
20180222|JP|0|0|100|A
20180222|JPC|0|100|100|A
20180222|JPI|0|100|100|A
20180222|JPM|0|8500|16889|A
20180222|JQC|0|0|200|A
20180222|JRJR|4858|4858|16483|A
20180222|JRVR|0|700|1000|A
20180222|JT|0|100|100|A
20180222|JUNO|0|9000|20155|A
20180222|JW A|0|900|1100|A
20180222|JWN|0|400|400|A
20180222|K|0|1900|2300|A
20180222|KAI|0|116|116|A
20180222|KALA|0|100|100|A
20180222|KALU|0|323|323|A
20180222|KAMN|0|400|700|A
20180222|KAR|0|900|1300|A
20180222|KBAL|0|0|100|A
20180222|KBE|0|24600|39900|A
20180222|KBH|0|2800|4750|A
20180222|KBR|0|3000|3600|A
20180222|KBWD|0|0|400|A
20180222|KDMN|0|900|1200|A
20180222|KELYA|0|200|200|A
20180222|KEM|0|700|800|A
20180222|KEP|0|300|400|A
20180222|KERX|0|1100|1300|A
20180222|KEX|0|900|1800|A
20180222|KEY|0|7502|11842|A
20180222|KEYS|0|1456|2556|A
20180222|KEYW|0|900|1306|A
20180222|KFRC|0|100|800|A
20180222|KFY|0|100|100|A
20180222|KGC|0|1925|8225|A
20180222|KHC|0|1000|3900|A
20180222|KIE|0|100|500|A
20180222|KIM|0|1958|3658|A
20180222|KIQ|0|0|100|A
20180222|KKR|0|400|2300|A
20180222|KL|0|500|3000|A
20180222|KLAC|0|600|700|A
20180222|KLDX|6049|39377|53997|A
20180222|KLIC|0|300|300|A
20180222|KLXI|0|100|400|A
20180222|KMB|0|200|300|A
20180222|KMI|0|6700|13500|A
20180222|KMI PRA|0|100|100|A
20180222|KMPR|0|700|2100|A
20180222|KMT|0|200|300|A
20180222|KMX|0|700|5000|A
20180222|KN|0|300|2000|A
20180222|KND|0|200|782|A
20180222|KNDI|0|0|300|A
20180222|KNL|0|300|400|A
20180222|KNX|0|900|2253|A
20180222|KO|0|8261|14022|A
20180222|KODK|0|5897|6997|A
20180222|KOP|0|400|736|A
20180222|KORS|0|500|1200|A
20180222|KOS|0|4800|8500|A
20180222|KR|0|10500|17933|A
20180222|KRA|0|0|300|A
20180222|KRC|0|300|800|A
20180222|KRE|0|26587|48187|A
20180222|KREF|0|100|100|A
20180222|KRG|0|700|2200|A
20180222|KRNT|0|700|1000|A
20180222|KRNY|0|400|1203|A
20180222|KRO|0|200|700|A
20180222|KS|0|3700|6250|A
20180222|KSS|0|900|2400|A
20180222|KSU|0|400|2500|A
20180222|KT|0|4000|4500|A
20180222|KTOS|0|3000|3100|A
20180222|KTWO|0|200|300|A
20180222|KURA|0|300|400|A
20180222|KW|0|5076|7176|A
20180222|KYE|0|400|538|A
20180222|L|0|1100|1300|A
20180222|LABD|0|10800|10800|A
20180222|LABL|0|200|300|A
20180222|LABU|0|1000|2187|A
20180222|LAD|0|200|200|A
20180222|LADR|0|100|100|A
20180222|LAMR|0|100|200|A
20180222|LAQ|0|0|2958|A
20180222|LAUR|0|657|657|A
20180222|LAYN|0|600|700|A
20180222|LAZ|0|400|600|A
20180222|LB|0|1000|1700|A
20180222|LBAI|0|500|2200|A
20180222|LBRDK|0|100|100|A
20180222|LBTYA|0|3100|9540|A
20180222|LBTYK|0|2600|8325|A
20180222|LBY|180|30689|38619|A
20180222|LC|100|1900|3700|A
20180222|LCI|0|300|600|A
20180222|LCII|0|202|302|A
20180222|LDL|0|200|600|A
20180222|LDOS|0|1400|3000|A
20180222|LE|0|0|100|A
20180222|LECO|0|200|300|A
20180222|LEE|0|500|500|A
20180222|LEG|0|1900|2600|A
20180222|LEN|0|3400|7000|A
20180222|LEN B|0|0|200|A
20180222|LEO|0|200|300|A
20180222|LEU|0|0|500|A
20180222|LEVB|0|800|1176|A
20180222|LEXEA|0|0|107|A
20180222|LFC|0|200|500|A
20180222|LGCY|100|100|100|A
20180222|LGF A|0|300|6600|A
20180222|LGL|0|0|100|A
20180222|LGND|0|300|400|A
20180222|LH|0|600|700|A
20180222|LHCG|0|2100|2500|A
20180222|LHO|0|2250|3350|A
20180222|LII|0|100|200|A
20180222|LILA|0|200|1019|A
20180222|LILAK|0|437|1574|A
20180222|LION|0|0|100|A
20180222|LIQT|220|2820|20620|A
20180222|LITE|0|1224|1924|A
20180222|LIVN|0|0|200|A
20180222|LKQ|0|3432|5632|A
20180222|LKSD|0|100|100|A
20180222|LL|0|400|500|A
20180222|LLEX|0|14382|16995|A
20180222|LLL|0|500|500|A
20180222|LLNW|0|500|1200|A
20180222|LLY|0|5700|9600|A
20180222|LM|0|650|750|A
20180222|LMAT|0|100|300|A
20180222|LMNX|0|300|400|A
20180222|LMT|0|300|400|A
20180222|LN|0|100|100|A
20180222|LNC|0|700|800|A
20180222|LNCE|0|0|100|A
20180222|LNG|788|460102|514924|A
20180222|LNN|0|100|100|A
20180222|LNT|0|1000|1200|A
20180222|LNTH|0|500|800|A
20180222|LOB|0|0|200|A
20180222|LOCO|0|200|475|A
20180222|LODE|561|5508|47703|A
20180222|LOGI|0|500|500|A
20180222|LOGM|0|400|400|A
20180222|LOPE|0|400|400|A
20180222|LOW|0|1568|1968|A
20180222|LOXO|0|200|600|A
20180222|LPCN|0|0|100|A
20180222|LPG|0|100|100|A
20180222|LPI|0|7400|9790|A
20180222|LPL|0|200|400|A
20180222|LPLA|0|300|500|A
20180222|LPNT|0|500|500|A
20180222|LPSN|0|1000|1300|A
20180222|LPT|0|400|800|A
20180222|LPX|0|2000|2400|A
20180222|LQ|0|1200|1800|A
20180222|LQD|0|3540|4840|A
20180222|LRCX|0|1300|7900|A
20180222|LRN|0|300|700|A
20180222|LSCC|0|1200|6800|A
20180222|LSI|0|1400|1600|A
20180222|LSTR|0|380|480|A
20180222|LSXMA|0|100|100|A
20180222|LSXMK|0|200|200|A
20180222|LTM|0|200|300|A
20180222|LTRPA|0|1700|2500|A
20180222|LTS|0|28279|41002|A
20180222|LTS PRA|1|1901|5099|A
20180222|LTSL|0|0|100|A
20180222|LTXB|0|0|100|A
20180222|LUK|0|900|2600|A
20180222|LULU|0|3675|4575|A
20180222|LUV|0|1800|6300|A
20180222|LVNTA|0|200|300|A
20180222|LVS|0|3275|22064|A
20180222|LW|0|200|1100|A
20180222|LXFT|0|500|2500|A
20180222|LXP|0|600|1000|A
20180222|LXRX|0|500|600|A
20180222|LYB|0|500|700|A
20180222|LYG|0|4910|5110|A
20180222|LYV|0|2100|3000|A
20180222|LZB|100|4400|6400|A
20180222|M|0|3800|7200|A
20180222|MA|0|5100|13419|A
20180222|MAA|0|200|900|A
20180222|MAC|0|900|1100|A
20180222|MACK|0|200|200|A
20180222|MAG|5160|17279|28813|A
20180222|MAIN|0|600|700|A
20180222|MAN|0|100|300|A
20180222|MANH|0|200|200|A
20180222|MANT|0|400|800|A
20180222|MANU|0|0|117|A
20180222|MAR|0|600|5553|A
20180222|MARA|0|0|100|A
20180222|MARK|0|400|600|A
20180222|MAS|0|1500|2244|A
20180222|MAT|0|4100|4800|A
20180222|MATW|0|0|100|A
20180222|MATX|0|100|100|A
20180222|MAXR|600|1400|2390|A
20180222|MB|0|300|3357|A
20180222|MBB|0|100|100|A
20180222|MBFI|0|1300|1600|A
20180222|MBI|0|500|800|A
20180222|MBT|0|1100|2800|A
20180222|MBUU|0|100|200|A
20180222|MC|0|1800|2000|A
20180222|MCD|0|5133|7933|A
20180222|MCF|101|12335|18068|A
20180222|MCFT|0|100|400|A
20180222|MCHI|0|1600|3200|A
20180222|MCHP|0|500|11897|A
20180222|MCK|0|100|200|A
20180222|MCO|0|204|304|A
20180222|MCRB|0|0|100|A
20180222|MCRI|0|100|100|A
20180222|MCRN|0|200|400|A
20180222|MCY|0|100|100|A
20180222|MD|0|100|100|A
20180222|MDB|0|100|100|A
20180222|MDC|0|200|200|A
20180222|MDCA|0|1100|1700|A
20180222|MDCO|0|5500|6300|A
20180222|MDGL|0|200|300|A
20180222|MDLZ|0|5220|13545|A
20180222|MDP|0|1500|1900|A
20180222|MDR|0|3100|6400|A
20180222|MDRX|0|2600|4800|A
20180222|MDSO|0|100|100|A
20180222|MDT|0|1400|4500|A
20180222|MDU|0|800|1200|A
20180222|MDXG|0|4653|6453|A
20180222|MDY|0|300|300|A
20180222|MED|0|0|100|A
20180222|MEDP|0|900|1000|A
20180222|MEET|0|700|900|A
20180222|MEI|0|300|500|A
20180222|MELI|0|2900|3400|A
20180222|MEOH|0|700|1000|A
20180222|MERC|0|100|800|A
20180222|MET|0|9200|13900|A
20180222|MFA|0|600|1400|A
20180222|MFC|400|7609|9609|A
20180222|MFGP|0|0|100|A
20180222|MFM|0|0|100|A
20180222|MGA|600|1500|3000|A
20180222|MGEN|0|100|100|A
20180222|MGI|0|486|986|A
20180222|MGLN|0|1000|1100|A
20180222|MGM|0|4000|5800|A
20180222|MGNX|0|200|500|A
20180222|MGP|0|0|400|A
20180222|MHE|0|200|200|A
20180222|MHH|0|4417|4617|A
20180222|MHLD|0|1200|1700|A
20180222|MHO|0|300|300|A
20180222|MIC|1600|10515|40624|A
20180222|MICR|0|800|1900|A
20180222|MIDD|0|500|700|A
20180222|MIK|0|1000|1200|A
20180222|MIME|0|200|400|A
20180222|MINI|0|400|600|A
20180222|MINT|0|100|100|A
20180222|MITK|0|300|300|A
20180222|MITL|200|2300|5600|A
20180222|MITT|0|374|374|A
20180222|MIW|0|0|1684|A
20180222|MJCO|0|298|493|A
20180222|MKC|0|1600|1900|A
20180222|MKL|0|0|10|A
20180222|MKSI|0|200|300|A
20180222|MKTX|0|300|300|A
20180222|MLCO|0|12190|18562|A
20180222|MLHR|0|2900|3355|A
20180222|MLNT|0|400|400|A
20180222|MLNX|0|2100|5500|A
20180222|MLSS|0|500|500|A
20180222|MMC|0|800|5400|A
20180222|MMI|0|300|400|A
20180222|MMLP|100|995|3445|A
20180222|MMM|0|735|1035|A
20180222|MMS|0|100|512|A
20180222|MMSI|0|400|600|A
20180222|MMV|0|0|100|A
20180222|MMYT|0|500|800|A
20180222|MNI|0|1271|1671|A
20180222|MNK|0|4500|5600|A
20180222|MNKD|0|800|4465|A
20180222|MNOV|0|400|400|A
20180222|MNR|0|200|500|A
20180222|MNRO|0|200|200|A
20180222|MNST|0|200|600|A
20180222|MNTA|0|9559|12759|A
20180222|MNTX|0|0|100|A
20180222|MO|0|1790|3093|A
20180222|MOBL|0|0|200|A
20180222|MOC|0|0|400|A
20180222|MOD|0|3381|5542|A
20180222|MODN|0|1580|4480|A
20180222|MOH|0|2086|2086|A
20180222|MOMO|0|300|2100|A
20180222|MON|0|1100|2800|A
20180222|MOO|0|0|300|A
20180222|MOS|0|4400|6400|A
20180222|MPAA|0|100|100|A
20180222|MPC|0|608|1808|A
20180222|MPLX|0|200|300|A
20180222|MPO|0|200|400|A
20180222|MPW|0|4177|4477|A
20180222|MPWR|0|100|100|A
20180222|MRC|0|400|1100|A
20180222|MRCY|0|100|100|A
20180222|MRDN|1000|1000|3400|A
20180222|MRK|0|4398|16298|A
20180222|MRNS|0|100|300|A
20180222|MRO|0|5400|32830|A
20180222|MRSN|0|100|100|A
20180222|MRT|0|100|200|A
20180222|MRTN|0|300|1288|A
20180222|MRTX|0|1724|2424|A
20180222|MRVL|300|54053|60076|A
20180222|MS|0|6300|12700|A
20180222|MSA|0|100|200|A
20180222|MSB|0|0|100|A
20180222|MSCC|0|100|200|A
20180222|MSCI|0|0|100|A
20180222|MSFT|0|22992|50942|A
20180222|MSG|0|100|300|A
20180222|MSGN|0|900|1348|A
20180222|MSI|0|300|400|A
20180222|MSM|0|300|500|A
20180222|MSN|0|12500|18950|A
20180222|MT|0|2200|4800|A
20180222|MTB|0|302|302|A
20180222|MTBC|0|0|200|A
20180222|MTCH|0|400|3301|A
20180222|MTD|0|300|400|A
20180222|MTDR|0|1000|1200|A
20180222|MTG|0|3000|3700|A
20180222|MTGE|0|100|100|A
20180222|MTH|0|200|200|A
20180222|MTNB|8483|29572|37814|A
20180222|MTOR|0|3400|3600|A
20180222|MTRN|0|100|200|A
20180222|MTRX|0|700|800|A
20180222|MTSC|0|200|200|A
20180222|MTSI|0|100|400|A
20180222|MTU|0|3500|6300|A
20180222|MTW|0|200|300|A
20180222|MTX|0|300|400|A
20180222|MTZ|0|3900|6500|A
20180222|MU|0|22573|60532|A
20180222|MUB|0|100|300|A
20180222|MUJ|0|0|100|A
20180222|MULE|200|1200|3700|A
20180222|MUR|0|4400|4600|A
20180222|MUX|0|2000|2000|A
20180222|MVF|0|16191|20476|A
20180222|MWA|0|1191|1791|A
20180222|MX|0|400|400|A
20180222|MXC|0|0|692|A
20180222|MXIM|0|400|600|A
20180222|MXL|0|1100|1200|A
20180222|MXWL|0|800|1800|A
20180222|MYGN|0|600|700|A
20180222|MYI|0|0|200|A
20180222|MYJ|0|0|100|A
20180222|MYL|0|1300|2000|A
20180222|MYO|1953|8994|15018|A
20180222|MYOK|0|100|100|A
20180222|MYRG|0|300|300|A
20180222|MYSZ|0|0|400|A
20180222|MZA|0|0|2000|A
20180222|MZOR|0|100|100|A
20180222|NAC|0|0|100|A
20180222|NAK|4061|38722|98792|A
20180222|NAN|0|0|100|A
20180222|NANO|0|0|100|A
20180222|NAT|0|1200|2500|A
20180222|NATI|0|2315|2815|A
20180222|NAV|0|200|1000|A
20180222|NAVB|1495|2103|4253|A
20180222|NAVG|0|856|1056|A
20180222|NAVI|0|5500|7200|A
20180222|NBH|0|2627|17589|A
20180222|NBHC|0|200|200|A
20180222|NBIX|0|700|700|A
20180222|NBL|0|7260|14760|A
20180222|NBO|1|1|2205|A
20180222|NBR|0|3720|12484|A
20180222|NBTB|0|239|239|A
20180222|NBW|0|0|1404|A
20180222|NBY|1|109|209|A
20180222|NCI|0|100|500|A
20180222|NCLH|0|5300|7200|A
20180222|NCMI|0|700|1400|A
20180222|NCR|0|800|1000|A
20180222|NCS|0|1000|2000|A
20180222|NCSM|0|100|100|A
20180222|NDAQ|0|0|200|A
20180222|NDSN|0|100|400|A
20180222|NE|0|4800|8000|A
20180222|NEE|0|400|700|A
20180222|NEM|0|3700|5200|A
20180222|NEO|0|200|500|A
20180222|NEOS|0|700|1000|A
20180222|NEP|0|300|300|A
20180222|NEPT|500|1500|2500|A
20180222|NERV|0|0|100|A
20180222|NES|0|691|791|A
20180222|NETE|0|100|200|A
20180222|NEWM|0|100|100|A
20180222|NEWR|0|0|100|A
20180222|NEXA|0|100|200|A
20180222|NFBK|0|200|200|A
20180222|NFG|0|654|654|A
20180222|NFLX|0|7048|10548|A
20180222|NFX|100|1500|3700|A
20180222|NG|2090|33000|63253|A
20180222|NGD|15407|83163|272608|A
20180222|NGG|0|300|662|A
20180222|NGHC|0|0|100|A
20180222|NGHCO|0|500|1059|A
20180222|NGHCZ|0|0|900|A
20180222|NGL|0|500|1231|A
20180222|NGVC|0|663|1263|A
20180222|NGVT|0|400|500|A
20180222|NH|0|200|200|A
20180222|NHC|0|2524|4066|A
20180222|NHI|0|0|200|A
20180222|NHS|0|919|6767|A
20180222|NI|0|3500|5300|A
20180222|NICE|0|100|100|A
20180222|NINE|0|100|300|A
20180222|NJR|0|1794|2111|A
20180222|NKE|100|3187|8887|A
20180222|NKTR|0|600|1300|A
20180222|NL|0|100|200|A
20180222|NLNK|0|600|1800|A
20180222|NLS|0|611|611|A
20180222|NLSN|0|1400|2200|A
20180222|NLY|0|11362|15512|A
20180222|NM|0|300|300|A
20180222|NMFC|0|0|200|A
20180222|NMIH|0|2341|2941|A
20180222|NML|0|4056|10868|A
20180222|NMM|0|0|100|A
20180222|NMR|0|300|571|A
20180222|NNA|0|200|200|A
20180222|NNBR|0|200|200|A
20180222|NNI|0|800|942|A
20180222|NNN|0|600|800|A
20180222|NNVC|0|0|5731|A
20180222|NOC|0|0|100|A
20180222|NOG|1518|79810|163861|A
20180222|NOK|0|2153|46550|A
20180222|NOMD|0|600|700|A
20180222|NOV|0|1500|2800|A
20180222|NOVT|0|200|500|A
20180222|NOW|0|900|1700|A
20180222|NP|0|100|100|A
20180222|NPTN|0|400|1200|A
20180222|NQ|0|200|200|A
20180222|NR|100|700|800|A
20180222|NRCIA|0|0|194|A
20180222|NRE|0|0|100|A
20180222|NRG|0|3200|4100|A
20180222|NRK|0|200|200|A
20180222|NRO|0|869|3838|A
20180222|NRZ|0|1900|3700|A
20180222|NS|0|200|300|A
20180222|NSA|0|400|500|A
20180222|NSC|0|2100|2600|A
20180222|NSIT|0|300|600|A
20180222|NSP|0|0|300|A
20180222|NSPR|39461|54309|129229|A
20180222|NSPR WS|0|0|3400|A
20180222|NSPR WSB|0|0|10100|A
20180222|NSU|1400|29705|46666|A
20180222|NTAP|0|3000|5546|A
20180222|NTB|0|100|100|A
20180222|NTCT|0|3656|4118|A
20180222|NTES|0|400|3244|A
20180222|NTG|0|200|700|A
20180222|NTGR|0|100|300|A
20180222|NTIP|0|1155|1621|A
20180222|NTLA|0|900|1900|A
20180222|NTN|0|0|359|A
20180222|NTNX|0|7869|11969|A
20180222|NTP|0|300|300|A
20180222|NTR|0|1300|2800|A
20180222|NTRI|0|1200|1400|A
20180222|NTRS|0|1000|1400|A
20180222|NUAN|0|900|2000|A
20180222|NUE|0|700|800|A
20180222|NUGT|0|1882|2531|A
20180222|NURO|0|300|300|A
20180222|NUS|0|400|500|A
20180222|NUV|0|386|486|A
20180222|NUW|0|200|200|A
20180222|NVAX|0|3000|3800|A
20180222|NVCN|1500|1500|7100|A
20180222|NVCR|0|800|2021|A
20180222|NVDA|0|8026|12415|A
20180222|NVEE|0|200|400|A
20180222|NVGS|0|600|600|A
20180222|NVMI|0|0|300|A
20180222|NVO|0|200|600|A
20180222|NVRO|0|200|300|A
20180222|NVS|0|500|1100|A
20180222|NVTA|0|600|600|A
20180222|NWBI|0|500|1000|A
20180222|NWE|0|200|200|A
20180222|NWHM|0|300|300|A
20180222|NWL|0|1500|4800|A
20180222|NWN|0|971|1071|A
20180222|NWS|0|800|1700|A
20180222|NWSA|0|1700|6000|A
20180222|NWY|0|100|100|A
20180222|NX|0|300|709|A
20180222|NXE|0|6209|6495|A
20180222|NXEO|0|0|200|A
20180222|NXPI|0|11065|16451|A
20180222|NXRT|0|360|360|A
20180222|NXST|0|508|608|A
20180222|NXTM|0|0|300|A
20180222|NYCB|0|5100|5900|A
20180222|NYH|0|16|354|A
20180222|NYLD|0|800|1000|A
20180222|NYLD A|0|200|400|A
20180222|NYMT|0|600|900|A
20180222|NYRT|0|2200|2200|A
20180222|NYT|0|4636|7536|A
20180222|O|0|2600|3300|A
20180222|OA|0|100|1100|A
20180222|OAK|0|400|1800|A
20180222|OAS|0|4700|6600|A
20180222|OC|0|1300|2100|A
20180222|OCFC|0|100|600|A
20180222|OCLR|0|4600|4700|A
20180222|OCN|0|499|699|A
20180222|OCSL|0|400|500|A
20180222|OCUL|0|300|500|A
20180222|OCX|0|995|1230|A
20180222|ODFL|0|300|300|A
20180222|ODP|0|1800|2600|A
20180222|OEC|100|1200|2615|A
20180222|OFC|0|2039|4239|A
20180222|OFG|0|645|845|A
20180222|OFIX|0|0|100|A
20180222|OGE|0|2050|3650|A
20180222|OGEN|0|1897|5103|A
20180222|OHGI|0|100|100|A
20180222|OHI|0|2400|3000|A
20180222|OHRP|0|1919|4446|A
20180222|OI|0|1100|1800|A
20180222|OIBR C|0|100|3480|A
20180222|OIH|0|28549|43349|A
20180222|OII|0|600|700|A
20180222|OIL|0|1100|3600|A
20180222|OIS|0|2900|6654|A
20180222|OKE|0|2500|3738|A
20180222|OKTA|0|1212|1312|A
20180222|OLED|0|100|700|A
20180222|OLLI|0|2350|2650|A
20180222|OLN|0|400|1500|A
20180222|OLP|0|100|200|A
20180222|OMAM|0|0|400|A
20180222|OMC|0|1200|1400|A
20180222|OMCL|0|172|372|A
20180222|OMED|0|0|200|A
20180222|OMER|0|200|500|A
20180222|OMF|0|300|535|A
20180222|OMI|0|400|1000|A
20180222|OMN|0|0|100|A
20180222|ON|0|5459|7859|A
20180222|ONB|0|1400|2100|A
20180222|ONCE|0|1600|1700|A
20180222|ONDK|0|300|300|A
20180222|ONP|1453|1453|4353|A
20180222|ONTX|0|100|200|A
20180222|ONVO|300|4700|5900|A
20180222|OPB|0|900|1300|A
20180222|OPHT|0|0|200|A
20180222|OPK|0|1173|1773|A
20180222|OPY|0|0|200|A
20180222|OR|0|700|900|A
20180222|ORA|0|100|100|A
20180222|ORAN|0|100|900|A
20180222|ORBC|0|100|200|A
20180222|ORBK|0|200|300|A
20180222|ORC|0|700|800|A
20180222|ORCL|0|11800|19000|A
20180222|OREX|0|600|600|A
20180222|ORI|0|1700|2800|A
20180222|ORIT|0|300|300|A
20180222|ORLY|0|200|200|A
20180222|ORM|0|929|1543|A
20180222|ORMP|0|0|200|A
20180222|ORN|0|112|112|A
20180222|OSB|0|0|500|A
20180222|OSBC|0|0|100|A
20180222|OSG|0|400|3900|A
20180222|OSIS|0|400|400|A
20180222|OSK|0|0|100|A
20180222|OSTK|0|1100|1610|A
20180222|OSUR|0|100|200|A
20180222|OTEX|100|400|900|A
20180222|OTIC|0|0|100|A
20180222|OTTR|0|361|361|A
20180222|OUT|0|600|1000|A
20180222|OVAS|0|1100|1100|A
20180222|OXFD|0|0|100|A
20180222|OXY|0|1600|4416|A
20180222|OZM|0|0|2200|A
20180222|OZRK|0|300|300|A
20180222|P|5400|29045|47893|A
20180222|PAA|0|2000|3000|A
20180222|PAAS|100|3100|3500|A
20180222|PACB|0|300|600|A
20180222|PACW|0|100|375|A
20180222|PAG|0|100|300|A
20180222|PAGP|0|1200|1700|A
20180222|PAGS|0|0|800|A
20180222|PAH|0|700|3900|A
20180222|PAHC|0|0|100|A
20180222|PANW|0|700|1100|A
20180222|PARR|0|500|700|A
20180222|PATK|0|141|141|A
20180222|PAY|0|600|1130|A
20180222|PAYX|0|600|1700|A
20180222|PB|0|200|200|A
20180222|PBA|100|300|400|A
20180222|PBCT|0|3799|6999|A
20180222|PBF|0|3300|4400|A
20180222|PBH|0|500|1100|A
20180222|PBI|0|2800|3600|A
20180222|PBPB|0|1700|2400|A
20180222|PBR|300|8891|17491|A
20180222|PBR A|0|2100|2200|A
20180222|PBT|0|100|100|A
20180222|PBYI|0|100|100|A
20180222|PCAR|0|2600|3900|A
20180222|PCG|0|3900|7200|A
20180222|PCG PRA|231|331|356|A
20180222|PCG PRB|0|0|500|A
20180222|PCG PRD|0|1500|1766|A
20180222|PCG PRE|0|0|100|A
20180222|PCG PRG|0|0|100|A
20180222|PCG PRH|0|400|500|A
20180222|PCH|0|3810|5910|A
20180222|PCLN|0|1700|2700|A
20180222|PCMI|0|200|499|A
20180222|PCRX|0|2900|3100|A
20180222|PCTI|0|0|100|A
20180222|PCTY|0|200|600|A
20180222|PCY|0|600|1000|A
20180222|PDCE|0|2400|2700|A
20180222|PDCO|0|1200|1900|A
20180222|PDFS|0|100|100|A
20180222|PDLI|0|700|800|A
20180222|PDM|0|900|2500|A
20180222|PDS|3300|4500|6500|A
20180222|PE|0|6600|52856|A
20180222|PEB|0|200|400|A
20180222|PED|1265|1265|1507|A
20180222|PEG|0|3542|4765|A
20180222|PEGA|0|600|600|A
20180222|PEGI|0|1000|1800|A
20180222|PEI|0|607|859|A
20180222|PEIX|0|0|685|A
20180222|PEN|0|613|613|A
20180222|PENN|0|700|1200|A
20180222|PEP|0|700|3800|A
20180222|PES|100|400|600|A
20180222|PETS|0|400|500|A
20180222|PETX|0|100|100|A
20180222|PF|0|100|1100|A
20180222|PFBC|0|0|100|A
20180222|PFE|0|12500|25600|A
20180222|PFF|0|2722|7164|A
20180222|PFG|0|500|900|A
20180222|PFGC|0|1900|2797|A
20180222|PFLT|0|300|400|A
20180222|PFNX|0|2231|11158|A
20180222|PFS|0|100|200|A
20180222|PFSI|0|200|1437|A
20180222|PG|100|5800|7800|A
20180222|PGEM|0|200|300|A
20180222|PGNX|0|400|600|A
20180222|PGR|0|2700|4000|A
20180222|PGRE|0|1000|1600|A
20180222|PGTI|0|2500|3000|A
20180222|PGX|0|700|700|A
20180222|PH|0|500|500|A
20180222|PHB|0|400|400|A
20180222|PHG|0|200|300|A
20180222|PHH|0|0|300|A
20180222|PHM|0|2300|3700|A
20180222|PHT|0|100|100|A
20180222|PI|0|600|1073|A
20180222|PICO|0|338|438|A
20180222|PIM|0|100|100|A
20180222|PINC|0|400|700|A
20180222|PIR|0|800|1100|A
20180222|PIRS|0|0|200|A
20180222|PJC|0|200|400|A
20180222|PK|0|755|1055|A
20180222|PKD|0|800|900|A
20180222|PKG|0|400|600|A
20180222|PKI|0|400|400|A
20180222|PKX|0|0|200|A
20180222|PLAB|0|200|1900|A
20180222|PLAY|0|0|400|A
20180222|PLCE|0|0|100|A
20180222|PLD|0|6000|9900|A
20180222|PLG|356|3506|62721|A
20180222|PLM|6196|11148|19731|A
20180222|PLNT|0|1300|2200|A
20180222|PLOW|0|0|100|A
20180222|PLT|0|0|100|A
20180222|PLUG|0|2813|3213|A
20180222|PLUS|0|100|100|A
20180222|PLX|0|34661|102066|A
20180222|PLXS|0|100|100|A
20180222|PLYM|0|395|696|A
20180222|PLYM PRA|0|0|112|A
20180222|PM|0|1800|7105|A
20180222|PMM|0|100|100|A
20180222|PMT|0|400|400|A
20180222|PNC|0|1000|1100|A
20180222|PNFP|100|2000|2800|A
20180222|PNK|0|0|200|A
20180222|PNM|0|1522|3424|A
20180222|PNNT|0|100|100|A
20180222|PNR|0|200|700|A
20180222|PNW|0|100|400|A
20180222|PODD|0|200|600|A
20180222|POOL|0|300|300|A
20180222|POR|0|200|300|A
20180222|POST|0|100|900|A
20180222|POWI|0|200|200|A
20180222|PPBI|0|614|1114|A
20180222|PPC|0|700|1100|A
20180222|PPG|0|900|1000|A
20180222|PPIH|0|0|100|A
20180222|PPL|0|4281|13081|A
20180222|PPT|0|200|300|A
20180222|PQG|0|0|200|A
20180222|PRA|0|600|1413|A
20180222|PRAA|0|2600|3506|A
20180222|PRAH|0|0|300|A
20180222|PRFT|0|500|600|A
20180222|PRGO|0|300|300|A
20180222|PRI|0|100|100|A
20180222|PRIM|0|200|400|A
20180222|PRK|320|1603|2058|A
20180222|PRLB|0|100|100|A
20180222|PRMW|0|0|500|A
20180222|PRO|0|0|100|A
20180222|PRTA|0|200|200|A
20180222|PRTK|0|3102|7302|A
20180222|PRTY|0|2111|2531|A
20180222|PRU|0|700|1100|A
20180222|PSA|0|100|300|A
20180222|PSB|0|100|100|A
20180222|PSCH|0|200|200|A
20180222|PSDO|0|300|300|A
20180222|PSEC|0|400|900|A
20180222|PSLV|0|0|100|A
20180222|PSMT|0|100|100|A
20180222|PSO|0|700|700|A
20180222|PSQ|0|100|100|A
20180222|PSTG|0|2200|4900|A
20180222|PSX|0|1740|5140|A
20180222|PTC|0|200|300|A
20180222|PTCT|0|900|1314|A
20180222|PTEN|0|7618|11218|A
20180222|PTI|0|1100|1200|A
20180222|PTLA|0|326|926|A
20180222|PTN|0|4417|65013|A
20180222|PUMP|0|200|500|A
20180222|PVAC|0|0|100|A
20180222|PVG|100|500|1100|A
20180222|PVH|0|100|500|A
20180222|PWR|0|9478|12535|A
20180222|PX|0|1700|2200|A
20180222|PXD|0|349|449|A
20180222|PXH|0|100|100|A
20180222|PXLW|0|0|100|A
20180222|PXS|0|0|300|A
20180222|PYPL|0|1655|16455|A
20180222|PZA|0|200|300|A
20180222|PZE|0|200|200|A
20180222|PZG|0|0|1059|A
20180222|PZN|0|0|400|A
20180222|QCOM|0|12176|22465|A
20180222|QCP|0|200|400|A
20180222|QD|0|700|700|A
20180222|QDEL|0|300|1709|A
20180222|QEP|0|3800|3900|A
20180222|QES|0|0|400|A
20180222|QGEN|0|100|600|A
20180222|QHC|0|100|400|A
20180222|QID|0|100|100|A
20180222|QIWI|0|100|200|A
20180222|QLD|0|5100|6500|A
20180222|QLYS|0|200|600|A
20180222|QNST|0|200|200|A
20180222|QQQ|0|92791|106591|A
20180222|QRVO|0|100|10700|A
20180222|QSII|0|100|100|A
20180222|QSR|400|1000|1700|A
20180222|QTEC|0|100|100|A
20180222|QTM|0|400|1800|A
20180222|QTNA|0|100|100|A
20180222|QTNT|0|400|500|A
20180222|QTRX|0|100|100|A
20180222|QTS|0|0|100|A
20180222|QTWO|0|2000|2653|A
20180222|QUAD|0|1500|2500|A
20180222|QUIK|0|300|300|A
20180222|QUOT|0|400|900|A
20180222|QURE|0|500|700|A
20180222|QVCA|0|2200|3851|A
20180222|R|0|100|300|A
20180222|RACE|0|100|200|A
20180222|RAD|0|37083|75198|A
20180222|RAIL|0|0|100|A
20180222|RARE|0|200|300|A
20180222|RARX|0|200|200|A
20180222|RAS|100|1300|1400|A
20180222|RAVN|0|0|500|A
20180222|RBA|512|812|912|A
20180222|RBB|0|0|100|A
20180222|RBBN|0|0|100|A
20180222|RBC|0|0|300|A
20180222|RBS|200|1133|1333|A
20180222|RCG|0|0|200|A
20180222|RCI|100|500|700|A
20180222|RCII|0|600|2200|A
20180222|RCKT|0|200|400|A
20180222|RCL|0|700|1300|A
20180222|RCM|0|300|500|A
20180222|RDC|0|3400|3900|A
20180222|RDFN|0|2400|3400|A
20180222|RDN|0|800|1000|A
20180222|RDS A|0|1500|2500|A
20180222|RDS B|0|200|200|A
20180222|RDUS|0|618|818|A
20180222|RDWR|0|0|100|A
20180222|RE|0|100|100|A
20180222|RECN|0|591|791|A
20180222|REDU|0|600|600|A
20180222|REED|0|3688|16228|A
20180222|REG|0|200|500|A
20180222|REGI|0|300|460|A
20180222|REGN|0|1200|1200|A
20180222|REI|100|73622|124637|A
20180222|RELX|0|0|300|A
20180222|REM|0|900|1300|A
20180222|REN|0|100|200|A
20180222|RES|0|2219|2219|A
20180222|RESI|0|0|100|A
20180222|RESN|0|100|100|A
20180222|REVG|0|100|100|A
20180222|REXR|0|0|200|A
20180222|RF|0|18013|23153|A
20180222|RFP|0|200|300|A
20180222|RGA|0|200|400|A
20180222|RGC|0|300|400|A
20180222|RGEN|0|200|300|A
20180222|RGLD|0|100|200|A
20180222|RGNX|0|100|400|A
20180222|RGR|0|1000|1201|A
20180222|RGS|0|100|100|A
20180222|RH|0|500|500|A
20180222|RHE|323|605|5562|A
20180222|RHE PRA|0|300|1400|A
20180222|RHI|0|700|800|A
20180222|RHP|0|500|1200|A
20180222|RHT|0|700|700|A
20180222|RIF|0|1100|3785|A
20180222|RIG|0|10992|23992|A
20180222|RIGL|0|100|100|A
20180222|RIO|0|3700|4200|A
20180222|RIOT|100|4410|4410|A
20180222|RJF|0|0|200|A
20180222|RL|0|0|400|A
20180222|RLGT|0|5801|9115|A
20180222|RLGT PRA|0|0|637|A
20180222|RLGY|0|2758|3358|A
20180222|RLH|0|300|400|A
20180222|RLI|0|100|315|A
20180222|RLJ|0|600|1000|A
20180222|RM|0|300|600|A
20180222|RMAX|0|500|600|A
20180222|RMBS|0|200|600|A
20180222|RMD|0|600|600|A
20180222|RMGN|0|100|100|A
20180222|RMP|0|100|600|A
20180222|RNG|0|1690|2690|A
20180222|RNN|10000|20079|42458|A
20180222|RNST|0|400|800|A
20180222|ROBO|0|0|709|A
20180222|ROCK|0|2800|4376|A
20180222|ROIC|0|2500|3400|A
20180222|ROK|0|100|100|A
20180222|ROKU|500|11423|24890|A
20180222|ROL|0|300|300|A
20180222|ROP|0|100|100|A
20180222|ROST|0|200|400|A
20180222|ROX|0|48649|80383|A
20180222|ROYT|0|0|106|A
20180222|RP|0|401|501|A
20180222|RPAI|0|2200|4900|A
20180222|RPD|0|142|142|A
20180222|RPM|0|200|500|A
20180222|RPT|0|0|1100|A
20180222|RPXC|100|1000|7900|A
20180222|RRC|0|6303|9603|A
20180222|RRD|0|2000|3700|A
20180222|RRGB|0|1900|3300|A
20180222|RSG|0|1200|2100|A
20180222|RSO|0|100|100|A
20180222|RSPP|0|3318|4718|A
20180222|RST|0|100|100|A
20180222|RSX|0|48635|57235|A
20180222|RSYS|0|700|700|A
20180222|RTEC|0|600|1200|A
20180222|RTIX|0|0|499|A
20180222|RTN|0|600|2600|A
20180222|RTRX|0|100|300|A
20180222|RUBI|0|100|300|A
20180222|RUN|300|2000|3100|A
20180222|RUSHA|0|100|1032|A
20180222|RUSL|0|600|1100|A
20180222|RUTH|0|900|3100|A
20180222|RVLT|0|300|300|A
20180222|RVNC|0|400|500|A
20180222|RVP|5925|6625|48927|A
20180222|RWC|0|0|102|A
20180222|RWR|0|200|400|A
20180222|RWX|0|600|1000|A
20180222|RXN|0|800|2300|A
20180222|RY|1900|6700|9400|A
20180222|RYAAY|0|100|200|A
20180222|RYAM|0|300|500|A
20180222|RYI|0|700|900|A
20180222|RYN|0|400|600|A
20180222|S|0|4100|4500|A
20180222|SA|100|500|800|A
20180222|SABR|0|3200|4800|A
20180222|SACH|0|300|6600|A
20180222|SAEX|0|100|100|A
20180222|SAFM|0|400|400|A
20180222|SAFT|0|100|100|A
20180222|SAGE|0|300|400|A
20180222|SAH|0|1580|1680|A
20180222|SAIA|0|800|1000|A
20180222|SAIL|0|3500|4000|A
20180222|SALT|0|1312|3912|A
20180222|SAM|0|100|100|A
20180222|SAN|0|3814|4214|A
20180222|SAND|5042|74930|114395|A
20180222|SANM|0|2000|2900|A
20180222|SAP|0|371|371|A
20180222|SASR|0|0|131|A
20180222|SATS|0|100|200|A
20180222|SAVE|0|0|200|A
20180222|SB|0|100|1300|A
20180222|SBAC|0|4300|6100|A
20180222|SBBP|0|200|200|A
20180222|SBCF|0|500|500|A
20180222|SBGI|0|2200|2800|A
20180222|SBGL|0|2800|3000|A
20180222|SBH|0|3400|4500|A
20180222|SBLK|0|200|700|A
20180222|SBNY|0|0|100|A
20180222|SBOT|0|200|200|A
20180222|SBRA|0|1700|2650|A
20180222|SBS|0|700|1100|A
20180222|SBSI|0|300|300|A
20180222|SBUX|0|6600|13100|A
20180222|SC|0|1282|2682|A
20180222|SCCO|0|500|600|A
20180222|SCE PRB|0|0|100|A
20180222|SCE PRC|0|0|400|A
20180222|SCE PRD|1000|1000|1200|A
20180222|SCE PRE|0|0|350|A
20180222|SCG|0|400|700|A
20180222|SCHE|0|100|200|A
20180222|SCHF|0|1500|6000|A
20180222|SCHL|0|100|100|A
20180222|SCHN|0|200|500|A
20180222|SCHW|0|7200|8400|A
20180222|SCI|0|300|2900|A
20180222|SCL|0|0|100|A
20180222|SCS|0|1700|1800|A
20180222|SCVL|0|300|400|A
20180222|SCZ|0|2100|2300|A
20180222|SD|0|200|200|A
20180222|SDOW|0|4400|4900|A
20180222|SDPI|0|6670|16698|A
20180222|SDRL|0|1300|1300|A
20180222|SDS|0|16500|19400|A
20180222|SDY|0|200|200|A
20180222|SE|0|100|200|A
20180222|SEAS|0|2000|4400|A
20180222|SEB|0|20|59|A
20180222|SEDG|0|900|1564|A
20180222|SEE|0|1500|2233|A
20180222|SEIC|0|100|200|A
20180222|SELB|0|0|100|A
20180222|SEM|0|7200|7956|A
20180222|SEMG|700|4321|5898|A
20180222|SEND|0|200|200|A
20180222|SENS|250|5775|11669|A
20180222|SEP|0|2300|4400|A
20180222|SERV|0|100|626|A
20180222|SF|0|300|1000|A
20180222|SFBS|0|0|100|A
20180222|SFE|0|100|100|A
20180222|SFIX|0|200|200|A
20180222|SFL|0|300|937|A
20180222|SFLY|0|100|200|A
20180222|SFM|0|6000|7500|A
20180222|SFNC|0|800|800|A
20180222|SFS|0|900|1300|A
20180222|SFUN|0|200|500|A
20180222|SGA|0|28|133|A
20180222|SGEN|0|100|100|A
20180222|SGH|0|200|200|A
20180222|SGMO|0|15131|36573|A
20180222|SGMS|0|300|400|A
20180222|SGRY|0|3240|5112|A
20180222|SGY|0|100|100|A
20180222|SGYP|0|1300|2000|A
20180222|SH|0|4526|6626|A
20180222|SHAK|0|100|200|A
20180222|SHLD|0|1300|2600|A
20180222|SHLM|0|2000|2000|A
20180222|SHLX|0|0|100|A
20180222|SHM|0|0|100|A
20180222|SHO|0|2100|4176|A
20180222|SHOO|0|1600|2000|A
20180222|SHOP|0|400|700|A
20180222|SHPG|0|300|1800|A
20180222|SHW|0|100|200|A
20180222|SID|1443|1643|1643|A
20180222|SIEN|100|100|200|A
20180222|SIF|0|0|5119|A
20180222|SIFY|0|0|130|A
20180222|SIG|0|100|600|A
20180222|SIM|0|0|500|A
20180222|SINA|0|700|900|A
20180222|SIR|0|100|200|A
20180222|SIRI|0|64426|65826|A
20180222|SITE|0|200|200|A
20180222|SIVB|0|200|200|A
20180222|SIX|0|100|200|A
20180222|SJI|0|300|700|A
20180222|SJM|0|300|2551|A
20180222|SJNK|0|261|261|A
20180222|SJR|100|600|1100|A
20180222|SJW|0|0|100|A
20180222|SKM|0|0|300|A
20180222|SKT|0|4100|5000|A
20180222|SKX|0|880|2380|A
20180222|SKY|0|614|1435|A
20180222|SKYW|0|0|300|A
20180222|SLAB|0|400|900|A
20180222|SLB|0|2850|5350|A
20180222|SLCA|600|1600|9700|A
20180222|SLDB|0|100|200|A
20180222|SLF|300|10640|13840|A
20180222|SLG|0|400|1000|A
20180222|SLGN|0|300|300|A
20180222|SLM|0|4300|4300|A
20180222|SLV|0|1200|2100|A
20180222|SM|300|5100|8446|A
20180222|SMCI|0|300|457|A
20180222|SMFG|0|2908|4908|A
20180222|SMG|0|100|100|A
20180222|SMH|0|7700|11400|A
20180222|SMI|0|400|400|A
20180222|SMLP|0|416|716|A
20180222|SMPL|0|100|300|A
20180222|SMRT|0|0|100|A
20180222|SMTC|0|600|800|A
20180222|SMTS|900|900|1300|A
20180222|SN|0|1100|1100|A
20180222|SNA|0|400|500|A
20180222|SNAP|0|21217|31917|A
20180222|SNBR|0|900|1400|A
20180222|SNCR|0|800|800|A
20180222|SND|0|0|600|A
20180222|SNDR|0|0|477|A
20180222|SNDX|0|1546|2647|A
20180222|SNE|0|1100|2400|A
20180222|SNH|0|500|1100|A
20180222|SNHY|0|100|300|A
20180222|SNI|0|300|1000|A
20180222|SNMP|359|1259|6259|A
20180222|SNN|0|300|680|A
20180222|SNP|0|100|200|A
20180222|SNPS|0|1000|2600|A
20180222|SNR|0|600|900|A
20180222|SNSS|0|400|500|A
20180222|SNV|0|221|321|A
20180222|SNX|0|200|200|A
20180222|SNY|0|1100|1100|A
20180222|SO|0|6371|8071|A
20180222|SODA|0|100|400|A
20180222|SOGO|0|200|200|A
20180222|SOHU|0|500|700|A
20180222|SOI|0|300|300|A
20180222|SON|0|200|300|A
20180222|SONC|0|500|700|A
20180222|SOXS|0|3300|3300|A
20180222|SOXX|0|0|100|A
20180222|SP|0|166|402|A
20180222|SPAB|0|0|100|A
20180222|SPAR|0|600|700|A
20180222|SPB|0|100|400|A
20180222|SPDW|0|200|200|A
20180222|SPEM|0|0|100|A
20180222|SPG|0|1500|1700|A
20180222|SPGI|0|300|400|A
20180222|SPI|0|100|100|A
20180222|SPIB|0|400|400|A
20180222|SPKE|0|800|900|A
20180222|SPLB|0|0|300|A
20180222|SPLK|0|200|300|A
20180222|SPLV|0|1200|1200|A
20180222|SPN|0|6000|6518|A
20180222|SPPI|0|500|1200|A
20180222|SPR|0|100|100|A
20180222|SPSB|0|0|100|A
20180222|SPSC|0|100|300|A
20180222|SPTN|0|700|1200|A
20180222|SPWH|0|100|300|A
20180222|SPWR|0|2000|2100|A
20180222|SPXC|0|0|200|A
20180222|SPXL|0|500|600|A
20180222|SPXS|0|5300|11300|A
20180222|SPXU|0|4400|5600|A
20180222|SPY|0|90625|157757|A
20180222|SPYG|0|200|300|A
20180222|SQ|0|9400|11500|A
20180222|SQM|0|200|200|A
20180222|SQQQ|0|5300|6000|A
20180222|SR|0|800|1000|A
20180222|SRC|0|9900|17500|A
20180222|SRCI|618|181823|286256|A
20180222|SRCL|0|2200|5395|A
20180222|SRE|0|1800|2000|A
20180222|SREV|0|300|300|A
20180222|SRG|0|200|500|A
20180222|SRI|0|0|400|A
20180222|SRLN|0|0|100|A
20180222|SRNE|0|2045|7253|A
20180222|SRPT|0|1500|1600|A
20180222|SRRA|0|200|600|A
20180222|SSB|100|100|300|A
20180222|SSC|0|100|100|A
20180222|SSD|0|300|500|A
20180222|SSL|0|100|100|A
20180222|SSNC|0|210|210|A
20180222|SSO|0|100|3900|A
20180222|SSP|0|700|1300|A
20180222|SSRM|200|1213|3013|A
20180222|SSTK|0|200|200|A
20180222|SSW|0|1400|2600|A
20180222|SSY|0|0|200|A
20180222|ST|0|0|100|A
20180222|STAA|0|0|400|A
20180222|STAG|0|300|1100|A
20180222|STAR|0|338|439|A
20180222|STAY|0|600|5100|A
20180222|STB|100|500|800|A
20180222|STBZ|0|300|300|A
20180222|STC|0|200|300|A
20180222|STE|0|100|100|A
20180222|STI|0|2200|3100|A
20180222|STKL|0|100|300|A
20180222|STKS|0|0|200|A
20180222|STL|0|2954|4354|A
20180222|STLD|0|500|900|A
20180222|STM|0|1100|2300|A
20180222|STML|0|1100|1600|A
20180222|STMP|0|800|2302|A
20180222|STN|682|1128|1528|A
20180222|STNG|0|2200|5700|A
20180222|STO|0|672|672|A
20180222|STOR|0|2500|3700|A
20180222|STRA|0|100|100|A
20180222|STRL|0|100|300|A
20180222|STRP|0|9537|16541|A
20180222|STT|0|1200|1500|A
20180222|STT PRD|0|300|300|A
20180222|STWD|0|700|900|A
20180222|STX|0|1400|1900|A
20180222|STZ|0|200|800|A
20180222|SU|1000|3300|4100|A
20180222|SUI|0|1100|1200|A
20180222|SUM|0|200|200|A
20180222|SUP|0|715|815|A
20180222|SUPN|0|619|719|A
20180222|SVM|6289|42160|68753|A
20180222|SVRA|0|300|400|A
20180222|SVU|0|294|394|A
20180222|SVXY|0|6000|26850|A
20180222|SWCH|0|400|900|A
20180222|SWIR|100|589|689|A
20180222|SWK|0|300|1200|A
20180222|SWKS|0|9600|13400|A
20180222|SWN|0|28947|33339|A
20180222|SWX|0|100|400|A
20180222|SXC|0|100|200|A
20180222|SXT|0|200|200|A
20180222|SYF|0|2500|7044|A
20180222|SYK|0|0|100|A
20180222|SYMC|0|2200|12000|A
20180222|SYN|11982|61703|163154|A
20180222|SYNA|0|100|300|A
20180222|SYNH|700|2200|12181|A
20180222|SYNT|0|0|100|A
20180222|SYRS|0|0|225|A
20180222|SYX|0|0|100|A
20180222|SYY|0|1900|3000|A
20180222|T|0|8836|28436|A
20180222|TA|0|0|700|A
20180222|TACO|0|100|100|A
20180222|TACT|0|0|100|A
20180222|TAHO|100|1700|1700|A
20180222|TAL|0|2400|5605|A
20180222|TAP|0|300|2200|A
20180222|TAST|0|600|600|A
20180222|TAT|8960|13914|19026|A
20180222|TBB|0|300|400|A
20180222|TBBK|0|0|100|A
20180222|TBF|0|1200|1200|A
20180222|TBI|0|400|900|A
20180222|TBK|0|0|245|A
20180222|TBPH|0|300|300|A
20180222|TBT|0|2410|2810|A
20180222|TCAP|0|541|541|A
20180222|TCBI|0|300|300|A
20180222|TCF|0|3800|5700|A
20180222|TCMD|0|300|400|A
20180222|TCO|0|100|200|A
20180222|TCON|0|0|100|A
20180222|TCP|0|100|100|A
20180222|TCX|0|100|200|A
20180222|TD|4800|21119|24019|A
20180222|TDC|0|1200|1800|A
20180222|TDG|0|0|200|A
20180222|TDOC|0|2939|4939|A
20180222|TDS|0|400|400|A
20180222|TDW|0|0|300|A
20180222|TEAM|0|200|1000|A
20180222|TECD|0|100|100|A
20180222|TECH|0|0|200|A
20180222|TECK|2400|4400|7400|A
20180222|TEDU|0|600|1500|A
20180222|TEF|0|1134|3034|A
20180222|TEGP|0|203|203|A
20180222|TEI|0|155|155|A
20180222|TEL|0|800|1000|A
20180222|TELL|0|400|900|A
20180222|TEN|0|100|100|A
20180222|TEP|0|100|100|A
20180222|TER|0|1100|1500|A
20180222|TERP|0|200|300|A
20180222|TEUM|125|37009|48794|A
20180222|TEVA|0|2600|5900|A
20180222|TEX|0|2700|5900|A
20180222|TFI|0|0|100|A
20180222|TFSL|0|200|200|A
20180222|TFX|0|500|800|A
20180222|TGB|36330|128602|252022|A
20180222|TGC|0|3421|10826|A
20180222|TGH|0|600|800|A
20180222|TGI|0|1500|1500|A
20180222|TGNA|0|1000|1500|A
20180222|TGP|0|100|100|A
20180222|TGS|0|100|100|A
20180222|TGT|0|3900|9513|A
20180222|TGTX|0|3419|6909|A
20180222|THC|0|400|400|A
20180222|THG|0|200|300|A
20180222|THM|740|1040|1274|A
20180222|THRM|0|500|600|A
20180222|THS|0|200|500|A
20180222|TIER|0|400|400|A
20180222|TIF|0|500|700|A
20180222|TIK|0|500|600|A
20180222|TILE|0|1700|3200|A
20180222|TIP|0|100|800|A
20180222|TIS|100|3349|4918|A
20180222|TISI|0|1889|2089|A
20180222|TITN|0|0|200|A
20180222|TIVO|0|1281|1581|A
20180222|TJX|0|800|1600|A
20180222|TK|0|900|1300|A
20180222|TKC|0|200|400|A
20180222|TKR|0|2091|2991|A
20180222|TLGT|0|300|300|A
20180222|TLK|0|100|200|A
20180222|TLND|0|100|100|A
20180222|TLRD|0|300|500|A
20180222|TLT|0|1820|3420|A
20180222|TLYS|0|0|100|A
20180222|TM|0|800|1000|A
20180222|TMF|0|0|400|A
20180222|TMHC|0|400|1000|A
20180222|TMK|0|400|400|A
20180222|TMO|0|200|200|A
20180222|TMP|0|2245|3662|A
20180222|TMQ|112|5303|22486|A
20180222|TMST|0|200|300|A
20180222|TMUS|0|2100|2700|A
20180222|TMV|0|200|300|A
20180222|TNA|0|12991|15369|A
20180222|TNAV|0|100|100|A
20180222|TNC|0|200|300|A
20180222|TNDM|0|600|1600|A
20180222|TNET|0|100|200|A
20180222|TNH|0|400|400|A
20180222|TNK|0|11479|12579|A
20180222|TOCA|0|100|200|A
20180222|TOL|0|3700|4200|A
20180222|TOO|0|0|900|A
20180222|TOPS|0|0|1800|A
20180222|TOT|0|200|200|A
20180222|TOUR|0|200|1100|A
20180222|TOWN|0|700|1000|A
20180222|TOWR|0|0|300|A
20180222|TPC|0|900|1200|A
20180222|TPH|0|2100|2300|A
20180222|TPHS|537|915|1841|A
20180222|TPR|0|600|800|A
20180222|TPRE|0|965|1065|A
20180222|TPX|200|9250|13012|A
20180222|TQQQ|0|0|100|A
20180222|TR|0|187|187|A
20180222|TRC|0|0|200|A
20180222|TRCH|0|0|100|A
20180222|TRCO|0|1000|1400|A
20180222|TREE|0|0|200|A
20180222|TREX|0|1800|2400|A
20180222|TRGP|0|2900|5301|A
20180222|TRHC|0|0|100|A
20180222|TRI|100|1100|3714|A
20180222|TRIP|0|1300|2300|A
20180222|TRMB|0|100|500|A
20180222|TRMK|0|300|400|A
20180222|TRN|0|5800|7500|A
20180222|TRNC|0|100|100|A
20180222|TRNO|0|400|505|A
20180222|TROW|0|900|1300|A
20180222|TROX|0|1000|1200|A
20180222|TRP|200|2000|2200|A
20180222|TRQ|300|3990|4990|A
20180222|TRS|0|200|200|A
20180222|TRST|0|200|400|A
20180222|TRT|0|200|500|A
20180222|TRTN|0|300|700|A
20180222|TRTX|0|300|500|A
20180222|TRU|0|0|100|A
20180222|TRUE|0|400|1100|A
20180222|TRUP|0|1200|1300|A
20180222|TRV|0|500|500|A
20180222|TRVG|0|900|1300|A
20180222|TRVN|0|600|700|A
20180222|TRX|1272|1482|2837|A
20180222|TRXC|15066|247874|317376|A
20180222|TS|200|2600|5500|A
20180222|TSC|0|0|100|A
20180222|TSCO|0|700|1300|A
20180222|TSE|0|100|500|A
20180222|TSEM|100|1000|3700|A
20180222|TSG|1300|1935|2035|A
20180222|TSLA|0|1300|3442|A
20180222|TSLX|0|200|500|A
20180222|TSM|0|8478|10978|A
20180222|TSN|0|800|1100|A
20180222|TSRO|0|0|300|A
20180222|TSS|0|400|1000|A
20180222|TSU|100|1074|1174|A
20180222|TTC|0|500|800|A
20180222|TTD|0|1100|2828|A
20180222|TTEK|0|1016|1416|A
20180222|TTI|0|0|100|A
20180222|TTM|0|500|800|A
20180222|TTMI|0|100|100|A
20180222|TTPH|0|2200|2200|A
20180222|TTS|700|900|4500|A
20180222|TTWO|0|1900|2600|A
20180222|TU|300|700|1100|A
20180222|TUP|0|300|600|A
20180222|TUSK|0|100|400|A
20180222|TV|0|1600|6882|A
20180222|TVIX|1500|1800|35148|A
20180222|TVPT|0|600|900|A
20180222|TVTY|0|726|926|A
20180222|TWI|0|200|300|A
20180222|TWLO|0|200|800|A
20180222|TWM|0|100|200|A
20180222|TWNK|0|700|800|A
20180222|TWO|0|500|1400|A
20180222|TWO PRB|0|0|400|A
20180222|TWOU|0|100|200|A
20180222|TWTR|0|20642|49470|A
20180222|TWX|0|749|2064|A
20180222|TX|0|400|800|A
20180222|TXMD|0|5300|6500|A
20180222|TXN|0|1900|15600|A
20180222|TXRH|0|200|300|A
20180222|TXT|0|2400|3000|A
20180222|TYHT|0|0|100|A
20180222|TYL|0|100|100|A
20180222|TYPE|0|2619|7319|A
20180222|TZA|0|35700|40003|A
20180222|UA|0|2300|3500|A
20180222|UAA|0|12505|13605|A
20180222|UAL|0|1400|2100|A
20180222|UAMY|100|1555|4201|A
20180222|UAN|0|200|1200|A
20180222|UBA|0|100|100|A
20180222|UBS|0|2300|3000|A
20180222|UBSH|0|100|300|A
20180222|UBSI|0|3913|3913|A
20180222|UCBI|0|200|200|A
20180222|UCO|0|4100|5400|A
20180222|UCTT|100|2100|4377|A
20180222|UDR|0|1000|1500|A
20180222|UE|0|769|869|A
20180222|UEC|3714|23955|51388|A
20180222|UEPS|0|400|600|A
20180222|UFAB|0|200|584|A
20180222|UFCS|0|100|100|A
20180222|UFPI|0|400|500|A
20180222|UFS|0|300|300|A
20180222|UGA|0|100|100|A
20180222|UGAZ|0|200|200|A
20180222|UGI|0|100|200|A
20180222|UGLD|0|100|100|A
20180222|UGP|1200|3000|3200|A
20180222|UHS|0|800|900|A
20180222|UHT|0|0|100|A
20180222|UIS|0|500|2750|A
20180222|UL|0|1100|1300|A
20180222|ULTA|0|900|1200|A
20180222|ULTI|0|200|200|A
20180222|UMC|0|800|800|A
20180222|UMPQ|0|3100|4400|A
20180222|UN|0|300|400|A
20180222|UNF|0|0|100|A
20180222|UNFI|0|300|300|A
20180222|UNG|0|200|400|A
20180222|UNH|0|700|1200|A
20180222|UNIT|0|3100|4060|A
20180222|UNM|0|200|400|A
20180222|UNP|0|1800|2900|A
20180222|UNT|0|400|500|A
20180222|UNVR|0|500|600|A
20180222|UPL|0|2821|22689|A
20180222|UPLD|0|0|200|A
20180222|UPS|0|2900|5700|A
20180222|UQM|1600|19257|21018|A
20180222|URBN|0|400|1900|A
20180222|URG|10837|12125|13535|A
20180222|URGN|0|200|200|A
20180222|URI|0|1100|1600|A
20180222|USAK|0|0|100|A
20180222|USAS|300|300|1910|A
20180222|USAT|0|700|1000|A
20180222|USB|0|3418|5618|A
20180222|USFD|0|2300|3600|A
20180222|USG|0|200|200|A
20180222|USLV|0|700|1200|A
20180222|USM|0|0|100|A
20180222|USMV|0|6900|12100|A
20180222|USO|0|515|7000|A
20180222|UTG|1663|9002|20814|A
20180222|UTX|0|6800|12300|A
20180222|UUP|0|300|300|A
20180222|UUU|3910|6750|17658|A
20180222|UUUU|6592|9069|9772|A
20180222|UVE|0|500|1900|A
20180222|UVSP|0|100|200|A
20180222|UVV|0|1000|1700|A
20180222|UVXY|6068|40593|53925|A
20180222|UWM|0|300|2400|A
20180222|UWN|0|1198|1498|A
20180222|UWT|0|200|200|A
20180222|V|0|1200|3000|A
20180222|VAC|0|100|200|A
20180222|VALE|7100|15171|42789|A
20180222|VAR|0|100|100|A
20180222|VC|0|300|300|A
20180222|VCEL|0|200|500|A
20180222|VCF|0|0|100|A
20180222|VCIT|0|133|333|A
20180222|VCRA|0|300|300|A
20180222|VCSH|0|400|600|A
20180222|VCTR|0|100|100|A
20180222|VCYT|0|900|1000|A
20180222|VDSI|0|0|900|A
20180222|VEA|1500|15373|20073|A
20180222|VECO|0|2000|2100|A
20180222|VEDL|0|200|200|A
20180222|VEEV|0|100|400|A
20180222|VEON|1100|23280|31075|A
20180222|VER|0|2500|5600|A
20180222|VERI|0|100|100|A
20180222|VET|633|733|733|A
20180222|VEU|200|6800|10100|A
20180222|VFC|0|3900|5200|A
20180222|VFH|0|0|900|A
20180222|VFL|0|0|100|A
20180222|VG|400|1200|3306|A
20180222|VGK|0|14400|20261|A
20180222|VGR|0|100|100|A
20180222|VGZ|1083|1593|2714|A
20180222|VHC|500|39812|86146|A
20180222|VHI|0|200|200|A
20180222|VIAB|0|1600|2800|A
20180222|VIAV|0|2729|2929|A
20180222|VICI|0|500|900|A
20180222|VICR|0|0|300|A
20180222|VIG|0|0|100|A
20180222|VII|100|16719|48171|A
20180222|VIPS|0|2300|36700|A
20180222|VIRT|400|1000|2978|A
20180222|VISI|0|1071|1371|A
20180222|VIV|0|800|4380|A
20180222|VIVE|0|1200|1600|A
20180222|VIVO|0|300|1180|A
20180222|VIXY|0|900|5614|A
20180222|VKI|0|6325|10588|A
20180222|VKTX|0|1400|2460|A
20180222|VLO|0|1400|2244|A
20180222|VLRS|100|1000|1300|A
20180222|VLUE|0|900|900|A
20180222|VLY|0|5300|5900|A
20180222|VMC|0|800|1200|A
20180222|VMM|0|307|407|A
20180222|VMW|100|3156|4456|A
20180222|VNDA|0|900|1200|A
20180222|VNET|0|300|400|A
20180222|VNO|0|500|1200|A
20180222|VNOM|0|569|569|A
20180222|VNQ|0|20929|35429|A
20180222|VNRX|0|400|6314|A
20180222|VNTR|0|100|1300|A
20180222|VOD|0|1400|2478|A
20180222|VONE|0|652|652|A
20180222|VOO|0|1000|1300|A
20180222|VOYA|0|1300|2600|A
20180222|VPG|0|100|100|A
20180222|VR|0|600|2000|A
20180222|VRAY|0|2000|2000|A
20180222|VREX|0|100|100|A
20180222|VRNS|0|200|300|A
20180222|VRNT|0|2542|3142|A
20180222|VRS|0|100|300|A
20180222|VRSK|0|1600|4200|A
20180222|VRSN|0|200|300|A
20180222|VRTU|0|100|200|A
20180222|VRTV|0|200|200|A
20180222|VRTX|0|2900|5800|A
20180222|VRX|100|2100|3800|A
20180222|VSAR|0|200|500|A
20180222|VSAT|0|314|314|A
20180222|VSH|0|1468|2068|A
20180222|VSI|0|0|200|A
20180222|VSLR|0|7800|8084|A
20180222|VST|0|3700|6900|A
20180222|VSTM|0|200|900|A
20180222|VSTO|0|100|100|A
20180222|VT|0|3400|9800|A
20180222|VTEB|0|700|2900|A
20180222|VTI|0|0|1200|A
20180222|VTL|0|200|200|A
20180222|VTR|0|1189|2889|A
20180222|VTV|0|200|300|A
20180222|VTVT|0|200|400|A
20180222|VUZI|0|200|900|A
20180222|VVC|0|500|500|A
20180222|VVI|0|100|221|A
20180222|VVV|0|1400|1500|A
20180222|VWO|0|6100|11500|A
20180222|VWOB|0|0|200|A
20180222|VXX|200|168857|236965|A
20180222|VYGR|0|775|1375|A
20180222|VZ|0|44517|54192|A
20180222|W|300|6200|9300|A
20180222|WAAS|0|0|500|A
20180222|WAB|0|100|100|A
20180222|WAFD|0|1100|1900|A
20180222|WAGE|0|1416|2016|A
20180222|WAIR|0|600|2000|A
20180222|WAL|0|100|300|A
20180222|WAT|0|0|500|A
20180222|WB|0|700|700|A
20180222|WBA|0|3600|5700|A
20180222|WBAI|0|100|600|A
20180222|WBC|0|400|700|A
20180222|WBK|0|500|500|A
20180222|WBS|0|11405|11705|A
20180222|WBT|0|200|400|A
20180222|WCC|0|200|300|A
20180222|WCG|0|100|200|A
20180222|WCN|200|2200|4900|A
20180222|WD|0|0|100|A
20180222|WDAY|0|800|900|A
20180222|WDC|0|600|1000|A
20180222|WDFC|0|102|102|A
20180222|WDR|0|100|800|A
20180222|WEB|0|1100|1400|A
20180222|WEC|0|1900|2100|A
20180222|WEN|0|5100|10800|A
20180222|WERN|0|900|1608|A
20180222|WETF|0|700|1800|A
20180222|WEX|0|0|200|A
20180222|WFC|0|4785|9879|A
20180222|WFC PRP|0|0|100|A
20180222|WFC PRQ|0|100|100|A
20180222|WFT|0|12094|18894|A
20180222|WGL|0|100|100|A
20180222|WGO|0|2059|2981|A
20180222|WHD|0|100|100|A
20180222|WHF|0|100|100|A
20180222|WHLR|0|100|100|A
20180222|WHR|0|500|500|A
20180222|WIFI|0|300|1200|A
20180222|WIN|0|1200|1400|A
20180222|WING|0|100|100|A
20180222|WIRE|0|100|400|A
20180222|WIT|0|400|606|A
20180222|WIX|0|900|1600|A
20180222|WK|0|0|100|A
20180222|WKHS|0|200|500|A
20180222|WLK|0|100|300|A
20180222|WLKP|0|0|400|A
20180222|WLL|0|27835|45492|A
20180222|WLTW|0|100|100|A
20180222|WM|0|1200|2500|A
20180222|WMB|0|2400|5200|A
20180222|WMGI|0|200|200|A
20180222|WMIH|0|300|300|A
20180222|WMS|0|639|1339|A
20180222|WMT|0|4400|12840|A
20180222|WNC|0|0|400|A
20180222|WNS|0|300|400|A
20180222|WOR|0|100|300|A
20180222|WOW|0|300|600|A
20180222|WP|0|1000|2000|A
20180222|WPC|0|100|200|A
20180222|WPG|0|5900|8700|A
20180222|WPM|100|500|600|A
20180222|WPRT|0|100|100|A
20180222|WPX|0|3500|19697|A
20180222|WR|0|300|600|A
20180222|WRB|0|200|200|A
20180222|WRD|0|100|200|A
20180222|WRE|0|0|100|A
20180222|WRI|0|1000|1300|A
20180222|WRK|0|2800|3400|A
20180222|WRN|3078|5678|13456|A
20180222|WSBC|0|400|400|A
20180222|WSBF|0|100|100|A
20180222|WSFS|0|0|500|A
20180222|WSM|0|2800|2900|A
20180222|WSO|0|100|300|A
20180222|WSR|0|400|600|A
20180222|WST|0|1400|1500|A
20180222|WTFC|0|300|300|A
20180222|WTI|0|4400|5900|A
20180222|WTR|0|100|100|A
20180222|WTS|0|500|1200|A
20180222|WTT|1800|5771|6211|A
20180222|WTTR|0|200|200|A
20180222|WTW|0|200|450|A
20180222|WU|0|4890|5190|A
20180222|WUBA|0|0|100|A
20180222|WVE|0|400|1000|A
20180222|WWE|0|0|500|A
20180222|WWW|0|11070|11070|A
20180222|WY|0|2400|5500|A
20180222|WYN|0|0|100|A
20180222|WYNN|0|3600|11657|A
20180222|WYY|0|7649|10549|A
20180222|X|0|2108|4508|A
20180222|XBI|0|3211|4511|A
20180222|XEC|0|300|500|A
20180222|XEL|0|3200|6500|A
20180222|XENT|0|200|612|A
20180222|XES|0|0|800|A
20180222|XHB|200|13814|20613|A
20180222|XHR|0|375|575|A
20180222|XIN|0|100|200|A
20180222|XL|0|1100|1400|A
20180222|XLB|0|25500|27700|A
20180222|XLE|0|36331|43631|A
20180222|XLF|1000|35804|72755|A
20180222|XLI|0|50300|62100|A
20180222|XLK|0|76618|79118|A
20180222|XLNX|0|16809|17309|A
20180222|XLP|0|16821|24797|A
20180222|XLRE|0|1200|1200|A
20180222|XLRN|0|200|200|A
20180222|XLU|0|8920|11920|A
20180222|XLV|0|26400|37599|A
20180222|XLY|0|6624|8224|A
20180222|XME|700|19800|31800|A
20180222|XNCR|0|521|1121|A
20180222|XOG|0|300|600|A
20180222|XOM|0|2554|9254|A
20180222|XOMA|0|100|100|A
20180222|XON|0|300|300|A
20180222|XOP|0|26674|66621|A
20180222|XOXO|0|600|900|A
20180222|XPER|0|300|300|A
20180222|XPL|0|5030|13393|A
20180222|XPO|0|200|200|A
20180222|XRAY|0|1100|3300|A
20180222|XRT|0|32500|34600|A
20180222|XRX|0|100|900|A
20180222|XTNT|745|1916|2745|A
20180222|XXII|11130|95776|146803|A
20180222|XYL|0|100|900|A
20180222|Y|0|100|100|A
20180222|YANG|0|1400|1400|A
20180222|YELP|0|900|1400|A
20180222|YEXT|0|600|800|A
20180222|YIN|0|0|200|A
20180222|YINN|0|100|400|A
20180222|YNDX|0|500|2900|A
20180222|YPF|0|400|800|A
20180222|YRCW|0|200|300|A
20180222|YRD|0|100|100|A
20180222|YUM|0|500|1000|A
20180222|YUMA|1000|3773|30600|A
20180222|YUMC|0|3800|5900|A
20180222|YY|0|0|100|A
20180222|Z|0|1400|1400|A
20180222|ZAGG|0|0|600|A
20180222|ZAYO|0|600|1400|A
20180222|ZBH|0|600|800|A
20180222|ZBRA|0|1600|2600|A
20180222|ZDGE|0|0|251|A
20180222|ZEN|0|0|100|A
20180222|ZEUS|0|100|100|A
20180222|ZFGN|0|100|100|A
20180222|ZION|0|500|500|A
20180222|ZIOP|0|900|900|A
20180222|ZLAB|0|100|400|A
20180222|ZNGA|0|15289|24789|A
20180222|ZOES|0|1500|2200|A
20180222|ZOM|1500|1500|6220|A
20180222|ZTO|0|2100|2800|A
20180222|ZTS|0|7400|10800|A
20180222|ZUMZ|0|656|656|A
20180222|ZYNE|0|300|400|A