Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180221|A|0|500|700|A
20180221|AA|0|1000|2400|A
20180221|AABA|0|2200|6700|A
20180221|AAC|0|0|100|A
20180221|AAL|0|6500|7100|A
20180221|AAN|0|700|1000|A
20180221|AAOI|0|100|300|A
20180221|AAON|0|752|852|A
20180221|AAP|0|1000|1600|A
20180221|AAPL|100|51311|67841|A
20180221|AAT|0|232|232|A
20180221|AAU|0|800|10628|A
20180221|AAV|200|479|2042|A
20180221|AAWW|0|1000|2046|A
20180221|AAXJ|0|200|200|A
20180221|AAXN|0|500|700|A
20180221|AB|0|100|400|A
20180221|ABAX|0|100|200|A
20180221|ABB|100|2500|2600|A
20180221|ABBV|0|5801|10730|A
20180221|ABC|0|1600|2600|A
20180221|ABCB|0|1800|2100|A
20180221|ABE|0|0|1300|A
20180221|ABEO|0|3400|4739|A
20180221|ABEV|2200|10100|11400|A
20180221|ABG|0|100|300|A
20180221|ABM|0|400|500|A
20180221|ABMD|0|400|600|A
20180221|ABR|0|800|900|A
20180221|ABT|0|2900|4100|A
20180221|ABX|1300|6790|17390|A
20180221|ACAD|0|600|700|A
20180221|ACC|0|1300|1900|A
20180221|ACCO|0|6100|7100|A
20180221|ACET|0|300|400|A
20180221|ACGL|0|200|200|A
20180221|ACGLO|0|0|700|A
20180221|ACH|0|100|300|A
20180221|ACHC|0|600|600|A
20180221|ACHN|0|1049|2649|A
20180221|ACIA|0|300|300|A
20180221|ACIU|0|100|100|A
20180221|ACIW|0|100|1200|A
20180221|ACLS|0|951|1551|A
20180221|ACM|0|500|700|A
20180221|ACN|0|1300|1800|A
20180221|ACOR|0|600|700|A
20180221|ACRS|0|0|100|A
20180221|ACWI|0|8100|20176|A
20180221|ACXM|0|200|500|A
20180221|ACY|440|440|440|A
20180221|ADAP|0|700|1300|A
20180221|ADBE|0|2800|4400|A
20180221|ADC|0|600|900|A
20180221|ADES|0|200|400|A
20180221|ADI|0|420|820|A
20180221|ADM|0|5900|8100|A
20180221|ADMP|0|0|400|A
20180221|ADMS|0|1000|1400|A
20180221|ADNT|0|100|100|A
20180221|ADP|0|800|1500|A
20180221|ADRO|0|800|1300|A
20180221|ADS|0|200|200|A
20180221|ADSK|0|6100|11200|A
20180221|ADSW|0|100|613|A
20180221|ADT|0|700|5102|A
20180221|ADTN|0|400|500|A
20180221|ADVM|0|1900|9600|A
20180221|AE|1|301|563|A
20180221|AEE|0|2042|2842|A
20180221|AEG|0|1000|1200|A
20180221|AEGN|0|300|300|A
20180221|AEIS|0|400|500|A
20180221|AEL|0|200|800|A
20180221|AEM|800|1900|2000|A
20180221|AEO|0|5600|7000|A
20180221|AEP|0|5000|8900|A
20180221|AER|0|1700|3800|A
20180221|AERI|0|1200|2100|A
20180221|AES|0|2842|3342|A
20180221|AET|0|1000|2000|A
20180221|AFG|0|0|100|A
20180221|AFI|0|800|1700|A
20180221|AFL|0|1000|1300|A
20180221|AFSI|0|3300|3400|A
20180221|AG|400|5323|5323|A
20180221|AGCO|0|948|1248|A
20180221|AGEN|0|1000|1600|A
20180221|AGG|0|12464|20154|A
20180221|AGI|0|300|1000|A
20180221|AGII|0|200|200|A
20180221|AGIO|0|300|500|A
20180221|AGN|0|1000|1300|A
20180221|AGNC|0|11140|20517|A
20180221|AGO|0|1100|2600|A
20180221|AGQ|0|1785|2785|A
20180221|AGR|0|100|100|A
20180221|AGRO|0|200|200|A
20180221|AGTC|0|0|100|A
20180221|AGX|0|338|1438|A
20180221|AHH|0|200|200|A
20180221|AHL|0|1000|1600|A
20180221|AHP|0|200|200|A
20180221|AHT|0|0|139|A
20180221|AI|0|400|600|A
20180221|AIG|0|10722|21622|A
20180221|AIMC|0|100|300|A
20180221|AIMT|100|900|3800|A
20180221|AIN|0|622|622|A
20180221|AINC|0|200|400|A
20180221|AINV|0|0|200|A
20180221|AIR|0|665|765|A
20180221|AIRI|0|1853|7777|A
20180221|AIT|0|713|1500|A
20180221|AIV|0|800|800|A
20180221|AIZ|0|100|500|A
20180221|AJG|0|500|1340|A
20180221|AJRD|0|100|600|A
20180221|AKAM|0|1500|2000|A
20180221|AKAO|0|600|800|A
20180221|AKBA|0|200|200|A
20180221|AKCA|0|0|500|A
20180221|AKER|0|0|1322|A
20180221|AKG|0|23714|110854|A
20180221|AKR|0|600|900|A
20180221|AKRX|0|100|300|A
20180221|AKS|0|32000|34500|A
20180221|AL|0|1204|1904|A
20180221|ALB|0|1000|1724|A
20180221|ALDR|0|1400|2100|A
20180221|ALE|0|300|400|A
20180221|ALEX|0|100|200|A
20180221|ALGN|0|500|600|A
20180221|ALK|0|2700|3953|A
20180221|ALKS|0|300|1100|A
20180221|ALL|0|1200|2200|A
20180221|ALLE|0|600|900|A
20180221|ALLY|0|2732|3732|A
20180221|ALLY PRA|0|0|1500|A
20180221|ALN|6200|7200|14986|A
20180221|ALNY|0|800|1230|A
20180221|ALO|18497|32517|42227|A
20180221|ALOG|0|400|400|A
20180221|ALRM|0|1000|1500|A
20180221|ALSN|0|900|1900|A
20180221|ALTR|0|100|100|A
20180221|ALV|0|1700|1700|A
20180221|ALX|0|100|100|A
20180221|ALXN|0|200|600|A
20180221|AM|0|100|200|A
20180221|AMAG|0|8516|11216|A
20180221|AMAT|0|47376|54676|A
20180221|AMBA|0|200|200|A
20180221|AMBC|0|800|800|A
20180221|AMC|0|2358|2458|A
20180221|AMCX|0|200|300|A
20180221|AMD|0|67260|82880|A
20180221|AME|0|200|700|A
20180221|AMED|0|1000|1400|A
20180221|AMG|0|200|300|A
20180221|AMGN|0|7800|9080|A
20180221|AMGP|0|2400|2400|A
20180221|AMH|0|1600|2100|A
20180221|AMJ|0|2700|4500|A
20180221|AMKR|0|2000|2100|A
20180221|AMLP|0|35352|60195|A
20180221|AMN|0|800|1793|A
20180221|AMP|0|100|100|A
20180221|AMPE|4090|167777|205698|A
20180221|AMPH|0|700|800|A
20180221|AMR|0|1200|12060|A
20180221|AMRH|0|300|400|A
20180221|AMRN|0|200|1076|A
20180221|AMRS|0|930|930|A
20180221|AMS|0|500|500|A
20180221|AMSC|0|100|100|A
20180221|AMSF|0|200|499|A
20180221|AMT|0|1800|2900|A
20180221|AMTD|0|1500|2600|A
20180221|AMWD|0|400|600|A
20180221|AMX|0|1100|1100|A
20180221|AMZA|0|1300|1300|A
20180221|AMZN|0|2800|4100|A
20180221|AN|0|0|100|A
20180221|ANAB|0|300|600|A
20180221|ANDE|0|400|900|A
20180221|ANDV|0|200|500|A
20180221|ANDX|0|200|200|A
20180221|ANET|0|200|400|A
20180221|ANF|0|800|1000|A
20180221|ANGI|0|200|500|A
20180221|ANGL|0|300|300|A
20180221|ANGO|0|200|500|A
20180221|ANH|0|400|400|A
20180221|ANIK|0|100|100|A
20180221|ANIP|0|200|200|A
20180221|ANSS|0|435|735|A
20180221|ANTH|0|4553|5353|A
20180221|ANTM|0|300|500|A
20180221|ANW|0|0|3975|A
20180221|AOBC|0|200|600|A
20180221|AOI|0|100|100|A
20180221|AON|0|1000|1300|A
20180221|AOS|0|200|400|A
20180221|AOSL|0|0|100|A
20180221|APA|0|4800|11000|A
20180221|APAM|0|803|803|A
20180221|APC|0|2800|8353|A
20180221|APD|0|500|900|A
20180221|APEI|0|362|662|A
20180221|APH|0|520|620|A
20180221|APHB|8977|43906|87253|A
20180221|APLE|0|1300|2598|A
20180221|APLP|0|200|300|A
20180221|APO|0|500|1500|A
20180221|APOG|0|400|700|A
20180221|APPF|0|200|300|A
20180221|APPN|0|0|100|A
20180221|APPS|0|200|200|A
20180221|APRI|0|174|574|A
20180221|APRN|0|100|600|A
20180221|APT|0|0|600|A
20180221|APTI|0|200|1600|A
20180221|APTO|100|100|200|A
20180221|APTS|0|300|800|A
20180221|APTV|0|900|2300|A
20180221|APU|0|300|500|A
20180221|AQ|0|300|500|A
20180221|AQMS|0|100|100|A
20180221|AQN|1280|1480|1780|A
20180221|AQUA|0|100|400|A
20180221|AQXP|0|200|200|A
20180221|AR|0|4600|6930|A
20180221|ARA|0|400|500|A
20180221|ARAY|0|621|1021|A
20180221|ARCB|0|1900|2400|A
20180221|ARCC|0|2100|2600|A
20180221|ARCH|0|200|600|A
20180221|ARCO|0|600|1100|A
20180221|ARD|0|0|200|A
20180221|ARDX|0|0|200|A
20180221|ARE|0|300|400|A
20180221|ARES|0|100|200|A
20180221|ARGS|0|100|100|A
20180221|ARI|0|1400|1400|A
20180221|ARII|0|600|900|A
20180221|ARKQ|0|100|100|A
20180221|ARLP|0|0|200|A
20180221|ARLZ|0|100|500|A
20180221|ARMK|0|1900|3300|A
20180221|ARNA|0|500|500|A
20180221|ARNC|0|2400|3667|A
20180221|AROC|0|975|2975|A
20180221|ARQL|0|0|100|A
20180221|ARR|0|300|1100|A
20180221|ARRS|0|1800|2200|A
20180221|ARRY|0|1800|7200|A
20180221|ARWR|0|700|1400|A
20180221|ASB|0|1746|2753|A
20180221|ASB WS|0|0|600|A
20180221|ASC|0|1600|1700|A
20180221|ASH|0|100|100|A
20180221|ASHR|0|1700|3100|A
20180221|ASIX|0|100|300|A
20180221|ASM|0|1100|8450|A
20180221|ASML|0|830|830|A
20180221|ASNA|0|300|1100|A
20180221|ASR|200|200|200|A
20180221|AST|251|16006|27916|A
20180221|ASTE|0|900|1100|A
20180221|ASUR|0|100|100|A
20180221|ASX|0|1000|2100|A
20180221|ASYS|0|300|1500|A
20180221|ATEN|0|200|400|A
20180221|ATGE|0|1200|1200|A
20180221|ATH|0|300|4900|A
20180221|ATHN|0|0|100|A
20180221|ATI|0|919|1319|A
20180221|ATNM|7100|18175|25432|A
20180221|ATNX|100|500|600|A
20180221|ATO|0|400|500|A
20180221|ATR|0|500|600|A
20180221|ATRA|0|100|300|A
20180221|ATRC|0|100|300|A
20180221|ATRO|0|100|100|A
20180221|ATRS|0|3700|4000|A
20180221|ATSG|0|500|600|A
20180221|ATTO|0|800|800|A
20180221|ATU|0|1175|1375|A
20180221|ATUS|0|700|2000|A
20180221|ATVI|0|800|1900|A
20180221|AU|0|2300|3320|A
20180221|AUG|1600|1600|5040|A
20180221|AUMN|100|300|6789|A
20180221|AUO|0|312|312|A
20180221|AUPH|0|100|100|A
20180221|AUY|200|5300|7000|A
20180221|AVA|0|1100|1100|A
20180221|AVAV|0|700|700|A
20180221|AVB|0|300|300|A
20180221|AVDL|0|200|400|A
20180221|AVEO|0|900|1000|A
20180221|AVGO|0|2500|3800|A
20180221|AVGR|0|1300|1700|A
20180221|AVH|0|600|2600|A
20180221|AVHI|0|400|400|A
20180221|AVP|0|8800|20100|A
20180221|AVT|0|600|1000|A
20180221|AVX|0|0|100|A
20180221|AVXL|0|100|100|A
20180221|AVXS|0|0|100|A
20180221|AVY|0|300|400|A
20180221|AVYA|0|0|200|A
20180221|AWF|0|100|100|A
20180221|AWI|0|700|1026|A
20180221|AWK|0|1100|2124|A
20180221|AWP|0|100|100|A
20180221|AWR|0|286|386|A
20180221|AWX|1190|1190|1390|A
20180221|AXAS|0|100|100|A
20180221|AXDX|0|700|700|A
20180221|AXE|0|600|1200|A
20180221|AXGN|0|752|752|A
20180221|AXL|0|1100|5200|A
20180221|AXP|0|1400|1400|A
20180221|AXS|0|998|1398|A
20180221|AXSM|0|0|100|A
20180221|AXTA|0|5300|6600|A
20180221|AXTI|0|400|500|A
20180221|AXU|20500|24000|30157|A
20180221|AY|0|500|500|A
20180221|AYI|0|202|202|A
20180221|AYR|0|400|500|A
20180221|AYX|0|200|200|A
20180221|AZN|0|6092|6292|A
20180221|AZO|0|300|700|A
20180221|AZPN|0|300|600|A
20180221|AZUL|100|700|1900|A
20180221|AZZ|0|900|900|A
20180221|B|0|400|1100|A
20180221|BA|0|900|1900|A
20180221|BABA|0|3000|6511|A
20180221|BABY|0|1158|1458|A
20180221|BAC|0|33955|64915|A
20180221|BAC WSA|0|0|100|A
20180221|BAC WSB|0|100|400|A
20180221|BAH|0|1450|2550|A
20180221|BAK|100|200|500|A
20180221|BAM|0|2441|2841|A
20180221|BANC|0|4500|5700|A
20180221|BAND|0|300|600|A
20180221|BANF|0|100|200|A
20180221|BANR|0|300|700|A
20180221|BAP|0|0|200|A
20180221|BAS|0|900|1500|A
20180221|BATRK|0|199|299|A
20180221|BAX|0|14100|15400|A
20180221|BB|100|1100|2400|A
20180221|BBBY|0|2900|4100|A
20180221|BBD|3300|9300|14600|A
20180221|BBG|0|1000|1400|A
20180221|BBH|0|200|600|A
20180221|BBL|0|2079|2579|A
20180221|BBN|0|100|100|A
20180221|BBT|0|4238|5738|A
20180221|BBU|100|100|200|A
20180221|BBVA|300|1600|6900|A
20180221|BBW|0|700|1300|A
20180221|BBX|0|500|600|A
20180221|BBY|0|1900|2200|A
20180221|BC|0|200|300|A
20180221|BCC|0|1042|1542|A
20180221|BCE|300|5840|7140|A
20180221|BCEI|0|400|500|A
20180221|BCO|0|500|812|A
20180221|BCOR|0|601|801|A
20180221|BCPC|0|100|328|A
20180221|BCRX|0|700|800|A
20180221|BCS|0|1900|2000|A
20180221|BCV|0|37|668|A
20180221|BDC|0|500|800|A
20180221|BDN|0|2600|5100|A
20180221|BDR|0|2408|3950|A
20180221|BDSI|0|100|1500|A
20180221|BDX|0|500|600|A
20180221|BEAT|0|1300|1700|A
20180221|BECN|0|300|1100|A
20180221|BEDU|0|0|100|A
20180221|BEL|0|500|600|A
20180221|BEN|0|5000|6299|A
20180221|BEP|100|100|100|A
20180221|BERY|0|1600|2900|A
20180221|BF B|0|400|500|A
20180221|BFAM|0|100|100|A
20180221|BFR|0|400|1200|A
20180221|BFS|0|200|200|A
20180221|BFY|0|678|1863|A
20180221|BG|0|600|1800|A
20180221|BGC|0|400|400|A
20180221|BGCP|0|800|2813|A
20180221|BGFV|0|5026|5366|A
20180221|BGG|0|0|100|A
20180221|BGI|0|200|322|A
20180221|BGIO|0|0|1400|A
20180221|BGNE|0|100|300|A
20180221|BGS|0|1600|1900|A
20180221|BGSF|352|1432|2727|A
20180221|BGY|0|200|400|A
20180221|BHB|0|756|1159|A
20180221|BHBK|0|100|100|A
20180221|BHE|0|700|1803|A
20180221|BHF|0|100|200|A
20180221|BHGE|0|5505|11255|A
20180221|BHLB|0|400|1000|A
20180221|BHP|0|9900|11800|A
20180221|BHV|0|0|100|A
20180221|BHVN|0|100|100|A
20180221|BID|0|400|600|A
20180221|BIDU|0|600|1006|A
20180221|BIG|0|100|100|A
20180221|BIIB|0|2200|3700|A
20180221|BIO|0|200|514|A
20180221|BIOS|0|600|900|A
20180221|BIP|400|500|500|A
20180221|BIT|0|200|200|A
20180221|BIVV|0|200|500|A
20180221|BJRI|0|1000|1401|A
20180221|BK|0|3810|5810|A
20180221|BKD|0|2100|3400|A
20180221|BKE|0|2107|2307|A
20180221|BKH|0|400|500|A
20180221|BKHU|0|0|100|A
20180221|BKI|0|778|1478|A
20180221|BKLN|0|1360|1360|A
20180221|BKS|0|400|1700|A
20180221|BKT|0|0|100|A
20180221|BKU|0|500|600|A
20180221|BL|0|0|400|A
20180221|BLBD|0|900|1000|A
20180221|BLCM|0|1000|1100|A
20180221|BLD|0|200|400|A
20180221|BLDP|1000|2062|6062|A
20180221|BLDR|0|1400|1900|A
20180221|BLE|0|900|12267|A
20180221|BLJ|0|0|5023|A
20180221|BLK|0|100|360|A
20180221|BLKB|0|100|200|A
20180221|BLL|0|3000|5900|A
20180221|BLMN|0|1600|1800|A
20180221|BLUE|0|200|200|A
20180221|BLX|0|400|900|A
20180221|BMA|0|100|100|A
20180221|BMCH|0|600|1176|A
20180221|BMI|0|700|1100|A
20180221|BMO|200|300|985|A
20180221|BMRN|0|700|2900|A
20180221|BMS|0|200|300|A
20180221|BMY|0|11193|119133|A
20180221|BNCL|0|100|400|A
20180221|BND|500|2100|3800|A
20180221|BNDX|0|100|200|A
20180221|BNED|0|300|1200|A
20180221|BNFT|0|420|620|A
20180221|BNS|300|3724|4624|A
20180221|BOFI|0|400|400|A
20180221|BOH|0|600|787|A
20180221|BOJA|0|1100|1500|A
20180221|BOKF|0|300|400|A
20180221|BOOM|0|1000|1300|A
20180221|BOOT|0|300|900|A
20180221|BOTZ|0|1300|1700|A
20180221|BOX|0|600|800|A
20180221|BP|0|1800|9814|A
20180221|BPFH|0|528|899|A
20180221|BPI|0|0|200|A
20180221|BPL|0|100|100|A
20180221|BPMC|0|100|200|A
20180221|BPMX|25740|163129|404586|A
20180221|BPOP|0|500|500|A
20180221|BR|0|700|700|A
20180221|BRC|0|1400|2200|A
20180221|BRFS|400|6297|8997|A
20180221|BRG|604|43657|85639|A
20180221|BRG PRA|0|0|584|A
20180221|BRG PRD|0|546|846|A
20180221|BRK B|0|1100|4477|A
20180221|BRKL|0|2233|3500|A
20180221|BRKR|0|100|200|A
20180221|BRKS|0|0|200|A
20180221|BRN|0|0|500|A
20180221|BRO|0|200|600|A
20180221|BRS|0|1400|2000|A
20180221|BRSS|0|0|200|A
20180221|BRX|0|600|6600|A
20180221|BRZU|0|100|500|A
20180221|BSBR|100|1500|1800|A
20180221|BSET|0|0|100|A
20180221|BSM|0|100|100|A
20180221|BSMX|300|1400|1400|A
20180221|BSPM|0|0|500|A
20180221|BSTI|0|1300|1300|A
20180221|BSV|0|1300|2800|A
20180221|BSX|0|4400|7900|A
20180221|BT|0|0|200|A
20180221|BTE|0|100|200|A
20180221|BTG|22600|104888|218610|A
20180221|BTI|0|400|500|A
20180221|BTN|0|100|200|A
20180221|BTT|0|200|200|A
20180221|BTU|0|100|466|A
20180221|BTX|100|32165|66007|A
20180221|BTZ|0|0|300|A
20180221|BUD|0|700|1600|A
20180221|BUFF|0|2400|2500|A
20180221|BURL|0|100|500|A
20180221|BUSE|0|200|200|A
20180221|BVN|0|1200|1400|A
20180221|BVX|0|7200|15166|A
20180221|BW|0|900|1300|A
20180221|BWA|0|2613|3213|A
20180221|BWX|0|300|400|A
20180221|BWXT|0|200|700|A
20180221|BX|0|1000|2100|A
20180221|BXC|0|400|1100|A
20180221|BXG|0|100|100|A
20180221|BXMT|0|1462|1562|A
20180221|BXMX|0|0|100|A
20180221|BXP|0|300|600|A
20180221|BXS|0|2700|3600|A
20180221|BYD|0|17200|21000|A
20180221|BZH|0|500|500|A
20180221|BZQ|0|1700|1700|A
20180221|BZUN|0|0|620|A
20180221|C|0|30966|52348|A
20180221|CA|0|4800|6200|A
20180221|CACI|0|300|400|A
20180221|CADE|0|100|100|A
20180221|CAE|1874|2574|3174|A
20180221|CAF|0|200|300|A
20180221|CAFD|0|100|200|A
20180221|CAG|0|2400|4200|A
20180221|CAH|0|400|700|A
20180221|CAI|0|500|1457|A
20180221|CAJ|0|100|500|A
20180221|CAKE|0|8900|9700|A
20180221|CAL|0|500|700|A
20180221|CALA|0|300|929|A
20180221|CALD|0|366|466|A
20180221|CALM|0|964|1364|A
20180221|CALX|0|1300|1300|A
20180221|CAMP|0|300|500|A
20180221|CANF|4900|5500|25557|A
20180221|CAR|0|9222|13122|A
20180221|CARA|0|400|600|A
20180221|CARB|0|1998|3798|A
20180221|CARS|0|200|1200|A
20180221|CASC|0|1444|1844|A
20180221|CASY|0|400|600|A
20180221|CAT|0|900|1800|A
20180221|CATB|0|700|1400|A
20180221|CATM|0|9558|15158|A
20180221|CATO|0|1200|2000|A
20180221|CATY|0|0|300|A
20180221|CAVM|0|1300|1500|A
20180221|CAW|0|0|500|A
20180221|CB|0|800|1100|A
20180221|CBAY|0|2387|4287|A
20180221|CBB|0|300|300|A
20180221|CBD|0|1046|2646|A
20180221|CBG|0|2200|3500|A
20180221|CBI|0|4354|6154|A
20180221|CBIO|0|100|200|A
20180221|CBL|0|2400|2800|A
20180221|CBL PRD|0|0|800|A
20180221|CBM|0|417|717|A
20180221|CBOE|0|2900|3300|A
20180221|CBPX|0|1000|1547|A
20180221|CBRL|0|2300|2700|A
20180221|CBS|0|800|1600|A
20180221|CBT|0|100|100|A
20180221|CBTX|0|100|100|A
20180221|CBU|0|400|600|A
20180221|CBZ|0|1100|2200|A
20180221|CC|0|800|1600|A
20180221|CCA|1421|1421|2526|A
20180221|CCC|0|3244|4193|A
20180221|CCE|0|1800|2300|A
20180221|CCF|311|1253|2478|A
20180221|CCI|0|3000|5620|A
20180221|CCJ|1100|1800|5636|A
20180221|CCK|0|300|810|A
20180221|CCL|0|1200|4400|A
20180221|CCMP|0|300|400|A
20180221|CCOI|200|918|1718|A
20180221|CCRC|0|200|300|A
20180221|CCRN|0|500|700|A
20180221|CCS|0|2700|3200|A
20180221|CCT|0|1100|1200|A
20180221|CCU|0|0|100|A
20180221|CCXI|0|0|100|A
20180221|CDE|0|1700|2400|A
20180221|CDEV|0|1700|2300|A
20180221|CDK|0|300|400|A
20180221|CDLX|0|0|100|A
20180221|CDMO|0|0|300|A
20180221|CDNA|0|100|400|A
20180221|CDNS|0|300|1100|A
20180221|CDOR|0|400|400|A
20180221|CDR|0|0|800|A
20180221|CDW|0|1200|2187|A
20180221|CDXC|0|300|500|A
20180221|CDXS|0|700|900|A
20180221|CDZI|0|100|200|A
20180221|CECO|0|100|800|A
20180221|CEF|0|1300|1500|A
20180221|CEI|36203|335529|737114|A
20180221|CEIX|0|200|900|A
20180221|CELG|0|1200|2300|A
20180221|CELH|0|0|100|A
20180221|CEN|0|0|200|A
20180221|CENTA|0|300|500|A
20180221|CENX|0|200|619|A
20180221|CEO|0|200|200|A
20180221|CEPU|0|0|100|A
20180221|CEQP|0|0|200|A
20180221|CERC|0|100|100|A
20180221|CERN|0|900|1200|A
20180221|CERS|0|1600|2300|A
20180221|CEV|3|403|2661|A
20180221|CEVA|0|735|1000|A
20180221|CF|0|1900|3018|A
20180221|CFFN|0|700|2400|A
20180221|CFG|0|4000|5850|A
20180221|CFMS|0|0|100|A
20180221|CFR|0|0|400|A
20180221|CFX|0|300|500|A
20180221|CG|0|300|700|A
20180221|CGA|0|0|200|A
20180221|CGBD|0|100|400|A
20180221|CGEN|0|700|1100|A
20180221|CGG|0|300|300|A
20180221|CGI|0|400|1700|A
20180221|CGNX|0|800|1200|A
20180221|CH|0|400|800|A
20180221|CHCT|0|500|800|A
20180221|CHD|0|3700|4400|A
20180221|CHDN|0|200|200|A
20180221|CHEF|0|200|400|A
20180221|CHFC|0|700|800|A
20180221|CHFS|0|100|100|A
20180221|CHGG|0|600|1000|A
20180221|CHH|0|100|300|A
20180221|CHI|0|100|300|A
20180221|CHK|0|22002|35300|A
20180221|CHKP|0|1600|2100|A
20180221|CHL|0|100|700|A
20180221|CHMI|0|900|1000|A
20180221|CHRS|0|500|700|A
20180221|CHRW|0|200|600|A
20180221|CHS|0|2700|3900|A
20180221|CHSP|0|900|1400|A
20180221|CHT|0|300|400|A
20180221|CHTR|0|900|1800|A
20180221|CHU|0|600|700|A
20180221|CHUBA|0|100|100|A
20180221|CHUBK|0|100|100|A
20180221|CHUY|0|500|500|A
20180221|CHW|0|100|100|A
20180221|CI|0|400|500|A
20180221|CIB|0|400|400|A
20180221|CIEN|0|5241|7241|A
20180221|CIF|0|0|100|A
20180221|CIG|300|1932|2032|A
20180221|CIGI|202|202|402|A
20180221|CIK|0|5686|11195|A
20180221|CIM|0|5600|7250|A
20180221|CINF|0|700|700|A
20180221|CIO|0|800|900|A
20180221|CIR|0|200|400|A
20180221|CISN|0|100|200|A
20180221|CISN WS|0|0|2800|A
20180221|CIT|0|400|1100|A
20180221|CIVI|0|600|1500|A
20180221|CJ|0|800|900|A
20180221|CKH|0|0|100|A
20180221|CKX|0|0|200|A
20180221|CL|0|4300|6100|A
20180221|CLB|0|200|200|A
20180221|CLD|0|100|1100|A
20180221|CLDR|0|200|200|A
20180221|CLDT|0|1200|1200|A
20180221|CLDX|0|100|200|A
20180221|CLF|0|15600|27185|A
20180221|CLGX|0|700|800|A
20180221|CLH|0|200|500|A
20180221|CLI|0|600|1100|A
20180221|CLIR|0|100|100|A
20180221|CLLS|0|100|100|A
20180221|CLM|0|12759|30418|A
20180221|CLNE|0|300|300|A
20180221|CLNS|0|1700|4100|A
20180221|CLR|0|3000|4200|A
20180221|CLS|600|1271|1671|A
20180221|CLSD|0|200|200|A
20180221|CLVS|0|600|700|A
20180221|CLW|0|200|200|A
20180221|CLX|0|926|1626|A
20180221|CLXT|100|100|100|A
20180221|CM|200|1100|3800|A
20180221|CMA|0|300|1400|A
20180221|CMC|0|1200|1700|A
20180221|CMCM|0|100|300|A
20180221|CMCO|100|300|600|A
20180221|CMCSA|0|12000|24800|A
20180221|CMD|0|100|200|A
20180221|CME|0|1400|2000|A
20180221|CMG|0|600|2200|A
20180221|CMI|0|500|800|A
20180221|CMO|0|1318|1418|A
20180221|CMP|0|711|1211|A
20180221|CMPR|0|300|300|A
20180221|CMRE|0|500|700|A
20180221|CMRX|0|200|200|A
20180221|CMS|0|7500|13200|A
20180221|CMT|0|257|649|A
20180221|CMTA|0|0|176|A
20180221|CMTL|0|733|733|A
20180221|CNA|0|100|200|A
20180221|CNC|0|100|100|A
20180221|CNCE|0|200|300|A
20180221|CNDT|0|5030|7330|A
20180221|CNHI|0|200|200|A
20180221|CNI|900|2500|3100|A
20180221|CNK|0|900|1300|A
20180221|CNMD|0|500|1200|A
20180221|CNNE|0|0|200|A
20180221|CNO|0|900|1200|A
20180221|CNOB|0|125|125|A
20180221|CNP|0|3800|7100|A
20180221|CNQ|600|4500|6900|A
20180221|CNS|0|200|200|A
20180221|CNSL|0|900|1200|A
20180221|CNTY|0|0|100|A
20180221|CNX|0|4598|6498|A
20180221|CO|0|100|455|A
20180221|COBZ|0|200|200|A
20180221|CODI|0|0|100|A
20180221|COF|0|900|3900|A
20180221|COG|0|3300|13005|A
20180221|COGT|0|100|3000|A
20180221|COHN|0|600|1100|A
20180221|COHU|0|100|700|A
20180221|COL|0|0|200|A
20180221|COLB|0|300|300|A
20180221|COLD|0|2200|2200|A
20180221|COLL|0|900|1100|A
20180221|COLM|0|300|300|A
20180221|COMM|0|1000|2600|A
20180221|CONE|0|1700|2466|A
20180221|CONN|0|1100|1600|A
20180221|COO|0|300|300|A
20180221|COOL|100|100|200|A
20180221|COP|0|2826|7026|A
20180221|COR|0|500|500|A
20180221|CORE|0|1100|1800|A
20180221|CORI|0|300|500|A
20180221|CORT|0|1400|1600|A
20180221|COST|0|3022|3122|A
20180221|COT|400|900|1600|A
20180221|COTV|0|200|300|A
20180221|COTY|0|3500|16350|A
20180221|COUP|0|900|2000|A
20180221|COWN|0|1601|2341|A
20180221|CP|0|300|500|A
20180221|CPA|0|0|100|A
20180221|CPB|0|4000|7600|A
20180221|CPE|0|6500|6600|A
20180221|CPF|0|200|500|A
20180221|CPG|0|700|4200|A
20180221|CPHI|1634|8314|27092|A
20180221|CPK|0|100|100|A
20180221|CPL|0|1100|1100|A
20180221|CPLP|0|0|400|A
20180221|CPN|0|1027|2733|A
20180221|CPRT|0|2300|3500|A
20180221|CPRX|0|300|500|A
20180221|CPS|0|400|400|A
20180221|CPSI|0|400|400|A
20180221|CPT|0|1200|1700|A
20180221|CQH|0|6701|11982|A
20180221|CQP|550|15104|31006|A
20180221|CR|0|300|400|A
20180221|CRAI|0|0|100|A
20180221|CRAY|0|1590|2690|A
20180221|CRBP|0|199|299|A
20180221|CRC|0|100|300|A
20180221|CRCM|0|0|100|A
20180221|CREE|0|500|1200|A
20180221|CRESY|0|0|200|A
20180221|CRF|3000|6714|11912|A
20180221|CRH|0|408|1008|A
20180221|CRHM|996|996|996|A
20180221|CRI|0|200|400|A
20180221|CRIS|0|0|1200|A
20180221|CRK|0|500|1600|A
20180221|CRL|0|0|200|A
20180221|CRM|0|4500|7834|A
20180221|CRMD|190438|225501|359318|A
20180221|CRNT|0|100|100|A
20180221|CROX|0|200|200|A
20180221|CRR|0|1000|1300|A
20180221|CRS|0|400|400|A
20180221|CRSP|0|100|300|A
20180221|CRTO|0|100|100|A
20180221|CRUS|0|800|1552|A
20180221|CRVP|0|48|390|A
20180221|CRY|0|900|1000|A
20180221|CRZO|0|400|1300|A
20180221|CS|0|3220|3920|A
20180221|CSCO|0|27347|44097|A
20180221|CSFL|0|400|800|A
20180221|CSGP|0|100|100|A
20180221|CSGS|0|100|100|A
20180221|CSII|0|0|200|A
20180221|CSIQ|0|1300|2300|A
20180221|CSL|0|200|200|A
20180221|CSLT|0|125|125|A
20180221|CSOD|0|800|1800|A
20180221|CSQ|0|100|100|A
20180221|CSRA|0|700|4744|A
20180221|CSS|0|0|100|A
20180221|CSTE|0|718|818|A
20180221|CSTM|0|2500|5494|A
20180221|CSU|0|200|600|A
20180221|CSV|0|100|100|A
20180221|CSWI|0|100|100|A
20180221|CSX|0|5000|8986|A
20180221|CTAS|0|200|200|A
20180221|CTB|0|5800|6000|A
20180221|CTEK|326|457|3435|A
20180221|CTIC|0|100|200|A
20180221|CTL|0|10500|15600|A
20180221|CTLT|0|400|500|A
20180221|CTMX|0|100|200|A
20180221|CTO|0|618|4424|A
20180221|CTRE|0|0|500|A
20180221|CTRN|0|300|300|A
20180221|CTRP|0|1800|3100|A
20180221|CTS|0|600|1000|A
20180221|CTSH|0|3867|5167|A
20180221|CTSO|0|500|1900|A
20180221|CTT|0|800|900|A
20180221|CTXS|0|2800|3200|A
20180221|CUB|0|700|700|A
20180221|CUBE|0|2500|5227|A
20180221|CUBI|0|600|700|A
20180221|CUK|0|101|401|A
20180221|CURE|0|1100|1100|A
20180221|CURO|0|100|1000|A
20180221|CUTR|0|200|700|A
20180221|CUZ|0|5900|7900|A
20180221|CVA|0|1500|1861|A
20180221|CVE|1200|3179|6846|A
20180221|CVEO|0|1000|1800|A
20180221|CVG|0|1600|3300|A
20180221|CVGI|0|400|500|A
20180221|CVGW|0|300|500|A
20180221|CVI|0|0|100|A
20180221|CVLT|0|1200|2257|A
20180221|CVM|0|5252|10048|A
20180221|CVM WS|9950|9950|10650|A
20180221|CVNA|0|400|600|A
20180221|CVRR|0|2673|4614|A
20180221|CVRS|13|80644|107849|A
20180221|CVS|0|7200|11200|A
20180221|CVTI|0|0|100|A
20180221|CVU|300|1086|1774|A
20180221|CVX|0|3600|7895|A
20180221|CW|0|100|495|A
20180221|CWH|0|400|600|A
20180221|CWST|0|100|100|A
20180221|CWT|0|823|1523|A
20180221|CX|0|22200|28700|A
20180221|CXE|0|0|100|A
20180221|CXO|0|800|1500|A
20180221|CXP|0|400|600|A
20180221|CXRX|100|100|100|A
20180221|CXW|0|800|1400|A
20180221|CY|0|8000|9700|A
20180221|CYBE|0|400|400|A
20180221|CYBR|0|100|100|A
20180221|CYH|0|3200|4800|A
20180221|CYRX|0|100|300|A
20180221|CYS|0|4916|8316|A
20180221|CYTK|0|1400|2800|A
20180221|CZR|0|4124|18424|A
20180221|CZZ|0|800|900|A
20180221|D|0|11205|12105|A
20180221|DAKT|0|800|1300|A
20180221|DAL|0|4235|7835|A
20180221|DAN|0|1100|1500|A
20180221|DAR|0|1300|1300|A
20180221|DATA|0|1300|1800|A
20180221|DB|0|2300|3000|A
20180221|DBC|0|3400|3600|A
20180221|DBD|0|700|2300|A
20180221|DBEF|0|1300|5100|A
20180221|DBEU|0|0|1641|A
20180221|DBVT|0|315|315|A
20180221|DCAR|100|300|400|A
20180221|DCI|0|500|500|A
20180221|DCIX|0|0|100|A
20180221|DCM|0|100|300|A
20180221|DCOM|0|1000|2000|A
20180221|DCP|0|0|100|A
20180221|DCPH|0|200|200|A
20180221|DCT|0|200|200|A
20180221|DDD|0|1700|2400|A
20180221|DDR|0|6196|7791|A
20180221|DDS|0|800|800|A
20180221|DE|0|1000|1400|A
20180221|DEA|0|500|600|A
20180221|DECK|0|500|700|A
20180221|DEI|0|600|1400|A
20180221|DENN|0|500|1000|A
20180221|DEO|0|100|100|A
20180221|DEPO|0|1400|1500|A
20180221|DERM|0|0|200|A
20180221|DESP|0|700|800|A
20180221|DF|0|700|1200|A
20180221|DFIN|0|100|300|A
20180221|DFRG|0|900|1100|A
20180221|DFS|0|3768|4668|A
20180221|DG|0|3832|4832|A
20180221|DGRO|0|900|900|A
20180221|DGSE|0|0|200|A
20180221|DGX|0|400|800|A
20180221|DHI|0|8966|11966|A
20180221|DHIL|0|0|100|A
20180221|DHR|0|700|900|A
20180221|DHS|0|0|100|A
20180221|DHT|0|400|800|A
20180221|DHY|8700|12200|35399|A
20180221|DIA|0|800|1100|A
20180221|DIN|0|100|200|A
20180221|DIOD|0|500|500|A
20180221|DIS|0|1900|5500|A
20180221|DISCA|0|4760|10860|A
20180221|DISCK|0|4100|5000|A
20180221|DISH|0|3100|7578|A
20180221|DJP|0|100|100|A
20180221|DK|0|100|200|A
20180221|DKS|0|4600|5700|A
20180221|DKT|0|0|200|A
20180221|DLA|0|1537|2558|A
20180221|DLB|0|100|300|A
20180221|DLPH|0|400|1300|A
20180221|DLR|0|1200|1400|A
20180221|DLTH|0|200|200|A
20180221|DLTR|0|300|900|A
20180221|DM|0|300|400|A
20180221|DMF|0|1753|10555|A
20180221|DNB|0|300|500|A
20180221|DNKN|0|700|800|A
20180221|DNLI|0|100|100|A
20180221|DNN|199|10859|70980|A
20180221|DNOW|0|1636|2036|A
20180221|DNP|0|300|300|A
20180221|DNR|0|2600|3631|A
20180221|DO|0|2700|2800|A
20180221|DOC|0|3600|4800|A
20180221|DON|0|200|200|A
20180221|DOOR|0|300|2300|A
20180221|DORM|0|300|300|A
20180221|DOV|0|600|2300|A
20180221|DOVA|0|204|204|A
20180221|DOX|0|382|482|A
20180221|DPLO|0|500|700|A
20180221|DPS|0|1000|2100|A
20180221|DPW|225950|234332|337037|A
20180221|DPZ|0|5202|5502|A
20180221|DRE|0|3404|4204|A
20180221|DRH|0|3800|5900|A
20180221|DRI|0|700|1000|A
20180221|DRIP|0|100|100|A
20180221|DRNA|0|300|500|A
20180221|DRQ|0|1750|1950|A
20180221|DRRX|0|100|100|A
20180221|DRYS|0|200|200|A
20180221|DS|0|500|600|A
20180221|DSE|0|100|100|A
20180221|DSGX|700|900|900|A
20180221|DSKE|0|100|900|A
20180221|DSKEW|0|0|3632|A
20180221|DSLV|0|500|500|A
20180221|DSM|0|0|400|A
20180221|DSS|158|10315|18041|A
20180221|DST|0|300|1000|A
20180221|DSW|0|200|400|A
20180221|DSX|0|0|256|A
20180221|DTE|0|1200|1600|A
20180221|DUK|0|6800|9100|A
20180221|DUST|0|1800|3250|A
20180221|DVA|0|900|1800|A
20180221|DVAX|0|1512|2712|A
20180221|DVMT|0|100|100|A
20180221|DVN|3350|15699|51438|A
20180221|DVY|0|200|200|A
20180221|DWDP|0|6800|15700|A
20180221|DX|0|600|700|A
20180221|DXC|0|900|2200|A
20180221|DXD|0|1000|1000|A
20180221|DXJ|0|9300|19800|A
20180221|DXPE|0|100|100|A
20180221|DXR|0|0|250|A
20180221|DY|0|200|200|A
20180221|DYN|0|1400|1500|A
20180221|E|0|0|100|A
20180221|EA|0|2600|7061|A
20180221|EAD|1530|3952|10489|A
20180221|EAT|0|3000|4800|A
20180221|EBAY|0|5600|14600|A
20180221|EBF|0|500|500|A
20180221|EBIX|0|300|300|A
20180221|EBR|2500|7800|8600|A
20180221|EBR B|1325|1956|2056|A
20180221|EBS|0|100|300|A
20180221|EBSB|0|1158|1458|A
20180221|EC|0|1733|1833|A
20180221|ECA|2000|6800|12980|A
20180221|ECF|0|2900|7543|A
20180221|ECHO|0|1300|1800|A
20180221|ECL|0|1200|1900|A
20180221|ECPG|0|900|1000|A
20180221|ECR|0|100|200|A
20180221|ECYT|0|1000|4262|A
20180221|ED|0|6300|7700|A
20180221|EDAP|0|0|300|A
20180221|EDD|0|0|100|A
20180221|EDIT|300|1712|2012|A
20180221|EDR|0|300|300|A
20180221|EDU|0|1100|1410|A
20180221|EDZ|0|1700|1835|A
20180221|EE|0|1000|1500|A
20180221|EEM|0|156700|226400|A
20180221|EEMV|0|0|200|A
20180221|EEP|0|0|600|A
20180221|EEQ|0|300|400|A
20180221|EFA|0|11000|24900|A
20180221|EFG|0|0|100|A
20180221|EFII|0|100|200|A
20180221|EFSC|0|100|500|A
20180221|EFV|0|500|600|A
20180221|EFX|0|200|400|A
20180221|EGBN|0|200|300|A
20180221|EGHT|0|329|855|A
20180221|EGL|0|0|500|A
20180221|EGLT|0|300|400|A
20180221|EGN|0|100|400|A
20180221|EGO|2100|6000|9800|A
20180221|EGOV|0|100|374|A
20180221|EGP|0|200|500|A
20180221|EGRX|0|100|200|A
20180221|EGY|0|300|300|A
20180221|EHC|0|500|500|A
20180221|EIA|0|3296|5779|A
20180221|EIDO|0|2100|2900|A
20180221|EIG|0|100|200|A
20180221|EIGI|0|900|1000|A
20180221|EIGR|0|300|400|A
20180221|EIM|3945|6864|10600|A
20180221|EIO|0|100|100|A
20180221|EIV|0|400|1801|A
20180221|EIX|0|600|3400|A
20180221|EL|0|2100|3100|A
20180221|ELF|0|700|900|A
20180221|ELGX|0|200|200|A
20180221|ELMD|0|800|1473|A
20180221|ELP|700|1200|1300|A
20180221|ELS|0|400|500|A
20180221|ELVT|0|100|100|A
20180221|ELY|0|500|700|A
20180221|EMAN|0|1619|5511|A
20180221|EMB|0|600|900|A
20180221|EMD|0|300|300|A
20180221|EME|0|100|300|A
20180221|EMES|0|400|500|A
20180221|EMI|0|2500|4207|A
20180221|EMJ|0|0|696|A
20180221|EMKR|0|100|300|A
20180221|EMLP|0|100|200|A
20180221|EMN|0|1000|1600|A
20180221|EMR|0|1600|3000|A
20180221|EMX|0|220|3320|A
20180221|ENB|0|1300|5600|A
20180221|ENBL|0|800|800|A
20180221|ENDP|0|4700|5600|A
20180221|ENIA|0|300|400|A
20180221|ENIC|0|600|900|A
20180221|ENLC|0|1506|1906|A
20180221|ENR|0|1200|1500|A
20180221|ENRJ|1807|29828|58348|A
20180221|ENS|0|300|400|A
20180221|ENSG|0|0|100|A
20180221|ENSV|0|100|2090|A
20180221|ENT|0|500|500|A
20180221|ENTG|0|1800|3200|A
20180221|ENTL|0|0|100|A
20180221|ENV|0|200|600|A
20180221|ENVA|0|600|1100|A
20180221|ENX|150|1550|3428|A
20180221|ENZ|0|274|974|A
20180221|EOCC|0|300|300|A
20180221|EOD|0|100|100|A
20180221|EOG|0|1500|2700|A
20180221|EPAM|0|200|400|A
20180221|EPC|0|100|100|A
20180221|EPD|0|2874|3972|A
20180221|EPE|0|400|400|A
20180221|EPI|0|5800|6800|A
20180221|EPM|0|2472|11891|A
20180221|EPOL|0|0|200|A
20180221|EPP|0|500|800|A
20180221|EPR|0|300|400|A
20180221|EPZM|0|900|2200|A
20180221|EQC|0|1000|1400|A
20180221|EQGP|0|100|100|A
20180221|EQIX|0|1400|2300|A
20180221|EQM|0|300|300|A
20180221|EQR|0|5600|8449|A
20180221|EQT|0|5200|9750|A
20180221|ERC|791|7396|11398|A
20180221|ERF|0|1185|1485|A
20180221|ERH|0|400|2409|A
20180221|ERI|0|700|1200|A
20180221|ERIC|200|2300|2400|A
20180221|ERII|0|800|900|A
20180221|ERJ|400|2200|2700|A
20180221|ERN|43|46|7726|A
20180221|EROS|0|1500|3600|A
20180221|ERUS|0|2000|2000|A
20180221|ERX|0|5095|5095|A
20180221|ERY|0|100|500|A
20180221|ES|0|2000|2700|A
20180221|ESE|0|521|521|A
20180221|ESIO|0|100|100|A
20180221|ESL|0|300|500|A
20180221|ESNC|2800|11274|29687|A
20180221|ESND|0|100|200|A
20180221|ESNT|0|200|200|A
20180221|ESP|0|200|958|A
20180221|ESPR|0|300|600|A
20180221|ESRT|0|1290|2290|A
20180221|ESRX|0|1100|3300|A
20180221|ESS|0|100|100|A
20180221|ESTE|0|100|300|A
20180221|ESV|0|8800|25729|A
20180221|ETE|0|3200|9500|A
20180221|ETFC|0|400|600|A
20180221|ETG|0|0|200|A
20180221|ETH|0|600|900|A
20180221|ETJ|0|200|1200|A
20180221|ETM|0|3197|3197|A
20180221|ETN|0|920|5620|A
20180221|ETP|0|900|5300|A
20180221|ETR|0|1600|1800|A
20180221|ETSY|0|2400|7100|A
20180221|ETV|0|300|300|A
20180221|ETW|0|100|100|A
20180221|EUFN|0|300|300|A
20180221|EUM|0|0|149|A
20180221|EURL|0|400|400|A
20180221|EURN|0|600|600|A
20180221|EV|0|0|100|A
20180221|EVBN|0|693|1198|A
20180221|EVC|0|600|600|A
20180221|EVH|0|1200|2666|A
20180221|EVHC|0|1300|1500|A
20180221|EVI|800|1512|3289|A
20180221|EVJ|0|0|1132|A
20180221|EVM|0|2600|10900|A
20180221|EVP|336|636|1800|A
20180221|EVR|0|300|300|A
20180221|EVRI|0|300|560|A
20180221|EVTC|0|3906|4706|A
20180221|EVV|37|2595|21394|A
20180221|EVY|0|139|1371|A
20180221|EW|0|500|600|A
20180221|EWA|0|4800|6487|A
20180221|EWBC|0|100|100|A
20180221|EWC|0|8300|8400|A
20180221|EWG|0|1500|1600|A
20180221|EWH|0|4500|6200|A
20180221|EWI|0|3500|4700|A
20180221|EWJ|0|11640|20627|A
20180221|EWL|0|900|1400|A
20180221|EWM|0|11278|14778|A
20180221|EWMC|0|0|100|A
20180221|EWN|0|400|400|A
20180221|EWP|0|3400|4700|A
20180221|EWQ|0|200|200|A
20180221|EWS|0|1500|1900|A
20180221|EWT|0|21869|24369|A
20180221|EWU|0|6400|8000|A
20180221|EWW|0|16000|20900|A
20180221|EWY|0|10700|17000|A
20180221|EWZ|0|11050|17350|A
20180221|EXAS|0|8100|8700|A
20180221|EXC|0|8900|26876|A
20180221|EXEL|0|0|1000|A
20180221|EXG|0|100|100|A
20180221|EXK|0|1100|2300|A
20180221|EXLS|0|200|300|A
20180221|EXPD|0|1000|1400|A
20180221|EXPE|0|1200|1900|A
20180221|EXPO|0|200|400|A
20180221|EXPR|0|400|700|A
20180221|EXR|0|300|490|A
20180221|EXTN|0|200|200|A
20180221|EXTR|0|700|2100|A
20180221|EXXI|0|700|700|A
20180221|EYES|0|0|200|A
20180221|EZPW|0|400|500|A
20180221|EZU|0|23700|34799|A
20180221|F|0|26140|59569|A
20180221|FAF|0|100|200|A
20180221|FANG|0|700|1000|A
20180221|FANH|0|300|300|A
20180221|FARM|0|263|363|A
20180221|FARO|0|400|500|A
20180221|FAS|0|3423|6443|A
20180221|FAST|0|600|700|A
20180221|FATE|0|2100|2900|A
20180221|FAX|2155|17185|46154|A
20180221|FAZ|0|1478|1778|A
20180221|FB|0|8200|14871|A
20180221|FBC|0|300|300|A
20180221|FBHS|0|800|1200|A
20180221|FBK|0|0|100|A
20180221|FBM|0|100|100|A
20180221|FBNC|0|100|100|A
20180221|FBP|0|900|21800|A
20180221|FBR|0|1600|3200|A
20180221|FCAU|0|900|2873|A
20180221|FCB|0|300|300|A
20180221|FCE A|200|300|900|A
20180221|FCEL|0|5300|5300|A
20180221|FCF|0|1021|1221|A
20180221|FCFS|0|400|400|A
20180221|FCO|1063|1185|3845|A
20180221|FCX|0|19467|36011|A
20180221|FDC|0|3919|11689|A
20180221|FDEF|0|300|300|A
20180221|FDP|0|200|300|A
20180221|FDS|0|100|400|A
20180221|FDX|0|400|500|A
20180221|FE|0|5900|16200|A
20180221|FELE|0|100|400|A
20180221|FEN|0|3277|8226|A
20180221|FENG|0|0|800|A
20180221|FET|0|3400|3700|A
20180221|FEYE|0|800|4668|A
20180221|FEZ|0|5100|12200|A
20180221|FFBC|0|319|319|A
20180221|FFIN|0|400|400|A
20180221|FFIV|0|100|100|A
20180221|FFWM|0|100|100|A
20180221|FG|0|100|500|A
20180221|FGEN|0|200|300|A
20180221|FHB|0|0|100|A
20180221|FHN|0|4072|5672|A
20180221|FI|0|1074|1074|A
20180221|FIBK|0|700|1600|A
20180221|FII|0|1416|1616|A
20180221|FINL|0|400|1000|A
20180221|FIS|0|200|400|A
20180221|FISV|0|600|600|A
20180221|FIT|0|3900|7906|A
20180221|FITB|0|4900|8400|A
20180221|FIVE|0|1700|2200|A
20180221|FIVN|0|200|562|A
20180221|FIX|0|618|949|A
20180221|FIZZ|0|100|100|A
20180221|FL|0|1000|1600|A
20180221|FLDM|0|200|300|A
20180221|FLEX|0|5934|8034|A
20180221|FLIR|0|1200|3900|A
20180221|FLO|0|1100|1699|A
20180221|FLOT|0|200|200|A
20180221|FLR|0|4100|4600|A
20180221|FLRN|0|100|100|A
20180221|FLS|0|1300|1900|A
20180221|FLXN|0|0|300|A
20180221|FLY|0|100|100|A
20180221|FMBI|0|200|300|A
20180221|FMC|0|400|400|A
20180221|FMS|0|597|897|A
20180221|FMSA|0|3600|5400|A
20180221|FMX|0|300|400|A
20180221|FN|0|0|300|A
20180221|FNB|0|2600|4900|A
20180221|FND|0|100|200|A
20180221|FNF|0|1400|2000|A
20180221|FNGN|0|1100|2000|A
20180221|FNJN|0|300|600|A
20180221|FNKO|0|100|100|A
20180221|FNSR|0|900|900|A
20180221|FNV|500|600|800|A
20180221|FOE|0|100|200|A
20180221|FOGO|0|0|100|A
20180221|FOLD|0|2477|7304|A
20180221|FOMX|0|100|100|A
20180221|FONR|0|100|100|A
20180221|FOR|0|200|200|A
20180221|FORM|0|200|797|A
20180221|FOSL|0|4600|5500|A
20180221|FOX|0|700|1500|A
20180221|FOXA|0|5800|6800|A
20180221|FOXF|0|700|900|A
20180221|FPE|0|100|200|A
20180221|FPH|0|100|600|A
20180221|FPI|0|100|300|A
20180221|FPRX|0|100|200|A
20180221|FR|0|1800|2600|A
20180221|FRAC|0|400|500|A
20180221|FRAN|0|900|1700|A
20180221|FRC|0|1300|1700|A
20180221|FRD|0|711|1211|A
20180221|FRED|0|1700|2500|A
20180221|FRGI|0|200|400|A
20180221|FRME|0|800|1000|A
20180221|FRO|0|586|686|A
20180221|FRPH|0|100|100|A
20180221|FRPT|0|300|900|A
20180221|FRT|0|200|200|A
20180221|FRTA|0|200|200|A
20180221|FSB|0|100|100|A
20180221|FSI|120|120|220|A
20180221|FSIC|0|471|571|A
20180221|FSLR|0|100|498|A
20180221|FSM|300|300|300|A
20180221|FSNN|0|0|400|A
20180221|FSP|0|52975|100072|A
20180221|FSS|0|200|200|A
20180221|FTAI|0|0|100|A
20180221|FTD|0|600|900|A
20180221|FTF|0|6324|9567|A
20180221|FTI|0|3101|3901|A
20180221|FTK|0|1400|2900|A
20180221|FTNT|0|1800|2500|A
20180221|FTNW|660|2032|5371|A
20180221|FTR|0|1600|2400|A
20180221|FTS|100|700|800|A
20180221|FTSM|0|100|200|A
20180221|FTV|0|200|200|A
20180221|FUL|0|500|600|A
20180221|FULT|0|500|800|A
20180221|FUN|0|100|100|A
20180221|FWONA|0|100|100|A
20180221|FWONK|0|200|453|A
20180221|FWRD|0|339|739|A
20180221|FXG|0|100|100|A
20180221|FXI|0|23552|97242|A
20180221|G|0|200|700|A
20180221|GAB|0|0|200|A
20180221|GAIN|0|100|200|A
20180221|GALT|0|0|200|A
20180221|GATX|0|100|100|A
20180221|GBCI|0|300|5215|A
20180221|GBDC|0|0|100|A
20180221|GBNK|0|0|100|A
20180221|GBR|0|2151|2251|A
20180221|GBT|0|1000|1700|A
20180221|GBX|0|200|300|A
20180221|GCAP|0|200|400|A
20180221|GCI|0|300|1200|A
20180221|GCO|0|1164|1864|A
20180221|GCP|0|500|1400|A
20180221|GD|0|1000|1100|A
20180221|GDDY|0|1500|1820|A
20180221|GDEN|0|300|700|A
20180221|GDI|0|300|300|A
20180221|GDOT|0|100|200|A
20180221|GDP|0|4319|5014|A
20180221|GDS|0|400|900|A
20180221|GDX|0|12179|18515|A
20180221|GDXJ|0|37597|113997|A
20180221|GE|0|50354|63158|A
20180221|GEF|0|100|200|A
20180221|GEL|0|300|300|A
20180221|GEMP|0|100|200|A
20180221|GEO|0|1300|1800|A
20180221|GERN|0|900|900|A
20180221|GES|0|200|300|A
20180221|GFA|0|100|100|A
20180221|GFF|0|400|500|A
20180221|GFI|0|2800|4000|A
20180221|GG|1000|3600|5800|A
20180221|GGB|500|28211|37863|A
20180221|GGG|0|200|200|A
20180221|GGN|13158|24071|59653|A
20180221|GGN PRB|0|100|300|A
20180221|GGP|0|4300|11800|A
20180221|GHDX|0|300|400|A
20180221|GHL|0|2300|3332|A
20180221|GHY|0|300|600|A
20180221|GIB|500|600|900|A
20180221|GIII|0|100|200|A
20180221|GIL|800|2200|7300|A
20180221|GILD|0|900|2800|A
20180221|GIS|0|3700|4700|A
20180221|GKOS|0|200|200|A
20180221|GLAD|0|0|100|A
20180221|GLD|0|2500|3334|A
20180221|GLDD|0|300|900|A
20180221|GLF|0|500|4210|A
20180221|GLNG|0|200|300|A
20180221|GLO|1299|5399|7593|A
20180221|GLOB|0|100|200|A
20180221|GLOG|0|1700|3700|A
20180221|GLOP|0|200|200|A
20180221|GLOW|879|4214|20996|A
20180221|GLPG|0|0|100|A
20180221|GLPI|0|600|2900|A
20180221|GLQ|0|7892|14319|A
20180221|GLRE|0|500|1000|A
20180221|GLT|0|200|200|A
20180221|GLU|0|200|2532|A
20180221|GLUU|0|700|1800|A
20180221|GLV|0|0|1410|A
20180221|GLW|0|4376|10321|A
20180221|GLYC|0|0|1249|A
20180221|GM|0|8541|18818|A
20180221|GME|0|3800|6400|A
20180221|GMED|0|300|400|A
20180221|GMLP|0|100|600|A
20180221|GMO|224|13819|26299|A
20180221|GMS|0|100|100|A
20180221|GNBC|0|1000|1600|A
20180221|GNC|0|900|1100|A
20180221|GNCA|0|100|100|A
20180221|GNL|0|600|882|A
20180221|GNMK|0|500|600|A
20180221|GNRT|0|100|100|A
20180221|GNTX|0|3000|4500|A
20180221|GNW|0|901|1401|A
20180221|GOGL|0|100|300|A
20180221|GOGO|0|5900|7500|A
20180221|GOL|200|400|1400|A
20180221|GOLD|100|1500|1900|A
20180221|GOLF|0|100|200|A
20180221|GOOD|0|100|500|A
20180221|GOOG|0|1900|3800|A
20180221|GOOGL|0|1000|2100|A
20180221|GOOS|0|200|200|A
20180221|GORO|2433|17431|38477|A
20180221|GOV|0|700|1000|A
20180221|GOVNI|0|400|400|A
20180221|GPC|0|100|200|A
20180221|GPI|0|100|200|A
20180221|GPK|0|1900|5700|A
20180221|GPL|7196|21014|26260|A
20180221|GPMT|0|200|500|A
20180221|GPN|0|1000|1200|A
20180221|GPOR|0|3925|6233|A
20180221|GPRE|0|1700|2500|A
20180221|GPRO|0|200|927|A
20180221|GPS|0|6700|7300|A
20180221|GPT|0|1600|3700|A
20180221|GPX|0|0|100|A
20180221|GRA|0|400|900|A
20180221|GREK|0|200|300|A
20180221|GRF|0|100|100|A
20180221|GRFS|0|100|600|A
20180221|GRMN|0|2900|6500|A
20180221|GRP U|100|100|500|A
20180221|GRPN|0|8577|10077|A
20180221|GRUB|0|300|800|A
20180221|GS|0|1300|4413|A
20180221|GSAT|14759|173586|249115|A
20180221|GSB|0|2201|3056|A
20180221|GSBD|0|0|100|A
20180221|GSG|0|100|100|A
20180221|GSK|0|2000|4800|A
20180221|GSM|0|100|100|A
20180221|GSS|3200|29639|79733|A
20180221|GST|960|98543|181367|A
20180221|GST PRA|0|1950|1950|A
20180221|GST PRB|0|100|400|A
20180221|GSUM|0|0|200|A
20180221|GSV|2940|19627|48102|A
20180221|GT|0|2755|3355|A
20180221|GTE|14402|89790|107994|A
20180221|GTLS|0|4542|4542|A
20180221|GTN|0|1500|3247|A
20180221|GTS|0|200|300|A
20180221|GTT|0|100|100|A
20180221|GTXI|0|0|100|A
20180221|GTY|0|100|100|A
20180221|GUSH|0|1100|1100|A
20180221|GV|231|5055|11243|A
20180221|GVP|0|400|1100|A
20180221|GWB|0|300|400|A
20180221|GWPH|0|200|200|A
20180221|GWR|0|4200|4200|A
20180221|GWRE|0|600|600|A
20180221|GWW|0|500|700|A
20180221|GXP|0|700|2300|A
20180221|H|0|100|500|A
20180221|HA|0|2200|4016|A
20180221|HABT|0|2040|3340|A
20180221|HACK|0|100|100|A
20180221|HAE|0|100|300|A
20180221|HAFC|0|300|300|A
20180221|HAIN|0|1600|2100|A
20180221|HAL|100|7000|11472|A
20180221|HALO|0|2600|3500|A
20180221|HAS|0|500|1100|A
20180221|HASI|0|300|1100|A
20180221|HAWK|0|0|3500|A
20180221|HAYN|0|100|100|A
20180221|HBAN|0|8600|17051|A
20180221|HBHC|0|1585|2477|A
20180221|HBI|0|4300|6200|A
20180221|HBIO|0|0|100|A
20180221|HBM|900|2480|3580|A
20180221|HCA|0|600|1000|A
20180221|HCAC U|0|0|5000|A
20180221|HCC|0|300|400|A
20180221|HCHC|0|0|300|A
20180221|HCI|0|500|500|A
20180221|HCKT|0|0|200|A
20180221|HCLP|0|300|700|A
20180221|HCM|0|200|300|A
20180221|HCN|0|1900|3600|A
20180221|HCP|0|3437|7137|A
20180221|HCSG|0|100|300|A
20180221|HD|0|2800|6100|A
20180221|HDB|100|200|400|A
20180221|HDP|100|700|1100|A
20180221|HDS|0|731|1731|A
20180221|HDSN|0|500|500|A
20180221|HE|0|400|1000|A
20180221|HEB|50|3984|14464|A
20180221|HEDJ|0|800|3910|A
20180221|HEES|0|100|600|A
20180221|HEI|0|300|300|A
20180221|HEI A|0|100|100|A
20180221|HELE|0|300|300|A
20180221|HES|0|6000|9200|A
20180221|HESM|0|300|300|A
20180221|HEWJ|0|1000|1000|A
20180221|HEZU|0|400|400|A
20180221|HF|0|200|300|A
20180221|HFC|0|4408|5208|A
20180221|HFRO|0|0|100|A
20180221|HFWA|0|100|400|A
20180221|HGV|0|300|500|A
20180221|HI|0|300|673|A
20180221|HIBB|0|200|600|A
20180221|HIFR|0|0|100|A
20180221|HIG|0|2500|5800|A
20180221|HIIQ|0|200|200|A
20180221|HIMX|0|200|800|A
20180221|HIVE|0|0|200|A
20180221|HIW|0|900|1300|A
20180221|HIX|0|100|100|A
20180221|HK|0|2770|4470|A
20180221|HL|0|2116|2116|A
20180221|HLF|0|300|500|A
20180221|HLG|0|0|4400|A
20180221|HLI|0|200|200|A
20180221|HLIT|0|0|200|A
20180221|HLM PR|0|116|116|A
20180221|HLNE|0|0|100|A
20180221|HLT|0|300|1200|A
20180221|HLTH|500|1500|30672|A
20180221|HLX|0|1600|2500|A
20180221|HMC|0|500|600|A
20180221|HMHC|0|200|748|A
20180221|HMI|0|0|200|A
20180221|HMLP|0|0|100|A
20180221|HMN|0|200|800|A
20180221|HMNY|0|100|1100|A
20180221|HMST|0|1200|1451|A
20180221|HMSY|0|400|400|A
20180221|HMTV|0|0|100|A
20180221|HMY|0|900|1500|A
20180221|HNI|0|500|600|A
20180221|HNRG|0|0|100|A
20180221|HNW|0|100|1875|A
20180221|HOG|0|3700|4400|A
20180221|HOLX|0|1000|1300|A
20180221|HOMB|0|367|567|A
20180221|HOME|0|1200|1840|A
20180221|HON|0|1200|2800|A
20180221|HOPE|0|100|100|A
20180221|HOS|0|100|100|A
20180221|HOV|0|8200|8600|A
20180221|HP|0|400|500|A
20180221|HPE|0|6566|9066|A
20180221|HPP|0|1500|2500|A
20180221|HPQ|0|3300|4800|A
20180221|HPS|0|100|100|A
20180221|HPT|0|500|600|A
20180221|HQY|0|300|300|A
20180221|HR|0|1700|2700|A
20180221|HRB|0|1800|3600|A
20180221|HRC|0|300|500|A
20180221|HRG|0|1700|1800|A
20180221|HRL|0|9800|10400|A
20180221|HRS|0|600|600|A
20180221|HRTG|0|100|400|A
20180221|HRTX|0|1529|1929|A
20180221|HSBC|0|2900|3100|A
20180221|HSC|0|200|1100|A
20180221|HSIC|0|3900|6001|A
20180221|HSII|0|0|100|A
20180221|HSKA|0|100|200|A
20180221|HST|0|10800|13600|A
20180221|HSY|0|200|1400|A
20180221|HT|0|0|800|A
20180221|HTA|0|1700|2400|A
20180221|HTBK|0|300|400|A
20180221|HTGC|0|0|791|A
20180221|HTGM|300|300|500|A
20180221|HTH|0|0|2000|A
20180221|HTHT|0|0|100|A
20180221|HTLD|0|300|300|A
20180221|HTLF|0|200|200|A
20180221|HTM|210|1800|4713|A
20180221|HTZ|0|700|3162|A
20180221|HUBB|0|100|100|A
20180221|HUBG|0|700|900|A
20180221|HUBS|0|1700|2300|A
20180221|HUD|0|0|100|A
20180221|HUM|0|200|1300|A
20180221|HUN|0|2767|6467|A
20180221|HURN|0|400|500|A
20180221|HUSA|217|12021|21127|A
20180221|HVT|0|790|1290|A
20180221|HXL|0|300|400|A
20180221|HYD|0|100|100|A
20180221|HYG|0|15546|139878|A
20180221|HYGS|300|300|300|A
20180221|HYI|0|0|100|A
20180221|HYT|0|0|1700|A
20180221|HZN|0|300|300|A
20180221|HZNP|0|2700|5200|A
20180221|HZO|0|0|475|A
20180221|I|0|900|900|A
20180221|IAC|0|100|200|A
20180221|IAF|285|1559|2614|A
20180221|IAG|0|21600|23200|A
20180221|IART|0|300|900|A
20180221|IAU|0|700|1300|A
20180221|IBB|0|800|2600|A
20180221|IBIO|4994|22084|42191|A
20180221|IBKC|0|396|596|A
20180221|IBKR|0|300|300|A
20180221|IBM|0|3600|6700|A
20180221|IBN|0|8108|13508|A
20180221|IBOC|0|700|900|A
20180221|IBP|0|100|100|A
20180221|IBTX|0|500|500|A
20180221|ICAD|0|0|100|A
20180221|ICD|0|100|300|A
20180221|ICE|0|1778|3178|A
20180221|ICFI|0|100|200|A
20180221|ICHR|0|0|100|A
20180221|ICL|0|300|300|A
20180221|ICLR|0|0|100|A
20180221|ICON|0|0|100|A
20180221|ICPT|0|800|900|A
20180221|IDA|0|100|200|A
20180221|IDCC|0|1000|1400|A
20180221|IDN|0|11183|57627|A
20180221|IDRA|0|1500|2700|A
20180221|IDT|0|100|100|A
20180221|IDTI|0|1400|1500|A
20180221|IDV|0|100|200|A
20180221|IDXX|0|100|800|A
20180221|IEC|0|0|750|A
20180221|IEF|0|800|1200|A
20180221|IEFA|0|29368|55520|A
20180221|IEI|0|0|100|A
20180221|IEMG|100|42200|143221|A
20180221|IEUR|0|3500|3500|A
20180221|IEV|0|1400|2800|A
20180221|IEX|0|200|200|A
20180221|IF|3000|3100|3900|A
20180221|IFF|0|450|450|A
20180221|IFN|0|0|100|A
20180221|IGC|829|12071|40659|A
20180221|IGF|0|1034|1034|A
20180221|IGR|0|0|100|A
20180221|IGT|0|400|900|A
20180221|IHG|0|100|100|A
20180221|IHT|0|0|100|A
20180221|IIIN|0|200|300|A
20180221|IIM|0|100|200|A
20180221|IIPR|0|100|100|A
20180221|IIVI|0|9056|10556|A
20180221|IJH|0|100|400|A
20180221|IJR|0|14000|16000|A
20180221|ILF|0|2600|3300|A
20180221|ILG|0|2000|2600|A
20180221|ILMN|0|1500|1700|A
20180221|ILPT|0|100|100|A
20180221|IMAX|0|1300|2600|A
20180221|IMDZ|0|900|1200|A
20180221|IMGN|100|10900|12000|A
20180221|IMH|0|1245|1914|A
20180221|IMI|0|0|300|A
20180221|IMKTA|0|0|100|A
20180221|IMMR|0|200|700|A
20180221|IMMU|0|1362|1362|A
20180221|IMNP|200|200|200|A
20180221|IMO|6789|21394|24023|A
20180221|IMPV|0|100|1398|A
20180221|IMUC|24074|30454|78253|A
20180221|IMUC WS|100|500|800|A
20180221|INAP|0|0|394|A
20180221|INCY|0|200|200|A
20180221|INDA|0|13400|18500|A
20180221|INDY|0|100|100|A
20180221|INFI|0|0|100|A
20180221|INFN|0|1700|4000|A
20180221|INFO|0|300|800|A
20180221|INFU|0|200|200|A
20180221|INFY|0|1900|2350|A
20180221|ING|300|1400|2200|A
20180221|INGN|0|100|100|A
20180221|INGR|0|200|400|A
20180221|INN|0|100|600|A
20180221|INO|0|2200|2200|A
20180221|INOV|400|3684|4984|A
20180221|INP|0|100|100|A
20180221|INPX|400|400|1100|A
20180221|INS|0|52|199|A
20180221|INSM|0|0|500|A
20180221|INST|0|1853|2853|A
20180221|INSW|0|100|100|A
20180221|INT|0|0|800|A
20180221|INTC|0|15341|32241|A
20180221|INTL|0|100|200|A
20180221|INTT|0|2412|5087|A
20180221|INTU|0|761|1161|A
20180221|INUV|0|1400|3498|A
20180221|INVA|0|200|300|A
20180221|INVE|0|400|600|A
20180221|INVH|0|2800|4200|A
20180221|INWK|0|200|600|A
20180221|INXN|0|100|300|A
20180221|IO|0|1637|2837|A
20180221|IONS|0|200|200|A
20180221|IOSP|0|300|300|A
20180221|IOVA|0|1285|1559|A
20180221|IP|0|1100|2100|A
20180221|IPAR|0|100|100|A
20180221|IPCC|0|0|100|A
20180221|IPE|0|100|200|A
20180221|IPG|0|4711|6324|A
20180221|IPGP|0|100|200|A
20180221|IPHI|0|500|500|A
20180221|IPI|0|300|300|A
20180221|IPOA|0|0|100|A
20180221|IPXL|0|2000|2300|A
20180221|IQI|0|100|100|A
20180221|IQV|0|100|200|A
20180221|IR|0|1100|2100|A
20180221|IRBT|0|2200|3000|A
20180221|IRDM|0|2377|2477|A
20180221|IRET|0|300|500|A
20180221|IRM|0|1300|3100|A
20180221|IRS|0|0|600|A
20180221|IRT|0|1200|1300|A
20180221|IRTC|500|600|600|A
20180221|IRWD|0|2000|2700|A
20180221|ISBC|0|3100|3600|A
20180221|ISCA|0|678|978|A
20180221|ISD|0|100|900|A
20180221|ISL|0|0|200|A
20180221|ISR|0|1494|12402|A
20180221|ISRG|0|100|800|A
20180221|ITB|0|21384|24284|A
20180221|ITCI|0|2597|3197|A
20180221|ITG|0|200|600|A
20180221|ITGR|0|0|100|A
20180221|ITI|0|400|400|A
20180221|ITRI|0|393|793|A
20180221|ITT|0|200|600|A
20180221|ITUB|700|5357|9557|A
20180221|ITUS|0|200|200|A
20180221|ITW|0|300|2400|A
20180221|IVAC|0|100|100|A
20180221|IVC|0|500|1300|A
20180221|IVE|0|200|200|A
20180221|IVR|0|2600|3600|A
20180221|IVTY|0|100|100|A
20180221|IVV|0|1000|3560|A
20180221|IVZ|0|2700|12019|A
20180221|IWB|0|600|600|A
20180221|IWD|0|500|1100|A
20180221|IWF|0|1100|1100|A
20180221|IWM|0|13900|23400|A
20180221|IWO|0|0|100|A
20180221|IWR|0|0|100|A
20180221|IWS|0|100|800|A
20180221|IX|0|100|200|A
20180221|IYE|0|200|400|A
20180221|IYF|0|100|100|A
20180221|IYM|0|0|200|A
20180221|IYR|0|14599|16199|A
20180221|JACK|0|200|500|A
20180221|JAG|0|1700|1700|A
20180221|JAGX|0|0|550|A
20180221|JAKK|0|200|400|A
20180221|JASO|0|538|538|A
20180221|JAZZ|0|600|900|A
20180221|JBGS|0|100|300|A
20180221|JBHT|0|400|500|A
20180221|JBL|0|1600|2300|A
20180221|JBLU|0|800|3800|A
20180221|JBT|0|100|100|A
20180221|JCAP|0|500|600|A
20180221|JCI|0|4421|6621|A
20180221|JCOM|0|300|300|A
20180221|JCP|0|15900|20300|A
20180221|JD|0|11473|35740|A
20180221|JDST|0|2500|4802|A
20180221|JEC|0|500|800|A
20180221|JELD|400|1100|18206|A
20180221|JHG|0|1600|2200|A
20180221|JHS|0|100|100|A
20180221|JILL|0|200|300|A
20180221|JJSF|0|100|300|A
20180221|JKHY|0|300|300|A
20180221|JKS|0|200|500|A
20180221|JLL|0|400|400|A
20180221|JMBA|0|0|100|A
20180221|JMEI|0|100|2700|A
20180221|JMF|0|100|100|A
20180221|JNCE|0|0|100|A
20180221|JNJ|0|1600|2700|A
20180221|JNK|0|7600|8600|A
20180221|JNPR|0|2300|5094|A
20180221|JNUG|0|25119|38652|A
20180221|JOB|150|150|150|A
20180221|JOE|0|510|1510|A
20180221|JONE|0|1600|1700|A
20180221|JPM|0|8433|12488|A
20180221|JPM PRG|0|2500|3200|A
20180221|JPS|0|100|100|A
20180221|JRJR|3000|10516|59363|A
20180221|JRVR|0|200|300|A
20180221|JT|0|200|300|A
20180221|JUNO|0|4452|13091|A
20180221|JW A|0|700|800|A
20180221|JWN|0|1000|1200|A
20180221|K|0|1700|3800|A
20180221|KAI|0|100|100|A
20180221|KAR|0|100|500|A
20180221|KB|0|100|100|A
20180221|KBAL|0|100|200|A
20180221|KBE|2600|29000|32100|A
20180221|KBH|0|3626|4711|A
20180221|KBR|0|900|1700|A
20180221|KDMN|0|1500|1800|A
20180221|KEG|0|300|400|A
20180221|KELYA|0|200|200|A
20180221|KEM|0|300|700|A
20180221|KEP|0|200|200|A
20180221|KERX|0|1200|1200|A
20180221|KEX|0|1500|1800|A
20180221|KEY|0|4100|6468|A
20180221|KEYS|0|1000|1700|A
20180221|KEYW|0|200|600|A
20180221|KFRC|0|0|500|A
20180221|KFY|0|100|600|A
20180221|KGC|0|15512|20525|A
20180221|KHC|0|3260|6960|A
20180221|KIE|0|100|200|A
20180221|KIM|0|3400|5400|A
20180221|KIRK|0|300|750|A
20180221|KKR|0|500|1300|A
20180221|KL|900|1500|4100|A
20180221|KLAC|0|805|805|A
20180221|KLDX|11276|75234|86983|A
20180221|KLIC|0|200|300|A
20180221|KLXI|0|200|400|A
20180221|KMB|0|1100|1800|A
20180221|KMF|0|100|100|A
20180221|KMI|0|10599|34107|A
20180221|KMPR|0|300|500|A
20180221|KMT|0|0|100|A
20180221|KMX|0|4200|5500|A
20180221|KN|0|2600|3000|A
20180221|KND|0|1718|3911|A
20180221|KNL|0|300|400|A
20180221|KNX|0|1400|3205|A
20180221|KO|0|7500|14900|A
20180221|KODK|0|3530|6690|A
20180221|KOF|0|100|100|A
20180221|KOP|0|0|200|A
20180221|KOPN|0|700|1385|A
20180221|KORS|0|1400|1800|A
20180221|KOS|0|1295|1395|A
20180221|KR|0|7693|11893|A
20180221|KRA|0|300|1500|A
20180221|KRC|0|500|600|A
20180221|KRE|10100|44300|64708|A
20180221|KREF|0|200|200|A
20180221|KRG|0|1100|1800|A
20180221|KRNT|0|500|600|A
20180221|KRNY|0|400|728|A
20180221|KRO|0|500|500|A
20180221|KRP|0|0|100|A
20180221|KS|0|800|1200|A
20180221|KSS|0|1500|4900|A
20180221|KSU|0|300|300|A
20180221|KT|0|2568|5959|A
20180221|KTF|0|100|100|A
20180221|KTOS|0|2800|3200|A
20180221|KTWO|0|100|200|A
20180221|KURA|0|700|900|A
20180221|KW|0|2597|3594|A
20180221|KWEB|0|0|400|A
20180221|L|0|600|1000|A
20180221|LABD|0|5900|11900|A
20180221|LABL|0|400|600|A
20180221|LABU|0|800|2300|A
20180221|LAC|300|300|300|A
20180221|LAD|0|1100|1100|A
20180221|LADR|0|1100|1300|A
20180221|LAMR|0|400|400|A
20180221|LANC|0|100|100|A
20180221|LAQ|0|100|2200|A
20180221|LAYN|0|300|600|A
20180221|LAZ|0|500|700|A
20180221|LB|0|7180|7480|A
20180221|LBRDK|0|200|200|A
20180221|LBRT|0|200|400|A
20180221|LBTYA|0|700|2000|A
20180221|LBTYK|0|4100|4800|A
20180221|LBY|885|15379|24354|A
20180221|LC|700|3600|6976|A
20180221|LCI|0|2400|3000|A
20180221|LCII|0|200|200|A
20180221|LCM|0|0|200|A
20180221|LCUT|0|100|100|A
20180221|LDL|0|300|1000|A
20180221|LDOS|0|400|1700|A
20180221|LE|0|491|491|A
20180221|LEA|0|100|100|A
20180221|LECO|0|100|900|A
20180221|LEG|0|100|400|A
20180221|LEN|0|2500|3500|A
20180221|LEN B|0|0|100|A
20180221|LEO|0|0|200|A
20180221|LEU|0|0|1136|A
20180221|LEVB|0|150|4909|A
20180221|LEXEA|0|100|100|A
20180221|LFC|0|0|2100|A
20180221|LFGR|0|100|100|A
20180221|LFIN|0|0|100|A
20180221|LFUS|0|200|200|A
20180221|LGF A|0|600|800|A
20180221|LH|0|100|100|A
20180221|LHCG|0|200|200|A
20180221|LHO|100|18447|27737|A
20180221|LII|0|200|200|A
20180221|LILAK|0|200|500|A
20180221|LIND|0|0|100|A
20180221|LION|0|100|400|A
20180221|LIQT|200|300|9000|A
20180221|LITE|0|2981|4081|A
20180221|LIVN|0|0|3600|A
20180221|LJPC|0|200|200|A
20180221|LKFN|0|0|100|A
20180221|LKQ|0|600|1800|A
20180221|LKSD|0|0|300|A
20180221|LL|0|700|900|A
20180221|LLEX|1200|21608|26236|A
20180221|LLL|0|200|200|A
20180221|LLNW|0|900|1100|A
20180221|LLY|0|1400|2945|A
20180221|LM|0|600|1100|A
20180221|LMAT|0|1600|2000|A
20180221|LMNX|0|100|100|A
20180221|LMT|0|600|1000|A
20180221|LN|0|153|153|A
20180221|LNC|0|500|800|A
20180221|LNCE|0|1700|1700|A
20180221|LNDC|0|200|200|A
20180221|LNG|951|112680|171959|A
20180221|LNN|0|100|200|A
20180221|LNT|0|1400|2500|A
20180221|LNTH|0|200|440|A
20180221|LOB|0|300|723|A
20180221|LOCO|0|500|1100|A
20180221|LODE|544|11499|50943|A
20180221|LOGI|0|200|500|A
20180221|LOGM|0|600|600|A
20180221|LOPE|0|400|400|A
20180221|LOV|0|300|400|A
20180221|LOW|0|1700|3700|A
20180221|LPG|0|200|200|A
20180221|LPI|0|5900|11900|A
20180221|LPL|0|500|1100|A
20180221|LPLA|0|200|500|A
20180221|LPNT|0|700|700|A
20180221|LPSN|0|5663|9363|A
20180221|LPT|0|400|600|A
20180221|LPX|0|1129|1684|A
20180221|LQ|0|1000|1000|A
20180221|LQD|0|5384|6484|A
20180221|LQDT|0|200|400|A
20180221|LRCX|0|2700|3300|A
20180221|LRN|0|200|500|A
20180221|LSCC|0|0|600|A
20180221|LSI|0|800|1000|A
20180221|LSTR|0|100|600|A
20180221|LSXMA|0|100|100|A
20180221|LSXMK|0|100|100|A
20180221|LTC|0|300|500|A
20180221|LTM|0|100|200|A
20180221|LTRPA|0|1500|2500|A
20180221|LTS|1|30841|40154|A
20180221|LTS PRA|0|100|1504|A
20180221|LTSL|0|273|5716|A
20180221|LTXB|0|300|300|A
20180221|LUK|0|1410|1610|A
20180221|LULU|0|500|1200|A
20180221|LUV|0|3000|4900|A
20180221|LVNTA|0|100|300|A
20180221|LVS|0|1500|2400|A
20180221|LW|0|700|1900|A
20180221|LXFT|0|700|1671|A
20180221|LXP|0|1100|1700|A
20180221|LXRX|0|900|2000|A
20180221|LXU|0|400|700|A
20180221|LYB|0|2950|4750|A
20180221|LYG|0|1596|3496|A
20180221|LYV|0|1200|1600|A
20180221|LZB|0|1500|7600|A
20180221|M|0|7261|8261|A
20180221|MA|0|700|2781|A
20180221|MAA|0|100|500|A
20180221|MAC|0|800|1100|A
20180221|MACK|0|3076|4476|A
20180221|MAG|5920|47063|61830|A
20180221|MAIN|0|200|300|A
20180221|MAN|0|500|500|A
20180221|MANH|0|300|300|A
20180221|MANT|0|100|200|A
20180221|MAR|0|1830|3630|A
20180221|MARA|0|100|100|A
20180221|MARK|0|400|400|A
20180221|MAS|0|3300|6700|A
20180221|MASI|0|100|200|A
20180221|MAT|0|3034|7234|A
20180221|MATW|0|1002|1902|A
20180221|MATX|0|300|400|A
20180221|MAXR|0|100|700|A
20180221|MB|0|400|400|A
20180221|MBI|0|1600|2000|A
20180221|MBII|0|200|200|A
20180221|MBOT|0|100|100|A
20180221|MBT|0|1297|1897|A
20180221|MBUU|0|300|1000|A
20180221|MBVX|0|0|700|A
20180221|MC|0|1200|1300|A
20180221|MCA|0|0|100|A
20180221|MCD|0|1700|5000|A
20180221|MCF|196|16400|25812|A
20180221|MCFT|0|0|100|A
20180221|MCHI|0|4700|8500|A
20180221|MCHP|0|1600|2600|A
20180221|MCK|0|200|200|A
20180221|MCO|0|100|100|A
20180221|MCR|0|100|100|A
20180221|MCRB|0|0|100|A
20180221|MCRI|0|0|100|A
20180221|MCRN|0|200|700|A
20180221|MCY|0|200|200|A
20180221|MD|0|200|400|A
20180221|MDB|0|200|200|A
20180221|MDC|0|300|300|A
20180221|MDCO|0|2200|2300|A
20180221|MDLZ|0|4700|18208|A
20180221|MDP|0|1788|2494|A
20180221|MDR|0|51172|62058|A
20180221|MDRX|0|2000|3382|A
20180221|MDSO|0|200|200|A
20180221|MDT|0|15511|25903|A
20180221|MDU|0|2400|2500|A
20180221|MDXG|700|7338|9638|A
20180221|MDY|0|0|2983|A
20180221|MDYV|0|300|300|A
20180221|MED|0|100|200|A
20180221|MEDP|0|100|200|A
20180221|MEET|0|100|200|A
20180221|MEI|0|300|611|A
20180221|MELI|0|300|300|A
20180221|MEOH|400|2258|2358|A
20180221|MERC|0|0|800|A
20180221|MET|0|9682|13395|A
20180221|MFA|0|900|2500|A
20180221|MFC|1100|4672|6750|A
20180221|MFGP|0|100|800|A
20180221|MFM|0|100|200|A
20180221|MGA|7100|9200|10000|A
20180221|MGEN|0|200|200|A
20180221|MGI|0|200|400|A
20180221|MGLN|0|448|448|A
20180221|MGM|0|6862|11844|A
20180221|MGNX|0|400|600|A
20180221|MGP|0|4882|10540|A
20180221|MGPI|0|200|200|A
20180221|MHH|0|1100|1853|A
20180221|MHK|0|200|200|A
20180221|MHLD|0|300|300|A
20180221|MHO|0|0|100|A
20180221|MIC|0|600|900|A
20180221|MIDD|0|100|300|A
20180221|MIK|0|1550|2150|A
20180221|MINI|0|474|574|A
20180221|MITK|0|600|800|A
20180221|MITL|200|1274|3658|A
20180221|MITT|0|0|100|A
20180221|MIW|0|100|1684|A
20180221|MIXT|0|0|100|A
20180221|MJCO|0|100|452|A
20180221|MKC|0|1500|2200|A
20180221|MKSI|0|100|500|A
20180221|MKTX|0|100|100|A
20180221|MLCO|0|500|10100|A
20180221|MLHR|0|1820|2143|A
20180221|MLM|0|300|300|A
20180221|MLNT|0|100|100|A
20180221|MLNX|0|1500|3100|A
20180221|MLSS|0|1600|5550|A
20180221|MMC|0|300|1800|A
20180221|MMLP|0|100|100|A
20180221|MMM|0|300|500|A
20180221|MMP|0|100|300|A
20180221|MMS|0|100|1000|A
20180221|MMSI|0|526|926|A
20180221|MMV|0|0|500|A
20180221|MMYT|0|400|700|A
20180221|MNGA|0|0|1200|A
20180221|MNI|0|101|201|A
20180221|MNK|0|2820|3620|A
20180221|MNKD|0|0|2415|A
20180221|MNR|0|300|1100|A
20180221|MNRO|0|400|400|A
20180221|MNST|0|1700|3400|A
20180221|MNTA|0|4301|5701|A
20180221|MO|0|3644|7844|A
20180221|MOBL|0|100|200|A
20180221|MOC|1000|1000|1000|A
20180221|MOD|0|2100|4344|A
20180221|MODN|0|700|1425|A
20180221|MOG A|0|200|700|A
20180221|MOH|0|1100|1300|A
20180221|MOMO|0|100|1300|A
20180221|MON|0|900|1900|A
20180221|MOS|0|6900|10900|A
20180221|MOV|0|200|2000|A
20180221|MPC|0|1701|2801|A
20180221|MPLX|0|1000|1000|A
20180221|MPO|0|100|400|A
20180221|MPW|0|3700|3800|A
20180221|MPX|0|0|100|A
20180221|MRC|0|600|1300|A
20180221|MRCY|0|100|100|A
20180221|MRK|0|6800|59578|A
20180221|MRNS|0|200|1100|A
20180221|MRO|0|5212|44167|A
20180221|MRTN|0|400|700|A
20180221|MRTX|0|800|1302|A
20180221|MRVL|0|1300|2500|A
20180221|MS|0|7932|11332|A
20180221|MS PRI|0|0|200|A
20180221|MSA|0|200|200|A
20180221|MSCC|0|100|100|A
20180221|MSCI|0|100|100|A
20180221|MSFT|100|17346|55174|A
20180221|MSG|0|0|100|A
20180221|MSGN|0|1400|2400|A
20180221|MSI|0|400|500|A
20180221|MSM|0|100|400|A
20180221|MSN|0|0|100|A
20180221|MSTR|0|0|100|A
20180221|MT|100|2548|4848|A
20180221|MTB|0|0|200|A
20180221|MTCH|0|500|900|A
20180221|MTD|0|100|200|A
20180221|MTDR|0|5000|5700|A
20180221|MTG|0|2700|4700|A
20180221|MTGE|0|1200|1400|A
20180221|MTH|0|700|1400|A
20180221|MTNB|5147|22402|27500|A
20180221|MTOR|0|2100|2100|A
20180221|MTRX|0|200|600|A
20180221|MTU|0|1400|3326|A
20180221|MTUM|0|300|300|A
20180221|MTW|0|1200|1800|A
20180221|MTX|0|400|500|A
20180221|MTZ|0|6326|7309|A
20180221|MU|200|14719|46195|A
20180221|MUB|0|0|500|A
20180221|MULE|900|1200|3400|A
20180221|MUR|0|1300|1500|A
20180221|MUSA|0|100|100|A
20180221|MUX|0|1400|1500|A
20180221|MVF|0|2100|10716|A
20180221|MWA|0|400|1300|A
20180221|MX|0|1000|1000|A
20180221|MXC|0|186|386|A
20180221|MXIM|0|0|600|A
20180221|MXL|0|1200|1200|A
20180221|MYE|0|0|400|A
20180221|MYGN|0|234|234|A
20180221|MYL|0|3110|4510|A
20180221|MYO|1303|24171|36331|A
20180221|MYSZ|0|0|500|A
20180221|MZOR|0|200|20110|A
20180221|NAC|0|200|200|A
20180221|NAD|0|0|100|A
20180221|NAK|21737|54594|111676|A
20180221|NANO|0|200|200|A
20180221|NAO|0|0|2900|A
20180221|NAT|0|600|800|A
20180221|NATI|0|200|300|A
20180221|NAV|0|300|600|A
20180221|NAVB|1242|1607|7221|A
20180221|NAVG|0|200|400|A
20180221|NAVI|0|3900|5700|A
20180221|NBEV|0|0|300|A
20180221|NBH|0|0|19569|A
20180221|NBHC|0|200|300|A
20180221|NBIX|0|0|300|A
20180221|NBL|0|10207|19407|A
20180221|NBO|0|0|10136|A
20180221|NBR|0|7199|13199|A
20180221|NBRV|0|200|200|A
20180221|NBTB|0|100|300|A
20180221|NBW|0|0|2706|A
20180221|NBY|300|2100|3900|A
20180221|NCI|0|700|1800|A
20180221|NCLH|0|700|2850|A
20180221|NCMI|300|500|1800|A
20180221|NCR|0|300|900|A
20180221|NCS|0|761|1468|A
20180221|NDAQ|0|400|500|A
20180221|NDLS|0|100|100|A
20180221|NDSN|0|200|500|A
20180221|NE|0|6086|6786|A
20180221|NEA|0|100|100|A
20180221|NEAR|0|100|100|A
20180221|NEE|0|700|1400|A
20180221|NEM|0|8175|10475|A
20180221|NEN|0|0|200|A
20180221|NEO|0|2424|2624|A
20180221|NEOG|0|200|300|A
20180221|NEOS|0|600|1000|A
20180221|NEP|0|300|300|A
20180221|NEPT|0|1700|1800|A
20180221|NETE|0|0|100|A
20180221|NEWM|0|200|400|A
20180221|NFBK|0|0|100|A
20180221|NFG|0|600|600|A
20180221|NFLX|0|3336|7336|A
20180221|NFX|100|9500|20700|A
20180221|NG|11736|98131|136073|A
20180221|NGD|20125|152565|454833|A
20180221|NGG|0|100|200|A
20180221|NGHC|0|200|200|A
20180221|NGL|0|2413|3313|A
20180221|NGVT|0|100|200|A
20180221|NHC|0|579|3565|A
20180221|NHS|6|306|6611|A
20180221|NHTC|0|100|200|A
20180221|NI|0|1600|4400|A
20180221|NJR|0|2100|2862|A
20180221|NKE|0|4900|7200|A
20180221|NKTR|0|2600|6500|A
20180221|NLNK|0|100|500|A
20180221|NLS|0|0|300|A
20180221|NLSN|0|5000|5400|A
20180221|NLY|0|42340|61906|A
20180221|NM|0|600|900|A
20180221|NMFC|0|662|948|A
20180221|NMIH|0|2640|3440|A
20180221|NML|1|2395|11455|A
20180221|NMR|0|500|600|A
20180221|NMRK|0|100|100|A
20180221|NNA|0|700|1000|A
20180221|NNBR|0|100|100|A
20180221|NNI|0|300|300|A
20180221|NNN|0|1000|1500|A
20180221|NNVC|0|16905|28010|A
20180221|NOC|0|100|100|A
20180221|NOG|0|16122|51564|A
20180221|NOK|500|21697|48264|A
20180221|NOMD|0|400|800|A
20180221|NOV|100|3300|3800|A
20180221|NOVT|0|2700|4700|A
20180221|NOW|0|1300|2100|A
20180221|NPTN|0|800|1300|A
20180221|NQ|0|300|300|A
20180221|NR|200|500|890|A
20180221|NRE|0|0|100|A
20180221|NRG|0|7300|33550|A
20180221|NRK|0|300|700|A
20180221|NRO|0|8643|28493|A
20180221|NRZ|0|7950|13152|A
20180221|NS|0|100|100|A
20180221|NSA|0|400|400|A
20180221|NSIT|0|300|500|A
20180221|NSM|0|100|400|A
20180221|NSP|0|300|1018|A
20180221|NSPR|5204|20035|30471|A
20180221|NSPR WS|400|400|2000|A
20180221|NSPR WSB|0|0|700|A
20180221|NSU|6900|37129|55435|A
20180221|NTAP|0|1100|2500|A
20180221|NTB|0|400|400|A
20180221|NTCT|0|2082|2882|A
20180221|NTEC|0|100|100|A
20180221|NTES|0|400|500|A
20180221|NTGR|0|2229|2229|A
20180221|NTIP|0|100|300|A
20180221|NTN|0|508|808|A
20180221|NTNX|0|300|5000|A
20180221|NTP|0|400|500|A
20180221|NTR|1125|3102|8173|A
20180221|NTRA|0|0|100|A
20180221|NTRI|0|1400|2798|A
20180221|NTRS|0|500|600|A
20180221|NUAN|0|900|3100|A
20180221|NUE|0|1300|2700|A
20180221|NUGT|0|1100|2000|A
20180221|NUS|0|500|600|A
20180221|NUVA|0|200|300|A
20180221|NVAX|0|3946|7846|A
20180221|NVCN|2300|2300|3800|A
20180221|NVCR|0|3202|4923|A
20180221|NVDA|0|9676|11450|A
20180221|NVEE|0|100|100|A
20180221|NVG|0|100|100|A
20180221|NVGS|0|700|900|A
20180221|NVO|0|700|900|A
20180221|NVR|0|0|30|A
20180221|NVRO|0|800|1100|A
20180221|NVS|0|600|1700|A
20180221|NVTA|0|400|500|A
20180221|NWBI|0|700|1300|A
20180221|NWE|0|300|400|A
20180221|NWL|0|5200|13500|A
20180221|NWN|0|705|805|A
20180221|NWS|0|700|1000|A
20180221|NWSA|0|2600|4200|A
20180221|NX|0|700|700|A
20180221|NXE|3820|4952|7012|A
20180221|NXEO|0|200|400|A
20180221|NXPI|0|6247|18439|A
20180221|NXRT|0|200|300|A
20180221|NXST|0|1600|1900|A
20180221|NXTM|0|500|700|A
20180221|NYCB|0|8600|11300|A
20180221|NYH|0|353|675|A
20180221|NYLD|0|800|1900|A
20180221|NYLD A|0|0|100|A
20180221|NYMT|0|800|1100|A
20180221|NYRT|0|200|300|A
20180221|NYT|0|8890|14790|A
20180221|O|0|3800|5500|A
20180221|OA|0|0|200|A
20180221|OAK|0|1200|1801|A
20180221|OAS|0|1700|3397|A
20180221|OC|0|1500|3000|A
20180221|OCFC|0|400|400|A
20180221|OCLR|0|700|3200|A
20180221|OCN|0|1000|1200|A
20180221|OCSL|0|700|1200|A
20180221|OCUL|0|200|500|A
20180221|OCX|535|3469|5068|A
20180221|ODFL|0|100|500|A
20180221|ODP|0|3100|3900|A
20180221|OEC|0|700|2528|A
20180221|OFC|100|2700|4000|A
20180221|OFG|0|800|800|A
20180221|OFIX|0|100|100|A
20180221|OFS|0|0|100|A
20180221|OGE|0|1200|1700|A
20180221|OGEN|0|1626|5026|A
20180221|OHI|0|2700|4400|A
20180221|OI|0|1700|2500|A
20180221|OIBR C|0|0|1300|A
20180221|OIH|0|30400|56800|A
20180221|OII|0|1700|1700|A
20180221|OIS|0|2400|4800|A
20180221|OKE|0|1000|1400|A
20180221|OKTA|0|100|553|A
20180221|OLED|0|600|800|A
20180221|OLLI|0|2881|3181|A
20180221|OLN|0|1100|1800|A
20180221|OMAB|100|100|100|A
20180221|OMAM|0|0|300|A
20180221|OMC|0|1800|4200|A
20180221|OMCL|0|400|900|A
20180221|OMED|0|0|100|A
20180221|OMER|0|600|600|A
20180221|OMF|0|700|1500|A
20180221|OMI|0|1900|2400|A
20180221|ON|0|1800|5500|A
20180221|ONB|0|2980|4380|A
20180221|ONCE|0|1100|1200|A
20180221|ONCS|0|0|3600|A
20180221|ONDK|0|600|900|A
20180221|ONP|0|4600|5150|A
20180221|ONTX|0|200|200|A
20180221|ONVO|0|500|600|A
20180221|OOMA|0|0|135|A
20180221|OPB|0|900|2000|A
20180221|OPK|0|4060|7860|A
20180221|OR|100|1800|1900|A
20180221|ORA|0|400|400|A
20180221|ORAN|0|100|300|A
20180221|ORBC|0|100|200|A
20180221|ORBK|0|500|600|A
20180221|ORC|0|1100|1400|A
20180221|ORCL|0|19718|29520|A
20180221|ORI|0|4896|6696|A
20180221|ORIG|0|0|200|A
20180221|ORIT|0|500|600|A
20180221|ORLY|0|100|1700|A
20180221|ORM|0|1629|2215|A
20180221|ORRF|0|100|100|A
20180221|OSB|0|0|1200|A
20180221|OSG|0|300|400|A
20180221|OSIS|0|400|500|A
20180221|OSK|0|1100|1500|A
20180221|OSS|0|100|100|A
20180221|OSTK|0|1000|1260|A
20180221|OSUR|0|200|500|A
20180221|OTEX|622|1122|1122|A
20180221|OTIC|0|0|100|A
20180221|OTTR|0|500|600|A
20180221|OUT|0|800|1300|A
20180221|OVAS|0|100|300|A
20180221|OXFD|0|0|100|A
20180221|OXM|0|300|300|A
20180221|OXY|0|5500|18300|A
20180221|OZM|100|1000|5289|A
20180221|OZRK|0|800|1100|A
20180221|P|0|4300|20426|A
20180221|PAA|0|1600|3600|A
20180221|PAAS|2100|4700|6400|A
20180221|PACB|0|754|1054|A
20180221|PACW|0|100|400|A
20180221|PAGP|0|600|1100|A
20180221|PAGS|0|0|800|A
20180221|PAH|0|2500|6020|A
20180221|PAHC|0|100|300|A
20180221|PANW|0|100|900|A
20180221|PAR|0|0|1900|A
20180221|PARR|0|500|600|A
20180221|PATK|0|1400|4137|A
20180221|PAY|0|1300|1900|A
20180221|PAYC|0|0|100|A
20180221|PAYX|0|1200|1500|A
20180221|PB|0|200|200|A
20180221|PBA|300|1200|1300|A
20180221|PBCT|0|4900|5900|A
20180221|PBF|0|1600|1700|A
20180221|PBH|0|200|200|A
20180221|PBI|0|500|1000|A
20180221|PBPB|0|900|1300|A
20180221|PBR|400|6766|17166|A
20180221|PBR A|0|2600|4600|A
20180221|PBYI|0|200|200|A
20180221|PCAR|0|1300|1700|A
20180221|PCG|0|4600|6700|A
20180221|PCG PRA|0|100|100|A
20180221|PCG PRB|0|0|269|A
20180221|PCG PRD|0|0|2172|A
20180221|PCG PRE|1000|1500|2405|A
20180221|PCG PRG|0|0|100|A
20180221|PCG PRH|0|0|1105|A
20180221|PCH|0|4800|6500|A
20180221|PCI|0|100|100|A
20180221|PCLN|0|500|500|A
20180221|PCMI|0|0|700|A
20180221|PCQ|0|0|800|A
20180221|PCRX|0|1500|1600|A
20180221|PCTY|0|300|500|A
20180221|PCY|0|600|600|A
20180221|PDCE|0|2100|2100|A
20180221|PDCO|0|2100|2100|A
20180221|PDFS|0|200|200|A
20180221|PDLI|0|100|100|A
20180221|PDM|0|1100|2000|A
20180221|PDS|200|1346|1946|A
20180221|PE|0|10695|30694|A
20180221|PEB|0|1400|1500|A
20180221|PED|0|1879|3383|A
20180221|PEG|0|3098|3298|A
20180221|PEGA|0|100|100|A
20180221|PEGI|0|500|600|A
20180221|PEI|0|1251|1951|A
20180221|PEIX|0|0|100|A
20180221|PEN|0|100|100|A
20180221|PENN|0|3400|8100|A
20180221|PEP|0|3020|10666|A
20180221|PES|0|100|100|A
20180221|PETQ|0|100|200|A
20180221|PETX|0|200|500|A
20180221|PF|0|700|5500|A
20180221|PFE|200|12847|23856|A
20180221|PFF|0|5275|8124|A
20180221|PFG|0|500|700|A
20180221|PFGC|0|200|1100|A
20180221|PFLT|0|600|800|A
20180221|PFN|0|200|300|A
20180221|PFNX|1315|1839|2039|A
20180221|PFPT|0|0|100|A
20180221|PFS|0|500|600|A
20180221|PFSI|0|246|246|A
20180221|PG|0|6700|8800|A
20180221|PGC|0|0|100|A
20180221|PGEM|0|292|292|A
20180221|PGJ|0|200|200|A
20180221|PGNX|0|1300|1300|A
20180221|PGR|0|3356|5156|A
20180221|PGRE|0|800|1600|A
20180221|PGTI|0|1700|3800|A
20180221|PGX|0|500|500|A
20180221|PHB|0|100|100|A
20180221|PHG|0|400|400|A
20180221|PHH|0|300|400|A
20180221|PHM|0|5000|7600|A
20180221|PHYS|0|500|500|A
20180221|PI|0|900|1557|A
20180221|PICO|0|708|808|A
20180221|PII|0|400|600|A
20180221|PINC|0|1000|1100|A
20180221|PIR|200|6200|7300|A
20180221|PIRS|0|200|200|A
20180221|PJT|0|0|200|A
20180221|PK|0|1600|3400|A
20180221|PKD|0|1400|1400|A
20180221|PKE|0|300|700|A
20180221|PKG|0|100|200|A
20180221|PKX|0|0|100|A
20180221|PLAB|0|500|1000|A
20180221|PLAY|0|300|1300|A
20180221|PLCE|0|300|300|A
20180221|PLD|0|600|1000|A
20180221|PLG|3008|18174|24546|A
20180221|PLM|4175|18023|52112|A
20180221|PLNT|0|500|900|A
20180221|PLOW|0|100|100|A
20180221|PLT|0|400|700|A
20180221|PLUG|0|13454|15587|A
20180221|PLUS|0|0|200|A
20180221|PLX|7600|24776|36923|A
20180221|PLXS|0|300|300|A
20180221|PLYA|0|100|200|A
20180221|PLYM|0|1800|2200|A
20180221|PLYM PRA|0|900|1000|A
20180221|PM|0|3400|7234|A
20180221|PMT|0|1100|1800|A
20180221|PNC|0|900|1500|A
20180221|PNFP|0|1000|6100|A
20180221|PNK|0|300|500|A
20180221|PNM|0|1371|1699|A
20180221|PNNT|0|200|200|A
20180221|PNR|0|500|600|A
20180221|PNW|0|200|500|A
20180221|PODD|0|200|200|A
20180221|POL|0|300|400|A
20180221|POOL|0|300|400|A
20180221|POR|0|500|1200|A
20180221|POST|0|100|100|A
20180221|POWI|0|300|300|A
20180221|PPBI|0|1191|1491|A
20180221|PPC|0|2900|4129|A
20180221|PPDF|0|0|600|A
20180221|PPG|0|500|900|A
20180221|PPL|0|5300|6808|A
20180221|PQG|0|0|100|A
20180221|PRA|0|450|650|A
20180221|PRAA|0|691|891|A
20180221|PRAH|0|100|455|A
20180221|PRFT|0|100|100|A
20180221|PRGO|0|200|300|A
20180221|PRGS|0|0|900|A
20180221|PRI|0|100|100|A
20180221|PRIM|0|0|200|A
20180221|PRK|0|2426|3057|A
20180221|PRKR|0|100|100|A
20180221|PRLB|0|200|300|A
20180221|PRTA|0|800|900|A
20180221|PRTK|0|3231|8347|A
20180221|PRTS|0|0|100|A
20180221|PRTY|0|1700|1700|A
20180221|PRU|0|2200|3100|A
20180221|PSA|0|10350|11450|A
20180221|PSDO|0|100|200|A
20180221|PSDV|0|0|100|A
20180221|PSEC|0|1000|4900|A
20180221|PSLV|0|100|100|A
20180221|PSMT|0|300|300|A
20180221|PSP|0|0|100|A
20180221|PSTG|0|1100|1700|A
20180221|PSX|0|1600|3200|A
20180221|PSXP|0|100|200|A
20180221|PTC|0|100|200|A
20180221|PTCT|0|400|400|A
20180221|PTEN|0|6000|6700|A
20180221|PTI|0|200|200|A
20180221|PTLA|0|1000|1700|A
20180221|PTN|1152|22054|167692|A
20180221|PTR|0|100|100|A
20180221|PUK|0|300|300|A
20180221|PUMP|0|200|800|A
20180221|PVAC|0|100|100|A
20180221|PVG|300|800|1300|A
20180221|PVH|0|0|100|A
20180221|PWR|0|1700|3100|A
20180221|PX|0|2538|3838|A
20180221|PXD|0|400|400|A
20180221|PXLW|0|200|500|A
20180221|PYPL|0|14042|25403|A
20180221|PZE|0|100|100|A
20180221|PZG|0|0|1372|A
20180221|PZZA|0|149|149|A
20180221|QADA|0|100|100|A
20180221|QCOM|0|8000|15857|A
20180221|QCP|0|780|1280|A
20180221|QD|0|910|1110|A
20180221|QDEL|0|600|700|A
20180221|QEP|0|8080|9680|A
20180221|QES|0|0|300|A
20180221|QGEN|0|700|800|A
20180221|QID|0|1400|72840|A
20180221|QLD|0|4000|5000|A
20180221|QLYS|0|100|100|A
20180221|QNST|0|100|100|A
20180221|QQQ|0|136334|146623|A
20180221|QRVO|0|200|500|A
20180221|QSII|0|0|300|A
20180221|QSR|0|400|600|A
20180221|QTM|0|600|2100|A
20180221|QTNA|0|200|200|A
20180221|QTNT|0|400|400|A
20180221|QTS|0|700|2300|A
20180221|QTWO|0|2600|3837|A
20180221|QUAD|0|500|1000|A
20180221|QUAL|0|0|100|A
20180221|QUIK|0|0|100|A
20180221|QUOT|0|700|2280|A
20180221|QURE|0|100|800|A
20180221|QVCA|0|2000|3100|A
20180221|RACE|0|200|200|A
20180221|RAD|0|35914|68314|A
20180221|RAIL|0|0|100|A
20180221|RARE|0|100|200|A
20180221|RARX|0|100|100|A
20180221|RAS|400|1000|1600|A
20180221|RAVN|0|0|233|A
20180221|RBA|0|200|300|A
20180221|RBBN|0|400|500|A
20180221|RBC|0|1280|1280|A
20180221|RBS|0|2000|2700|A
20180221|RCG|0|0|400|A
20180221|RCI|300|600|4400|A
20180221|RCII|100|1962|6562|A
20180221|RCKT|0|200|300|A
20180221|RCL|0|1100|2200|A
20180221|RCMT|0|0|699|A
20180221|RDC|0|2800|3300|A
20180221|RDFN|0|1500|1700|A
20180221|RDN|0|400|900|A
20180221|RDS A|0|1220|1920|A
20180221|RDS B|0|400|400|A
20180221|RDUS|0|500|900|A
20180221|RDY|0|200|300|A
20180221|RE|0|0|100|A
20180221|RECN|0|300|400|A
20180221|REDU|0|300|1200|A
20180221|REED|0|2375|2675|A
20180221|REG|0|300|600|A
20180221|REGI|0|1057|1357|A
20180221|REGN|0|490|490|A
20180221|REI|311|61608|78872|A
20180221|RELV|0|100|100|A
20180221|REN|0|100|100|A
20180221|RENN|0|0|200|A
20180221|RES|0|1039|1139|A
20180221|REVG|0|100|100|A
20180221|REXR|0|200|1200|A
20180221|RF|0|11198|18278|A
20180221|RFP|0|800|1100|A
20180221|RGA|0|100|100|A
20180221|RGC|0|200|200|A
20180221|RGEN|0|100|100|A
20180221|RGLD|0|300|400|A
20180221|RGNX|0|100|400|A
20180221|RGR|0|500|1500|A
20180221|RGS|0|0|100|A
20180221|RH|0|300|300|A
20180221|RHE|1172|1724|2329|A
20180221|RHE PRA|0|2700|5284|A
20180221|RHI|0|1200|1520|A
20180221|RHP|0|400|400|A
20180221|RHT|0|400|600|A
20180221|RIF|0|100|2341|A
20180221|RIG|0|22954|32828|A
20180221|RIGL|0|800|800|A
20180221|RIO|0|4900|6500|A
20180221|RIOT|0|2900|3100|A
20180221|RL|0|200|200|A
20180221|RLGT|0|4941|17629|A
20180221|RLGT PRA|0|0|100|A
20180221|RLGY|0|3303|4303|A
20180221|RLI|0|200|200|A
20180221|RLJ|0|1300|1900|A
20180221|RM|0|100|400|A
20180221|RMAX|0|500|977|A
20180221|RMBS|0|2500|5200|A
20180221|RMD|0|1050|1050|A
20180221|RMTI|0|100|100|A
20180221|RNG|0|3240|5440|A
20180221|RNN|7025|14880|19737|A
20180221|RNR|0|100|100|A
20180221|RNST|0|400|500|A
20180221|RNWK|0|100|100|A
20180221|ROBO|0|100|100|A
20180221|ROCK|0|2022|2422|A
20180221|ROIC|0|1700|2000|A
20180221|ROK|0|200|200|A
20180221|ROKU|0|1100|7100|A
20180221|ROL|0|700|900|A
20180221|ROLL|0|0|100|A
20180221|ROP|0|300|300|A
20180221|ROST|0|400|700|A
20180221|ROX|590|11297|37297|A
20180221|ROYT|0|179|179|A
20180221|RP|0|843|1860|A
20180221|RPAI|0|2000|3100|A
20180221|RPD|0|100|200|A
20180221|RPM|0|200|800|A
20180221|RPT|0|1200|1500|A
20180221|RPXC|0|0|2400|A
20180221|RRC|0|8466|9366|A
20180221|RRD|0|3000|3800|A
20180221|RRGB|0|3100|3576|A
20180221|RRR|0|100|300|A
20180221|RRTS|0|0|200|A
20180221|RS|0|100|100|A
20180221|RSG|0|2300|3284|A
20180221|RSP|0|0|100|A
20180221|RSPP|0|3700|4700|A
20180221|RST|0|0|100|A
20180221|RSX|0|36353|39603|A
20180221|RSYS|0|2986|3886|A
20180221|RTEC|0|406|1106|A
20180221|RTN|0|600|800|A
20180221|RUBI|0|0|100|A
20180221|RUN|0|2700|4335|A
20180221|RUSHA|0|300|500|A
20180221|RUSL|0|100|200|A
20180221|RUTH|0|265|665|A
20180221|RVLT|0|400|500|A
20180221|RVNC|0|520|820|A
20180221|RVP|3406|5764|23724|A
20180221|RWR|0|0|400|A
20180221|RWT|0|0|100|A
20180221|RXN|0|600|1400|A
20180221|RY|200|4900|8100|A
20180221|RYAAY|0|100|300|A
20180221|RYAM|0|300|500|A
20180221|RYI|0|700|1200|A
20180221|RYN|0|500|900|A
20180221|S|0|3800|4200|A
20180221|SA|0|200|500|A
20180221|SABR|0|2300|4400|A
20180221|SACH|0|100|600|A
20180221|SAFM|0|400|400|A
20180221|SAGE|0|200|300|A
20180221|SAH|0|700|900|A
20180221|SAIA|0|366|366|A
20180221|SAIC|0|100|200|A
20180221|SAIL|0|300|500|A
20180221|SALT|0|300|1900|A
20180221|SAM|0|300|400|A
20180221|SAN|0|1400|3700|A
20180221|SAND|15008|108776|168194|A
20180221|SANM|0|1400|2476|A
20180221|SAP|300|800|1400|A
20180221|SASR|0|100|100|A
20180221|SAVE|0|100|100|A
20180221|SB|0|0|500|A
20180221|SBAC|0|600|700|A
20180221|SBBP|0|400|700|A
20180221|SBCF|0|1100|1900|A
20180221|SBGI|0|1200|1300|A
20180221|SBGL|0|5438|6238|A
20180221|SBH|0|8800|9500|A
20180221|SBLK|0|100|700|A
20180221|SBNY|0|0|100|A
20180221|SBRA|0|2400|8400|A
20180221|SBS|300|600|1400|A
20180221|SBSI|0|100|300|A
20180221|SBT|0|200|300|A
20180221|SBUX|0|14687|23187|A
20180221|SC|0|1300|3300|A
20180221|SCCO|0|300|800|A
20180221|SCE PRD|0|0|300|A
20180221|SCG|0|1500|2300|A
20180221|SCHA|0|200|200|A
20180221|SCHB|0|0|100|A
20180221|SCHE|0|300|1200|A
20180221|SCHF|0|5216|5416|A
20180221|SCHH|0|596|596|A
20180221|SCHL|0|200|200|A
20180221|SCHN|0|2440|3040|A
20180221|SCHV|0|0|200|A
20180221|SCHW|0|4400|5500|A
20180221|SCHZ|0|0|100|A
20180221|SCI|0|1400|2300|A
20180221|SCJ|0|0|100|A
20180221|SCL|0|100|300|A
20180221|SCS|0|788|988|A
20180221|SCSC|0|200|411|A
20180221|SCVL|0|400|500|A
20180221|SCZ|0|3400|3500|A
20180221|SD|0|0|100|A
20180221|SDOG|0|100|100|A
20180221|SDOW|0|3600|4200|A
20180221|SDPI|0|6430|18383|A
20180221|SDS|0|7700|21604|A
20180221|SDY|0|800|1000|A
20180221|SE|0|311|411|A
20180221|SEAC|0|0|1100|A
20180221|SEAS|0|400|1260|A
20180221|SEB|0|2|41|A
20180221|SECO|0|100|100|A
20180221|SEDG|0|1199|3299|A
20180221|SEE|0|3000|4200|A
20180221|SEIC|0|600|600|A
20180221|SELB|0|100|100|A
20180221|SEM|0|1987|2707|A
20180221|SEMG|0|2930|5200|A
20180221|SENS|0|8418|20869|A
20180221|SERV|0|300|900|A
20180221|SF|0|100|500|A
20180221|SFBS|0|100|100|A
20180221|SFL|0|1688|1977|A
20180221|SFLY|0|200|500|A
20180221|SFM|0|3200|3300|A
20180221|SFNC|0|400|503|A
20180221|SFS|0|0|100|A
20180221|SFUN|0|700|1996|A
20180221|SGA|0|309|723|A
20180221|SGEN|0|100|100|A
20180221|SGH|0|100|100|A
20180221|SGMO|0|3653|4793|A
20180221|SGMS|0|300|500|A
20180221|SGRY|0|300|300|A
20180221|SGY WS|0|0|1608|A
20180221|SGYP|0|8900|9000|A
20180221|SH|0|4600|8500|A
20180221|SHEN|0|100|100|A
20180221|SHLD|0|0|600|A
20180221|SHLM|0|900|1000|A
20180221|SHLO|0|0|100|A
20180221|SHLX|0|100|300|A
20180221|SHO|0|5100|6500|A
20180221|SHOO|0|3200|4200|A
20180221|SHOP|0|1274|1874|A
20180221|SHPG|0|300|900|A
20180221|SHV|0|200|200|A
20180221|SHW|0|100|400|A
20180221|SHY|0|550|650|A
20180221|SHYG|0|200|200|A
20180221|SID|800|1000|1100|A
20180221|SIEN|100|300|1100|A
20180221|SIF|0|0|600|A
20180221|SIG|0|800|1000|A
20180221|SIGI|0|400|400|A
20180221|SIM|0|0|400|A
20180221|SIMO|0|100|100|A
20180221|SINA|0|300|600|A
20180221|SIR|0|107|107|A
20180221|SIRI|0|30676|40655|A
20180221|SITE|0|200|400|A
20180221|SITO|0|100|100|A
20180221|SIX|0|100|400|A
20180221|SJB|0|3300|3300|A
20180221|SJI|0|227|227|A
20180221|SJM|0|200|800|A
20180221|SJNK|0|700|1400|A
20180221|SJR|200|200|400|A
20180221|SJW|0|400|400|A
20180221|SKM|0|200|400|A
20180221|SKT|0|2460|3320|A
20180221|SKX|0|1600|2800|A
20180221|SKY|5000|6100|9876|A
20180221|SKYW|0|327|327|A
20180221|SLAB|0|700|1100|A
20180221|SLB|400|5697|7297|A
20180221|SLCA|3600|18085|21310|A
20180221|SLDB|0|801|1001|A
20180221|SLF|200|4900|6900|A
20180221|SLG|0|600|600|A
20180221|SLGN|0|600|700|A
20180221|SLM|0|2700|4600|A
20180221|SLP|0|0|200|A
20180221|SLRC|0|200|200|A
20180221|SLV|0|100|300|A
20180221|SM|0|5900|6600|A
20180221|SMCI|0|700|1741|A
20180221|SMFG|0|4576|5076|A
20180221|SMG|0|100|100|A
20180221|SMH|0|11136|12436|A
20180221|SMI|0|2200|3676|A
20180221|SMLP|0|100|100|A
20180221|SMP|0|500|500|A
20180221|SMPL|0|300|1100|A
20180221|SMRT|0|0|200|A
20180221|SMTC|0|1334|2095|A
20180221|SMTS|500|500|41600|A
20180221|SN|0|1100|1600|A
20180221|SNA|0|100|1500|A
20180221|SNAP|0|14056|21256|A
20180221|SNCR|0|400|500|A
20180221|SND|100|400|800|A
20180221|SNDR|0|200|700|A
20180221|SNDX|0|700|1100|A
20180221|SNE|0|495|595|A
20180221|SNH|0|900|2200|A
20180221|SNHY|0|100|200|A
20180221|SNI|0|300|600|A
20180221|SNMP|600|3174|4639|A
20180221|SNN|0|200|300|A
20180221|SNPS|0|200|800|A
20180221|SNR|0|1200|1700|A
20180221|SNSS|0|100|700|A
20180221|SNV|0|0|367|A
20180221|SNX|0|0|100|A
20180221|SNY|0|300|600|A
20180221|SO|0|8137|10437|A
20180221|SODA|0|100|625|A
20180221|SOGO|0|0|100|A
20180221|SOHU|0|100|300|A
20180221|SOI|0|100|300|A
20180221|SON|0|100|400|A
20180221|SONC|0|200|200|A
20180221|SOXS|0|1300|1300|A
20180221|SOXX|0|400|500|A
20180221|SPAB|0|600|700|A
20180221|SPAR|0|200|200|A
20180221|SPB|0|200|400|A
20180221|SPCB|0|0|100|A
20180221|SPG|0|400|2500|A
20180221|SPGI|0|100|200|A
20180221|SPH|0|500|500|A
20180221|SPHD|0|0|200|A
20180221|SPHQ|0|100|100|A
20180221|SPIB|0|100|200|A
20180221|SPKE|0|600|600|A
20180221|SPLB|0|0|100|A
20180221|SPLK|0|100|100|A
20180221|SPLV|0|1100|3500|A
20180221|SPN|0|2300|3000|A
20180221|SPPI|0|500|700|A
20180221|SPTS|0|0|100|A
20180221|SPWH|0|0|900|A
20180221|SPWR|0|1300|1400|A
20180221|SPXL|0|900|1000|A
20180221|SPXS|0|6300|12600|A
20180221|SPXU|0|8265|8565|A
20180221|SPY|0|127970|232161|A
20180221|SQ|0|3800|29600|A
20180221|SQBG|0|100|100|A
20180221|SQM|0|0|100|A
20180221|SQNS|0|0|1100|A
20180221|SQQQ|0|4187|7187|A
20180221|SR|0|200|200|A
20180221|SRAX|0|0|100|A
20180221|SRC|0|13020|19920|A
20180221|SRCI|623|180945|274177|A
20180221|SRCL|0|700|1100|A
20180221|SRE|0|2200|2500|A
20180221|SREV|0|200|300|A
20180221|SRG|0|100|300|A
20180221|SRI|0|1000|1300|A
20180221|SRLN|0|200|300|A
20180221|SRNE|0|800|6063|A
20180221|SRPT|0|0|100|A
20180221|SRRA|0|100|100|A
20180221|SRT|0|100|100|A
20180221|SSB|100|300|523|A
20180221|SSI|0|0|100|A
20180221|SSL|0|200|200|A
20180221|SSNC|0|300|500|A
20180221|SSO|0|1100|2446|A
20180221|SSP|0|300|300|A
20180221|SSRM|0|1700|3080|A
20180221|SSTK|0|100|100|A
20180221|SSW|0|300|500|A
20180221|SSYS|0|700|700|A
20180221|ST|0|700|1200|A
20180221|STAA|0|0|100|A
20180221|STAG|0|700|800|A
20180221|STAR|0|300|400|A
20180221|STAY|0|200|2800|A
20180221|STB|300|1100|1500|A
20180221|STBZ|0|100|100|A
20180221|STC|0|300|300|A
20180221|STE|0|0|500|A
20180221|STI|0|5600|7100|A
20180221|STK|0|0|100|A
20180221|STKL|0|400|900|A
20180221|STL|0|2700|3100|A
20180221|STLD|0|200|1100|A
20180221|STM|0|808|1808|A
20180221|STML|100|700|1300|A
20180221|STMP|0|300|300|A
20180221|STN|0|0|100|A
20180221|STNG|0|4400|10500|A
20180221|STNLU|0|0|2250|A
20180221|STO|0|930|930|A
20180221|STOR|0|4200|5800|A
20180221|STRA|0|466|566|A
20180221|STRL|0|0|200|A
20180221|STRP|0|2757|7984|A
20180221|STT|0|500|1200|A
20180221|STWD|0|1500|1900|A
20180221|STX|0|1200|2100|A
20180221|STZ|0|500|1100|A
20180221|SU|100|2900|5200|A
20180221|SUI|0|100|900|A
20180221|SUM|0|100|100|A
20180221|SUN|0|100|200|A
20180221|SUP|0|835|1235|A
20180221|SUPN|0|2374|4202|A
20180221|SUPV|0|300|400|A
20180221|SVM|9694|59262|97463|A
20180221|SVRA|0|100|200|A
20180221|SVU|0|100|100|A
20180221|SVXY|0|6886|82845|A
20180221|SWCH|0|300|600|A
20180221|SWIR|200|1420|2520|A
20180221|SWK|0|1900|2100|A
20180221|SWKS|0|900|1200|A
20180221|SWN|0|3707|17119|A
20180221|SXC|0|200|800|A
20180221|SXT|0|100|100|A
20180221|SYBX|0|100|100|A
20180221|SYF|0|3600|4300|A
20180221|SYK|0|993|1193|A
20180221|SYMC|0|4200|8600|A
20180221|SYN|1243|8692|25999|A
20180221|SYNA|0|300|400|A
20180221|SYNH|0|1426|1626|A
20180221|SYNT|0|100|200|A
20180221|SYRS|0|100|100|A
20180221|SYY|0|1986|3286|A
20180221|T|0|6826|21566|A
20180221|TACO|0|200|300|A
20180221|TAHO|200|1200|1300|A
20180221|TAL|0|5000|11717|A
20180221|TAN|0|0|171|A
20180221|TANH|0|0|100|A
20180221|TAP|0|800|1500|A
20180221|TARO|0|100|100|A
20180221|TAST|0|600|1200|A
20180221|TAT|7459|16444|24500|A
20180221|TAX|0|200|700|A
20180221|TBBK|0|859|959|A
20180221|TBF|0|0|400|A
20180221|TBI|0|870|1070|A
20180221|TBK|0|400|600|A
20180221|TBPH|0|400|500|A
20180221|TBT|0|4000|20228|A
20180221|TCAP|0|100|200|A
20180221|TCBI|0|600|600|A
20180221|TCF|0|900|1300|A
20180221|TCMD|0|100|261|A
20180221|TCO|0|600|700|A
20180221|TCO PRK|0|0|100|A
20180221|TCON|0|0|200|A
20180221|TCP|0|200|200|A
20180221|TCPC|0|0|400|A
20180221|TCX|0|100|297|A
20180221|TD|5687|11487|13681|A
20180221|TDC|0|1700|3100|A
20180221|TDG|0|100|100|A
20180221|TDOC|500|5003|6638|A
20180221|TDS|0|0|100|A
20180221|TDW|0|0|100|A
20180221|TEAM|0|200|600|A
20180221|TECD|0|200|200|A
20180221|TECH|0|100|200|A
20180221|TECK|7000|9000|16400|A
20180221|TECL|0|123|123|A
20180221|TEF|0|800|2800|A
20180221|TEGP|0|100|200|A
20180221|TEI|0|0|100|A
20180221|TEL|0|600|1200|A
20180221|TELL|0|500|900|A
20180221|TEP|0|100|100|A
20180221|TER|0|2160|2960|A
20180221|TERP|0|0|300|A
20180221|TEUM|416|96010|99961|A
20180221|TEVA|0|4400|8900|A
20180221|TEX|0|1500|1600|A
20180221|TFSL|0|100|200|A
20180221|TFX|0|100|400|A
20180221|TGB|6362|19387|65636|A
20180221|TGC|860|960|960|A
20180221|TGH|0|829|1629|A
20180221|TGI|0|1200|1200|A
20180221|TGNA|0|2200|3900|A
20180221|TGS|0|200|600|A
20180221|TGT|0|7000|8800|A
20180221|TGTX|0|4400|7480|A
20180221|THC|0|900|1000|A
20180221|THG|0|200|300|A
20180221|THM|197|4112|10287|A
20180221|THQ|0|100|100|A
20180221|THRM|0|1600|1870|A
20180221|THS|0|100|100|A
20180221|TICC|0|0|100|A
20180221|TIER|0|544|644|A
20180221|TIF|0|100|100|A
20180221|TIK|0|0|620|A
20180221|TILE|0|200|1311|A
20180221|TIP|0|700|700|A
20180221|TIS|400|5598|9308|A
20180221|TISI|0|1400|1400|A
20180221|TITN|0|0|200|A
20180221|TIVO|0|850|1750|A
20180221|TJX|0|2900|7000|A
20180221|TK|0|1000|1200|A
20180221|TKC|0|0|400|A
20180221|TKR|0|300|1700|A
20180221|TLGT|0|300|300|A
20180221|TLK|0|0|232|A
20180221|TLRA|0|0|100|A
20180221|TLRD|0|401|401|A
20180221|TLT|0|8647|12267|A
20180221|TLYS|0|100|200|A
20180221|TMF|0|100|1500|A
20180221|TMHC|0|1900|4000|A
20180221|TMK|0|300|700|A
20180221|TMO|0|200|200|A
20180221|TMP|0|603|3811|A
20180221|TMQ|640|20548|53360|A
20180221|TMST|0|100|100|A
20180221|TMUS|0|1400|3600|A
20180221|TMV|0|300|400|A
20180221|TNA|0|14405|16305|A
20180221|TNC|0|440|789|A
20180221|TNDM|0|700|1000|A
20180221|TNET|0|100|100|A
20180221|TNK|0|0|500|A
20180221|TNP|0|300|400|A
20180221|TOL|0|4100|5700|A
20180221|TOO|0|100|1400|A
20180221|TOT|0|200|1400|A
20180221|TOUR|0|100|100|A
20180221|TOWN|0|100|700|A
20180221|TOWR|0|200|400|A
20180221|TPC|0|967|1167|A
20180221|TPH|0|8867|10367|A
20180221|TPHS|0|3208|6349|A
20180221|TPR|0|1300|2100|A
20180221|TPRE|0|500|1068|A
20180221|TPX|0|1500|1700|A
20180221|TQQQ|0|300|300|A
20180221|TR|0|500|600|A
20180221|TRC|0|509|509|A
20180221|TRCH|0|0|100|A
20180221|TRCO|0|200|400|A
20180221|TREE|0|0|100|A
20180221|TREX|0|200|200|A
20180221|TRGP|0|2548|5248|A
20180221|TRHC|100|200|300|A
20180221|TRI|400|1500|3200|A
20180221|TRIP|0|2200|7808|A
20180221|TRMB|0|1600|4600|A
20180221|TRMK|0|300|300|A
20180221|TRN|0|3040|3824|A
20180221|TRNC|0|0|200|A
20180221|TRNO|0|337|437|A
20180221|TROW|0|800|1200|A
20180221|TROX|0|200|1400|A
20180221|TRP|0|3100|8900|A
20180221|TRQ|3500|8700|11000|A
20180221|TRS|0|0|599|A
20180221|TRST|0|300|500|A
20180221|TRT|0|7500|13579|A
20180221|TRTN|0|1800|2600|A
20180221|TRTX|0|0|300|A
20180221|TRU|0|300|300|A
20180221|TRUE|0|900|3600|A
20180221|TRUP|0|500|500|A
20180221|TRV|0|1979|2979|A
20180221|TRVG|0|300|300|A
20180221|TRVN|0|2000|2000|A
20180221|TRX|609|1329|20796|A
20180221|TRXC|8743|298689|397087|A
20180221|TS|0|1900|2500|A
20180221|TSC|0|500|500|A
20180221|TSCO|0|700|1400|A
20180221|TSE|0|500|500|A
20180221|TSEM|0|0|400|A
20180221|TSG|2456|3556|4560|A
20180221|TSLA|0|2800|3550|A
20180221|TSM|0|6866|9266|A
20180221|TSN|0|2500|5300|A
20180221|TSRO|0|600|1200|A
20180221|TSS|0|300|500|A
20180221|TSU|0|900|1000|A
20180221|TTC|0|300|1200|A
20180221|TTD|0|300|1100|A
20180221|TTEK|0|980|1280|A
20180221|TTGT|0|100|100|A
20180221|TTI|0|0|100|A
20180221|TTM|0|397|897|A
20180221|TTMI|0|100|100|A
20180221|TTPH|0|0|100|A
20180221|TTS|3292|8682|14182|A
20180221|TTWO|0|4100|5200|A
20180221|TU|0|800|900|A
20180221|TUP|0|0|100|A
20180221|TUSK|0|0|100|A
20180221|TV|300|6705|13605|A
20180221|TVIX|4600|16785|88606|A
20180221|TVPT|0|1800|7800|A
20180221|TVTY|0|0|1365|A
20180221|TWI|0|200|400|A
20180221|TWLO|100|1000|2600|A
20180221|TWM|0|0|100|A
20180221|TWNK|0|300|300|A
20180221|TWO|0|2200|3000|A
20180221|TWOU|0|100|300|A
20180221|TWTR|0|21130|46322|A
20180221|TWX|0|3260|9287|A
20180221|TX|0|300|1400|A
20180221|TXMD|0|4633|6233|A
20180221|TXN|0|9320|13779|A
20180221|TXRH|0|1300|1500|A
20180221|TXT|0|4500|5700|A
20180221|TYHT|0|0|100|A
20180221|TYL|0|100|100|A
20180221|TYPE|0|620|1220|A
20180221|TZA|0|44604|49139|A
20180221|UA|0|1800|2700|A
20180221|UAA|0|6486|7286|A
20180221|UAL|0|1700|3500|A
20180221|UAMY|1|757|2825|A
20180221|UAN|0|0|1400|A
20180221|UBA|0|0|100|A
20180221|UBNK|0|0|352|A
20180221|UBNT|0|2860|3160|A
20180221|UBS|100|2680|3280|A
20180221|UBSH|0|300|300|A
20180221|UBSI|0|800|900|A
20180221|UCBI|0|200|400|A
20180221|UCO|0|1900|2100|A
20180221|UCTT|0|631|631|A
20180221|UDR|0|600|1000|A
20180221|UE|0|600|800|A
20180221|UEC|5389|33830|71963|A
20180221|UEPS|0|200|400|A
20180221|UFAB|0|0|900|A
20180221|UFCS|0|200|300|A
20180221|UFPI|0|200|400|A
20180221|UFS|0|400|600|A
20180221|UGA|0|100|100|A
20180221|UGAZ|0|200|200|A
20180221|UGI|0|600|1100|A
20180221|UGLD|0|1000|1100|A
20180221|UGP|300|700|1200|A
20180221|UHAL|0|100|200|A
20180221|UHS|0|0|500|A
20180221|UIS|0|1132|1729|A
20180221|UL|0|1000|1400|A
20180221|ULTA|0|1700|2400|A
20180221|ULTI|0|100|300|A
20180221|UMBF|0|0|100|A
20180221|UMC|0|3700|4000|A
20180221|UMH|0|100|500|A
20180221|UMPQ|0|5500|7300|A
20180221|UN|0|600|700|A
20180221|UNFI|0|1200|2451|A
20180221|UNG|0|1800|2300|A
20180221|UNH|0|1100|1600|A
20180221|UNIT|0|4400|4800|A
20180221|UNM|0|600|1100|A
20180221|UNP|0|3675|5175|A
20180221|UNT|0|0|100|A
20180221|UNVR|0|500|600|A
20180221|UPL|0|1500|17008|A
20180221|UPLD|0|100|500|A
20180221|UPS|0|3500|5200|A
20180221|UQM|0|9400|15179|A
20180221|URBN|0|400|1000|A
20180221|URG|2900|5460|8350|A
20180221|URGN|0|0|100|A
20180221|URI|0|100|400|A
20180221|USAK|0|100|1368|A
20180221|USAP|0|0|100|A
20180221|USAS|1408|2412|4012|A
20180221|USAT|0|600|900|A
20180221|USB|0|4300|5600|A
20180221|USB PRM|0|0|100|A
20180221|USCR|0|100|100|A
20180221|USFD|0|2700|5600|A
20180221|USG|0|426|626|A
20180221|USLV|0|1000|2500|A
20180221|USM|0|200|400|A
20180221|USMV|0|300|2300|A
20180221|USNA|0|100|100|A
20180221|USO|0|200|18400|A
20180221|UTG|2253|20815|27535|A
20180221|UTHR|0|800|1300|A
20180221|UTX|0|5300|28448|A
20180221|UUP|0|100|100|A
20180221|UUU|2200|2210|7374|A
20180221|UUUU|2001|7223|9197|A
20180221|UUUU WS|0|0|100|A
20180221|UVE|0|1800|4641|A
20180221|UVV|0|400|800|A
20180221|UVXY|7350|52011|66783|A
20180221|UWM|0|3700|5900|A
20180221|UWN|0|1590|2786|A
20180221|V|0|3129|9482|A
20180221|VAC|0|388|488|A
20180221|VALE|400|18300|28781|A
20180221|VAR|0|200|400|A
20180221|VB|0|0|100|A
20180221|VBIV|0|100|200|A
20180221|VBLT|0|200|200|A
20180221|VC|0|1600|2000|A
20180221|VCEL|0|700|1800|A
20180221|VCF|0|1500|4031|A
20180221|VCIT|0|100|300|A
20180221|VCRA|0|300|300|A
20180221|VCSH|0|0|300|A
20180221|VCYT|0|900|900|A
20180221|VDSI|0|300|600|A
20180221|VEA|0|23819|31919|A
20180221|VECO|0|2300|2700|A
20180221|VEDL|0|2000|2100|A
20180221|VEEV|0|0|300|A
20180221|VEON|0|1649|1949|A
20180221|VER|0|4175|16635|A
20180221|VET|1500|2200|3400|A
20180221|VEU|0|10800|10900|A
20180221|VFC|0|3300|4100|A
20180221|VFH|0|100|100|A
20180221|VFL|0|0|2400|A
20180221|VG|900|5938|18738|A
20180221|VGK|0|11600|14200|A
20180221|VGR|0|600|700|A
20180221|VGZ|11626|12228|28178|A
20180221|VHC|0|6220|24058|A
20180221|VHI|0|200|400|A
20180221|VIAB|0|900|3300|A
20180221|VIAV|0|1200|2000|A
20180221|VICI|0|200|1000|A
20180221|VICR|0|0|100|A
20180221|VIG|0|100|600|A
20180221|VII|0|5929|18916|A
20180221|VIPS|0|10610|19310|A
20180221|VIRT|400|7876|10117|A
20180221|VISI|0|400|1425|A
20180221|VIV|200|2700|3000|A
20180221|VIVO|0|600|1300|A
20180221|VIXM|0|0|199|A
20180221|VIXY|0|2160|14181|A
20180221|VKI|0|3183|5843|A
20180221|VKTX|0|401|801|A
20180221|VLO|0|500|2000|A
20180221|VLRS|100|500|600|A
20180221|VLY|0|1500|1900|A
20180221|VMC|0|2200|3400|A
20180221|VMM|0|1600|1601|A
20180221|VMW|0|300|400|A
20180221|VNDA|0|354|1454|A
20180221|VNET|0|200|500|A
20180221|VNM|0|100|100|A
20180221|VNO|0|300|500|A
20180221|VNOM|0|200|500|A
20180221|VNQ|100|49400|62700|A
20180221|VNRX|0|200|1321|A
20180221|VOD|0|3194|3494|A
20180221|VONE|0|700|700|A
20180221|VOO|0|100|200|A
20180221|VOYA|0|2138|4076|A
20180221|VR|0|200|400|A
20180221|VRA|0|100|300|A
20180221|VRAY|0|700|800|A
20180221|VREX|0|300|300|A
20180221|VRNS|0|200|200|A
20180221|VRNT|0|900|1280|A
20180221|VRS|0|0|700|A
20180221|VRSK|0|700|1100|A
20180221|VRSN|0|400|700|A
20180221|VRTS|0|0|200|A
20180221|VRTU|0|100|946|A
20180221|VRTV|0|100|100|A
20180221|VRTX|0|300|1400|A
20180221|VRX|0|800|3400|A
20180221|VSAR|0|0|200|A
20180221|VSH|0|1500|2000|A
20180221|VSI|0|100|100|A
20180221|VSLR|0|1000|1000|A
20180221|VSM|0|0|200|A
20180221|VST|0|2800|5100|A
20180221|VSTM|0|0|100|A
20180221|VSTO|0|200|500|A
20180221|VT|0|1200|4500|A
20180221|VTEB|0|100|100|A
20180221|VTI|0|100|100|A
20180221|VTIP|0|100|100|A
20180221|VTL|0|100|100|A
20180221|VTR|0|1200|2400|A
20180221|VTV|0|100|100|A
20180221|VUZI|0|100|1160|A
20180221|VVC|0|0|100|A
20180221|VVI|0|100|200|A
20180221|VVUS|0|100|200|A
20180221|VVV|0|2298|2298|A
20180221|VWO|0|2500|10000|A
20180221|VXX|200|199482|278843|A
20180221|VXZ|0|300|700|A
20180221|VYGR|0|700|1300|A
20180221|VZ|0|57137|73439|A
20180221|W|0|600|3700|A
20180221|WAAS|0|200|300|A
20180221|WAB|0|800|900|A
20180221|WAFD|0|1105|1405|A
20180221|WAGE|0|600|1500|A
20180221|WAIR|0|265|765|A
20180221|WAT|0|0|100|A
20180221|WATT|0|200|200|A
20180221|WB|0|300|400|A
20180221|WBA|0|2200|4800|A
20180221|WBAI|0|200|400|A
20180221|WBC|0|100|100|A
20180221|WBS|0|400|400|A
20180221|WBT|0|240|340|A
20180221|WCC|0|400|1800|A
20180221|WCG|0|0|300|A
20180221|WCN|700|1200|1500|A
20180221|WDAY|0|2100|3200|A
20180221|WDC|0|700|2800|A
20180221|WDR|0|700|1100|A
20180221|WEB|0|1100|2100|A
20180221|WEC|0|1400|1600|A
20180221|WEN|0|8900|12900|A
20180221|WERN|0|800|900|A
20180221|WETF|0|1623|2623|A
20180221|WEX|0|200|400|A
20180221|WFC|0|7171|18072|A
20180221|WFT|0|11366|83188|A
20180221|WGL|0|0|200|A
20180221|WGO|0|2683|3283|A
20180221|WHD|0|100|200|A
20180221|WHF|0|100|100|A
20180221|WHR|0|400|400|A
20180221|WIFI|0|121|921|A
20180221|WIN|0|200|200|A
20180221|WING|0|100|100|A
20180221|WIT|0|200|700|A
20180221|WIX|0|969|1069|A
20180221|WK|0|100|200|A
20180221|WLB|0|100|200|A
20180221|WLH|0|0|200|A
20180221|WLK|0|500|1100|A
20180221|WLL|0|24200|27400|A
20180221|WM|0|1300|1800|A
20180221|WMB|0|1700|3700|A
20180221|WMGI|0|600|1000|A
20180221|WMK|0|100|200|A
20180221|WMS|0|700|1000|A
20180221|WMT|1599|53942|79224|A
20180221|WNC|0|100|100|A
20180221|WNS|0|0|300|A
20180221|WOR|0|100|100|A
20180221|WOW|0|100|400|A
20180221|WP|0|400|1000|A
20180221|WPC|0|100|100|A
20180221|WPG|0|5600|6600|A
20180221|WPM|0|2300|2600|A
20180221|WPP|0|100|100|A
20180221|WPRT|0|300|300|A
20180221|WPX|0|4400|36200|A
20180221|WPZ|0|400|400|A
20180221|WR|0|100|300|A
20180221|WRB|0|0|100|A
20180221|WRD|0|200|200|A
20180221|WRE|0|400|600|A
20180221|WRI|0|2300|2800|A
20180221|WRK|0|300|700|A
20180221|WRLD|0|100|100|A
20180221|WRN|6000|8800|25293|A
20180221|WSBC|0|200|200|A
20180221|WSFS|0|500|600|A
20180221|WSM|0|2000|2000|A
20180221|WSO|0|100|100|A
20180221|WSR|0|700|1100|A
20180221|WST|0|100|200|A
20180221|WTFC|0|500|500|A
20180221|WTI|0|700|1500|A
20180221|WTR|0|700|900|A
20180221|WTS|0|100|100|A
20180221|WTT|0|0|300|A
20180221|WTTR|0|100|200|A
20180221|WTW|0|600|1600|A
20180221|WU|0|2100|2500|A
20180221|WUBA|0|200|200|A
20180221|WVE|0|300|600|A
20180221|WWD|0|300|600|A
20180221|WWE|0|100|100|A
20180221|WWW|0|2400|2900|A
20180221|WY|0|3821|5121|A
20180221|WYN|0|200|200|A
20180221|WYNN|0|0|800|A
20180221|WYY|500|500|6133|A
20180221|X|0|4927|16627|A
20180221|XBI|0|6973|12222|A
20180221|XBIT|0|100|100|A
20180221|XEC|0|100|100|A
20180221|XEL|0|13039|19839|A
20180221|XENT|0|200|400|A
20180221|XES|0|800|2300|A
20180221|XGTI|600|600|600|A
20180221|XHB|600|17524|20124|A
20180221|XHR|0|200|300|A
20180221|XIN|0|0|100|A
20180221|XL|0|3692|4592|A
20180221|XLB|0|9700|10700|A
20180221|XLE|0|45900|50800|A
20180221|XLF|5200|63800|85300|A
20180221|XLI|0|42400|55771|A
20180221|XLK|200|58664|86011|A
20180221|XLNX|0|2300|2500|A
20180221|XLP|0|16493|29522|A
20180221|XLRE|0|2500|2500|A
20180221|XLRN|0|300|600|A
20180221|XLU|0|13900|21500|A
20180221|XLV|0|16194|40794|A
20180221|XLY|0|8700|12200|A
20180221|XME|2100|12500|18000|A
20180221|XNCR|0|100|300|A
20180221|XNET|0|100|100|A
20180221|XNY|0|0|100|A
20180221|XOG|0|500|900|A
20180221|XOM|0|3300|9316|A
20180221|XOMA|0|0|100|A
20180221|XON|0|400|400|A
20180221|XOP|0|34100|61239|A
20180221|XOXO|0|300|300|A
20180221|XPER|0|400|2409|A
20180221|XPL|6087|15017|27259|A
20180221|XPO|0|200|900|A
20180221|XRAY|0|800|1500|A
20180221|XRT|0|31200|35900|A
20180221|XRX|0|1000|2100|A
20180221|XTNT|282|4392|7905|A
20180221|XXII|35178|85219|165340|A
20180221|XYL|0|100|1100|A
20180221|YANG|0|3600|3700|A
20180221|YELP|0|400|1200|A
20180221|YEXT|100|100|100|A
20180221|YIN|0|100|100|A
20180221|YINN|0|0|4100|A
20180221|YNDX|0|5500|6700|A
20180221|YPF|0|100|200|A
20180221|YRCW|0|100|100|A
20180221|YRD|0|100|100|A
20180221|YTRA|0|0|100|A
20180221|YUM|0|2100|3800|A
20180221|YUMA|0|843|867|A
20180221|YUMC|0|700|1953|A
20180221|YY|0|300|400|A
20180221|Z|0|1300|1300|A
20180221|ZAGG|0|700|1300|A
20180221|ZAIS|0|0|400|A
20180221|ZAYO|0|2700|3547|A
20180221|ZBH|0|100|400|A
20180221|ZBRA|0|200|400|A
20180221|ZDGE|0|100|200|A
20180221|ZEN|0|200|300|A
20180221|ZEUS|0|100|200|A
20180221|ZFGN|0|200|200|A
20180221|ZG|0|100|600|A
20180221|ZGNX|0|600|800|A
20180221|ZION|0|1200|1700|A
20180221|ZIOP|0|100|100|A
20180221|ZIXI|0|0|165|A
20180221|ZLAB|0|100|100|A
20180221|ZN|100|200|800|A
20180221|ZNGA|0|10500|20700|A
20180221|ZOES|0|932|932|A
20180221|ZOM|200|1100|2700|A
20180221|ZTO|0|2200|2800|A
20180221|ZTS|0|3500|10692|A
20180221|ZUMZ|0|700|1000|A
20180221|ZYNE|0|100|100|A