Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180220|A|0|600|900|A
20180220|AA|0|1000|4005|A
20180220|AABA|0|1800|9002|A
20180220|AAL|100|700|1100|A
20180220|AAMC|0|100|200|A
20180220|AAN|0|7000|7700|A
20180220|AAOI|0|1267|1590|A
20180220|AAON|0|700|700|A
20180220|AAP|0|900|1200|A
20180220|AAPL|0|36855|55291|A
20180220|AAT|0|0|400|A
20180220|AAU|600|13878|21974|A
20180220|AAV|627|627|3727|A
20180220|AAWW|0|482|682|A
20180220|AAXJ|0|591|591|A
20180220|AAXN|0|400|500|A
20180220|AB|0|100|100|A
20180220|ABAX|0|300|300|A
20180220|ABB|0|1900|1900|A
20180220|ABBV|0|2948|4858|A
20180220|ABC|0|2900|4300|A
20180220|ABCB|0|1000|1200|A
20180220|ABCD|0|200|300|A
20180220|ABE|0|100|200|A
20180220|ABEO|0|4600|11373|A
20180220|ABEV|400|6500|9900|A
20180220|ABG|0|700|1000|A
20180220|ABM|0|800|800|A
20180220|ABMD|0|600|600|A
20180220|ABR|0|200|300|A
20180220|ABT|0|9400|30840|A
20180220|ABUS|0|400|400|A
20180220|ABX|2150|7450|15550|A
20180220|ACAD|0|200|340|A
20180220|ACBI|0|100|200|A
20180220|ACC|0|1300|1400|A
20180220|ACCO|0|3696|5741|A
20180220|ACET|0|700|1100|A
20180220|ACGL|0|100|1000|A
20180220|ACHC|0|900|900|A
20180220|ACHN|0|600|1700|A
20180220|ACHV|0|300|400|A
20180220|ACIA|0|800|800|A
20180220|ACIW|0|100|200|A
20180220|ACLS|0|457|857|A
20180220|ACM|0|1100|1200|A
20180220|ACN|0|600|1700|A
20180220|ACOR|0|500|825|A
20180220|ACRS|0|100|600|A
20180220|ACTG|0|1100|1200|A
20180220|ACU|0|100|300|A
20180220|ACWI|0|22542|25642|A
20180220|ACXM|0|900|1100|A
20180220|ADAP|0|600|700|A
20180220|ADBE|0|700|3100|A
20180220|ADC|0|400|700|A
20180220|ADES|0|900|900|A
20180220|ADI|0|500|1800|A
20180220|ADM|0|4800|7200|A
20180220|ADMP|0|200|200|A
20180220|ADMS|0|4500|4500|A
20180220|ADNT|0|100|100|A
20180220|ADP|0|600|1000|A
20180220|ADRO|0|844|1844|A
20180220|ADSK|0|400|600|A
20180220|ADSW|0|0|100|A
20180220|ADT|0|1800|6600|A
20180220|ADTN|0|1062|1662|A
20180220|ADVM|0|2300|3800|A
20180220|ADX|0|100|200|A
20180220|AE|0|153|1680|A
20180220|AEE|0|600|2500|A
20180220|AEG|0|3160|3160|A
20180220|AEGN|0|500|500|A
20180220|AEHR|0|0|100|A
20180220|AEIS|0|0|403|A
20180220|AEL|0|100|1300|A
20180220|AEM|1439|1939|3239|A
20180220|AEO|0|5800|7100|A
20180220|AEP|0|3300|6160|A
20180220|AER|0|900|900|A
20180220|AERI|0|1700|1900|A
20180220|AES|0|4100|11000|A
20180220|AET|0|100|600|A
20180220|AFG|0|0|300|A
20180220|AFI|0|100|400|A
20180220|AFL|0|2600|3200|A
20180220|AFSI|0|400|1100|A
20180220|AG|200|12200|12700|A
20180220|AGCO|0|200|1100|A
20180220|AGEN|0|300|400|A
20180220|AGFS|0|0|200|A
20180220|AGG|0|2600|3000|A
20180220|AGI|0|0|1290|A
20180220|AGII|0|210|710|A
20180220|AGIO|0|800|1500|A
20180220|AGN|0|600|1300|A
20180220|AGNC|0|6000|10100|A
20180220|AGO|0|800|2300|A
20180220|AGR|0|1000|1100|A
20180220|AGRO|0|300|700|A
20180220|AGRX|0|100|100|A
20180220|AGS|0|0|200|A
20180220|AGX|0|279|379|A
20180220|AHC|0|0|100|A
20180220|AHH|0|100|100|A
20180220|AHL|0|2600|4800|A
20180220|AHP|0|100|100|A
20180220|AHT|0|100|700|A
20180220|AI|0|1400|1700|A
20180220|AIG|0|5403|9003|A
20180220|AIMC|0|1000|1200|A
20180220|AIMT|0|1300|4800|A
20180220|AIN|0|552|552|A
20180220|AINC|300|600|820|A
20180220|AINV|0|0|900|A
20180220|AIR|0|500|700|A
20180220|AIRI|200|2200|3443|A
20180220|AIT|0|500|500|A
20180220|AIV|0|800|1500|A
20180220|AIZ|0|500|700|A
20180220|AJG|0|390|390|A
20180220|AJRD|0|0|300|A
20180220|AKAM|0|500|900|A
20180220|AKAO|0|300|600|A
20180220|AKBA|0|0|600|A
20180220|AKCA|0|300|300|A
20180220|AKG|3410|25662|110254|A
20180220|AKR|0|2300|2700|A
20180220|AKRX|0|3500|3600|A
20180220|AKS|0|31892|39292|A
20180220|AL|0|1200|1700|A
20180220|ALB|0|200|448|A
20180220|ALDR|0|100|200|A
20180220|ALDX|0|0|100|A
20180220|ALE|0|100|300|A
20180220|ALEX|0|700|900|A
20180220|ALGN|0|400|500|A
20180220|ALGT|0|100|100|A
20180220|ALIM|0|100|400|A
20180220|ALK|0|800|1000|A
20180220|ALKS|0|0|200|A
20180220|ALL|0|800|2700|A
20180220|ALLE|0|900|2000|A
20180220|ALLY|0|4400|6055|A
20180220|ALLY PRA|0|0|1187|A
20180220|ALN|4702|12211|21353|A
20180220|ALNY|0|500|600|A
20180220|ALO|3400|17133|19534|A
20180220|ALOG|0|300|300|A
20180220|ALRM|0|200|800|A
20180220|ALSN|0|1800|4100|A
20180220|ALTR|0|200|200|A
20180220|ALV|0|205|305|A
20180220|ALXN|0|1000|2300|A
20180220|AM|0|0|400|A
20180220|AMAG|0|3800|4013|A
20180220|AMAT|0|9600|31854|A
20180220|AMBA|0|300|500|A
20180220|AMBC|0|400|900|A
20180220|AMBR|0|0|100|A
20180220|AMC|0|2910|3610|A
20180220|AMCX|0|0|300|A
20180220|AMD|0|29932|49460|A
20180220|AME|0|500|700|A
20180220|AMED|0|900|900|A
20180220|AMG|0|300|600|A
20180220|AMGN|0|2200|2600|A
20180220|AMGP|0|1300|1300|A
20180220|AMH|0|2300|3750|A
20180220|AMJ|0|600|1800|A
20180220|AMKR|0|700|1500|A
20180220|AMLP|0|19642|25960|A
20180220|AMN|0|2400|2500|A
20180220|AMP|0|0|100|A
20180220|AMPE|39206|115348|304020|A
20180220|AMPH|0|100|200|A
20180220|AMR|0|800|800|A
20180220|AMRK|0|300|400|A
20180220|AMRN|0|0|269|A
20180220|AMRS|0|1306|1506|A
20180220|AMS|0|300|505|A
20180220|AMSF|0|300|300|A
20180220|AMT|0|1200|1400|A
20180220|AMTD|0|700|1700|A
20180220|AMWD|0|300|400|A
20180220|AMX|200|1900|3000|A
20180220|AMZA|0|0|100|A
20180220|AMZN|0|3500|5845|A
20180220|AN|0|400|600|A
20180220|ANDE|0|200|600|A
20180220|ANDV|0|0|200|A
20180220|ANET|0|300|1700|A
20180220|ANF|0|1900|1900|A
20180220|ANFI|0|200|300|A
20180220|ANGI|0|300|1100|A
20180220|ANGL|0|100|100|A
20180220|ANGO|0|500|500|A
20180220|ANH|0|2457|3457|A
20180220|ANIK|0|0|100|A
20180220|ANSS|0|0|100|A
20180220|ANTH|0|1300|1300|A
20180220|ANTM|0|200|200|A
20180220|AOBC|0|1000|2100|A
20180220|AOI|0|300|300|A
20180220|AON|0|300|700|A
20180220|AOS|0|600|1000|A
20180220|AOSL|0|100|200|A
20180220|APA|0|1200|1500|A
20180220|APAM|0|2148|2248|A
20180220|APC|0|4718|8673|A
20180220|APD|0|100|200|A
20180220|APEI|0|300|600|A
20180220|APH|0|800|1900|A
20180220|APHB|2075|7393|35913|A
20180220|APLE|0|300|3900|A
20180220|APO|0|0|1000|A
20180220|APOG|0|400|700|A
20180220|APPF|0|200|400|A
20180220|APPS|0|300|1500|A
20180220|APRI|4775|5475|6675|A
20180220|APRN|1900|2200|2300|A
20180220|APT|0|0|2400|A
20180220|APTI|0|0|700|A
20180220|APTS|0|0|500|A
20180220|APTV|0|1000|2900|A
20180220|APU|0|0|200|A
20180220|AQ|0|600|700|A
20180220|AQMS|0|200|300|A
20180220|AQN|400|700|1200|A
20180220|AQUA|0|0|374|A
20180220|AQXP|0|300|700|A
20180220|AR|0|5800|8069|A
20180220|ARA|0|300|600|A
20180220|ARAY|0|300|300|A
20180220|ARCB|0|700|991|A
20180220|ARCC|0|1900|2400|A
20180220|ARCH|0|200|400|A
20180220|ARCO|0|100|500|A
20180220|ARD|0|500|900|A
20180220|ARDX|0|0|300|A
20180220|ARE|0|0|200|A
20180220|ARES|0|400|400|A
20180220|AREX|0|100|100|A
20180220|ARGT|0|0|100|A
20180220|ARGX|0|0|100|A
20180220|ARI|0|1500|2600|A
20180220|ARII|0|100|300|A
20180220|ARLP|0|800|1000|A
20180220|ARLZ|100|100|100|A
20180220|ARMK|0|2200|3900|A
20180220|ARMO|0|300|800|A
20180220|ARNA|0|200|400|A
20180220|ARNC|0|4217|6717|A
20180220|AROC|0|800|1800|A
20180220|ARQL|0|0|500|A
20180220|ARR|0|800|1000|A
20180220|ARRS|0|500|3600|A
20180220|ARRY|0|2489|5189|A
20180220|ARW|0|0|100|A
20180220|ARWR|0|3700|4000|A
20180220|ASB|0|1500|1900|A
20180220|ASB WS|0|0|400|A
20180220|ASC|0|983|1283|A
20180220|ASGN|0|100|400|A
20180220|ASH|0|200|300|A
20180220|ASHR|0|1100|1900|A
20180220|ASIX|0|800|1100|A
20180220|ASM|7561|17736|20919|A
20180220|ASML|0|100|200|A
20180220|ASNA|0|700|1225|A
20180220|ASND|0|100|100|A
20180220|ASPS|0|100|100|A
20180220|AST|350|11711|17407|A
20180220|ASTE|0|200|200|A
20180220|ASUR|0|332|432|A
20180220|ASX|0|400|1783|A
20180220|AT|1900|1900|2100|A
20180220|ATEN|0|200|500|A
20180220|ATGE|0|2500|2600|A
20180220|ATH|0|1700|2900|A
20180220|ATHM|0|0|200|A
20180220|ATHN|0|400|600|A
20180220|ATI|0|800|1900|A
20180220|ATKR|0|100|600|A
20180220|ATLO|0|100|100|A
20180220|ATNM|2000|109046|156811|A
20180220|ATNX|0|400|622|A
20180220|ATO|0|200|400|A
20180220|ATR|0|100|100|A
20180220|ATRA|0|300|1100|A
20180220|ATRC|0|500|1800|A
20180220|ATRO|0|100|100|A
20180220|ATRS|0|1700|1700|A
20180220|ATSG|0|800|2625|A
20180220|ATTO|0|200|200|A
20180220|ATU|0|821|821|A
20180220|ATUS|0|1252|1752|A
20180220|ATVI|0|3606|8706|A
20180220|AU|0|5239|6139|A
20180220|AUG|300|16756|21800|A
20180220|AUMN|100|2578|6361|A
20180220|AUO|0|10900|10900|A
20180220|AUPH|100|300|300|A
20180220|AUY|1500|1500|73761|A
20180220|AVA|0|300|300|A
20180220|AVAV|0|100|200|A
20180220|AVB|0|200|400|A
20180220|AVD|0|600|600|A
20180220|AVDL|0|1000|1100|A
20180220|AVEO|0|500|800|A
20180220|AVGO|0|2200|4532|A
20180220|AVH|0|500|1000|A
20180220|AVID|0|0|187|A
20180220|AVP|0|21608|47177|A
20180220|AVT|0|400|500|A
20180220|AVX|0|800|900|A
20180220|AVXS|0|500|700|A
20180220|AVY|0|300|1400|A
20180220|AVYA|0|100|100|A
20180220|AWI|0|317|1017|A
20180220|AWK|0|744|1244|A
20180220|AWP|0|100|303|A
20180220|AWR|0|900|1200|A
20180220|AXDX|0|524|724|A
20180220|AXE|0|200|326|A
20180220|AXL|0|3100|5984|A
20180220|AXON|0|200|300|A
20180220|AXP|0|2300|3500|A
20180220|AXS|0|1100|1200|A
20180220|AXSM|0|0|100|A
20180220|AXTA|0|1100|2240|A
20180220|AXTI|0|1412|1612|A
20180220|AXU|25097|38671|51711|A
20180220|AY|0|400|500|A
20180220|AYR|0|400|700|A
20180220|AZN|0|6300|7000|A
20180220|AZO|0|400|500|A
20180220|AZPN|0|100|200|A
20180220|AZUL|0|300|700|A
20180220|AZZ|0|300|300|A
20180220|B|0|1739|2239|A
20180220|BA|0|1000|2995|A
20180220|BABA|0|7300|12425|A
20180220|BABY|0|403|903|A
20180220|BAC|0|43999|132000|A
20180220|BAH|0|200|200|A
20180220|BAK|0|300|700|A
20180220|BAM|900|2900|3300|A
20180220|BANC|0|1600|2141|A
20180220|BANR|0|200|200|A
20180220|BAP|0|200|400|A
20180220|BAS|0|1400|1512|A
20180220|BATRK|0|200|500|A
20180220|BAX|0|5655|6700|A
20180220|BB|1600|2500|4700|A
20180220|BBBY|0|2600|3400|A
20180220|BBD|0|3107|12207|A
20180220|BBG|0|700|1100|A
20180220|BBH|0|770|1542|A
20180220|BBL|0|2700|3700|A
20180220|BBOX|0|0|100|A
20180220|BBT|0|1500|2000|A
20180220|BBU|200|400|800|A
20180220|BBVA|0|11000|11200|A
20180220|BBW|0|2100|3000|A
20180220|BBX|0|100|100|A
20180220|BBY|0|2900|4000|A
20180220|BC|0|200|300|A
20180220|BCC|0|1747|2775|A
20180220|BCE|900|2200|2600|A
20180220|BCEI|0|500|700|A
20180220|BCH|0|200|200|A
20180220|BCO|0|500|800|A
20180220|BCOR|0|1847|1947|A
20180220|BCPC|0|200|200|A
20180220|BCRX|0|500|892|A
20180220|BCS|0|12500|12700|A
20180220|BCV|0|1075|2008|A
20180220|BDC|0|812|812|A
20180220|BDGE|0|500|500|A
20180220|BDJ|0|100|400|A
20180220|BDL|100|100|100|A
20180220|BDN|0|1100|2000|A
20180220|BDR|0|0|507|A
20180220|BDSI|0|0|100|A
20180220|BDX|0|100|100|A
20180220|BEAT|0|2000|3400|A
20180220|BECN|0|200|200|A
20180220|BEDU|0|100|300|A
20180220|BEL|0|0|102|A
20180220|BEN|0|2200|4600|A
20180220|BEP|500|500|500|A
20180220|BERY|0|1300|4600|A
20180220|BF B|0|1600|2200|A
20180220|BFAM|0|0|100|A
20180220|BFR|0|500|1000|A
20180220|BFS|0|100|100|A
20180220|BFY|0|10283|11232|A
20180220|BG|0|400|3400|A
20180220|BGC|0|400|2700|A
20180220|BGCP|0|3500|5300|A
20180220|BGFV|0|1300|2000|A
20180220|BGG|0|100|100|A
20180220|BGI|0|530|730|A
20180220|BGS|0|3800|4300|A
20180220|BGSF|21|1667|2396|A
20180220|BH|0|30|30|A
20180220|BHB|204|2386|4309|A
20180220|BHE|0|1945|2391|A
20180220|BHF|0|1700|1700|A
20180220|BHGE|0|2056|2256|A
20180220|BHLB|0|400|800|A
20180220|BHP|0|8990|11390|A
20180220|BHV|0|0|100|A
20180220|BHVN|0|100|100|A
20180220|BID|0|100|200|A
20180220|BIDU|0|700|1650|A
20180220|BIF|0|0|100|A
20180220|BIG|0|500|500|A
20180220|BIIB|0|1100|3100|A
20180220|BIO|0|200|700|A
20180220|BIOS|0|2500|3700|A
20180220|BIP|0|0|200|A
20180220|BITA|0|200|300|A
20180220|BIV|0|100|100|A
20180220|BIVV|0|1100|1200|A
20180220|BJRI|0|3700|4800|A
20180220|BK|0|2000|3200|A
20180220|BKCC|0|0|100|A
20180220|BKD|0|2946|3846|A
20180220|BKE|0|2600|2900|A
20180220|BKH|0|400|900|A
20180220|BKI|0|1270|3070|A
20180220|BKLN|0|3205|3405|A
20180220|BKS|0|800|800|A
20180220|BKU|0|400|808|A
20180220|BL|0|2400|3600|A
20180220|BLBD|0|300|300|A
20180220|BLCM|0|400|500|A
20180220|BLD|0|900|1700|A
20180220|BLDP|100|400|700|A
20180220|BLDR|0|2500|3100|A
20180220|BLE|1083|1483|2124|A
20180220|BLJ|0|1617|3093|A
20180220|BLKB|0|100|100|A
20180220|BLL|0|9000|9500|A
20180220|BLMN|0|1200|1600|A
20180220|BLUE|0|100|200|A
20180220|BLX|0|500|747|A
20180220|BMCH|0|600|600|A
20180220|BMI|0|308|308|A
20180220|BMO|900|1800|2800|A
20180220|BMRN|0|100|740|A
20180220|BMS|0|600|1385|A
20180220|BMTC|0|200|300|A
20180220|BMY|0|5800|12157|A
20180220|BNCL|0|200|1099|A
20180220|BND|0|900|1400|A
20180220|BNDX|0|100|100|A
20180220|BNED|0|1100|2000|A
20180220|BNFT|0|300|400|A
20180220|BNS|100|1100|1200|A
20180220|BOFI|0|1758|1858|A
20180220|BOH|0|400|400|A
20180220|BOJA|0|300|600|A
20180220|BOKF|0|200|200|A
20180220|BOLD|0|400|400|A
20180220|BOOM|0|400|600|A
20180220|BOOT|0|300|800|A
20180220|BOTZ|0|700|800|A
20180220|BOX|0|500|600|A
20180220|BP|0|2900|8400|A
20180220|BPFH|0|600|1100|A
20180220|BPI|0|200|300|A
20180220|BPL|0|100|100|A
20180220|BPMP|0|100|100|A
20180220|BPMX|38924|347140|766598|A
20180220|BPOP|0|100|500|A
20180220|BPY|300|400|400|A
20180220|BR|0|100|400|A
20180220|BRC|0|800|1363|A
20180220|BREW|0|200|200|A
20180220|BRF|0|800|1000|A
20180220|BRFS|400|2800|5681|A
20180220|BRG|2397|27298|67511|A
20180220|BRG PRA|100|100|300|A
20180220|BRG PRC|0|0|740|A
20180220|BRG PRD|0|100|2500|A
20180220|BRK B|0|1000|1100|A
20180220|BRKL|0|2096|2196|A
20180220|BRKR|0|300|400|A
20180220|BRKS|0|100|200|A
20180220|BRN|0|200|900|A
20180220|BRO|0|200|300|A
20180220|BRS|0|246|446|A
20180220|BRSS|0|494|911|A
20180220|BRT|0|300|400|A
20180220|BRX|0|3060|5060|A
20180220|BRZU|0|0|147|A
20180220|BSAC|0|0|900|A
20180220|BSBR|0|600|700|A
20180220|BSCK|0|0|200|A
20180220|BSET|0|0|100|A
20180220|BSMX|0|637|1137|A
20180220|BSPM|0|0|100|A
20180220|BSTI|0|1600|1600|A
20180220|BSV|0|400|400|A
20180220|BSX|0|4973|10773|A
20180220|BT|0|0|200|A
20180220|BTG|25865|86587|202020|A
20180220|BTI|0|400|900|A
20180220|BTN|0|100|300|A
20180220|BTT|0|100|100|A
20180220|BTU|0|100|200|A
20180220|BTX|4529|37104|71727|A
20180220|BTX WS|7|7|11800|A
20180220|BTZ|0|2035|3492|A
20180220|BUD|0|400|1700|A
20180220|BUFF|0|500|700|A
20180220|BURL|0|100|200|A
20180220|BUSE|0|500|500|A
20180220|BVN|0|300|500|A
20180220|BVX|0|2438|5142|A
20180220|BW|0|1200|1900|A
20180220|BWA|0|4200|4700|A
20180220|BWL A|0|0|300|A
20180220|BWP|0|200|600|A
20180220|BWX|0|0|100|A
20180220|BWXT|0|300|900|A
20180220|BX|0|1100|6497|A
20180220|BXC|0|600|600|A
20180220|BXE|1000|1000|1000|A
20180220|BXMT|0|1700|2200|A
20180220|BXP|0|500|1700|A
20180220|BXS|0|1900|4100|A
20180220|BYD|0|600|1200|A
20180220|BZH|0|3100|3400|A
20180220|BZQ|0|1400|1400|A
20180220|BZUN|0|0|500|A
20180220|C|0|18000|41582|A
20180220|CA|0|3900|4500|A
20180220|CABO|0|100|100|A
20180220|CACC|0|200|200|A
20180220|CACI|0|500|500|A
20180220|CADE|0|300|400|A
20180220|CAE|400|1400|1700|A
20180220|CAFD|0|0|400|A
20180220|CAG|0|1400|2900|A
20180220|CAH|0|1100|1100|A
20180220|CAI|0|700|1100|A
20180220|CAJ|0|800|1000|A
20180220|CAKE|0|300|300|A
20180220|CAL|0|400|400|A
20180220|CALA|0|800|6000|A
20180220|CALM|0|1300|2000|A
20180220|CALX|0|611|811|A
20180220|CAMP|0|900|1100|A
20180220|CAMT|0|0|800|A
20180220|CANF|0|100|6100|A
20180220|CAPR|0|0|900|A
20180220|CAR|0|3200|4000|A
20180220|CARA|0|1300|1700|A
20180220|CARB|0|500|2410|A
20180220|CARG|0|300|300|A
20180220|CARS|0|800|1200|A
20180220|CASA|0|300|300|A
20180220|CASC|0|900|1800|A
20180220|CASS|0|100|100|A
20180220|CASY|0|200|200|A
20180220|CAT|0|2700|4837|A
20180220|CATB|0|700|1700|A
20180220|CATM|0|400|600|A
20180220|CATO|0|600|900|A
20180220|CATY|0|500|900|A
20180220|CAVM|0|900|1100|A
20180220|CAW|0|0|244|A
20180220|CB|0|700|1000|A
20180220|CBA|0|424|524|A
20180220|CBAY|0|800|900|A
20180220|CBB|0|600|600|A
20180220|CBD|300|700|2200|A
20180220|CBG|0|2300|2900|A
20180220|CBI|0|2464|4064|A
20180220|CBIO|0|300|300|A
20180220|CBL|0|2920|3020|A
20180220|CBM|0|700|800|A
20180220|CBMG|0|200|330|A
20180220|CBOE|0|400|1800|A
20180220|CBPO|0|100|400|A
20180220|CBPX|0|1500|1800|A
20180220|CBRL|0|2300|3100|A
20180220|CBS|0|4923|6323|A
20180220|CBSH|0|154|154|A
20180220|CBTX|0|100|100|A
20180220|CBU|0|200|200|A
20180220|CBZ|0|1400|1700|A
20180220|CC|0|100|500|A
20180220|CCA|0|0|467|A
20180220|CCC|0|0|1066|A
20180220|CCE|0|500|700|A
20180220|CCF|110|801|1785|A
20180220|CCI|0|900|2900|A
20180220|CCJ|700|1100|2500|A
20180220|CCK|0|1158|1658|A
20180220|CCL|0|200|1100|A
20180220|CCMP|0|0|100|A
20180220|CCOI|0|1300|1600|A
20180220|CCRC|0|0|700|A
20180220|CCRN|0|1350|1750|A
20180220|CCS|0|1700|1800|A
20180220|CCU|0|100|400|A
20180220|CCXI|0|0|100|A
20180220|CDE|0|4300|5100|A
20180220|CDEV|0|800|2200|A
20180220|CDK|0|300|1800|A
20180220|CDLX|0|0|200|A
20180220|CDNA|0|100|200|A
20180220|CDNS|0|400|1700|A
20180220|CDOR|0|10|445|A
20180220|CDTX|0|100|100|A
20180220|CDW|0|400|500|A
20180220|CDXC|0|300|400|A
20180220|CDXS|0|1689|2989|A
20180220|CDZI|0|200|200|A
20180220|CE|0|100|1400|A
20180220|CECO|0|500|600|A
20180220|CEF|0|1200|2000|A
20180220|CEFL|0|100|200|A
20180220|CEI|31442|263064|555247|A
20180220|CEIX|0|600|1100|A
20180220|CELG|0|1200|3900|A
20180220|CENTA|0|0|200|A
20180220|CENX|0|3800|6000|A
20180220|CEPU|0|0|300|A
20180220|CEQP|0|200|300|A
20180220|CERC|0|100|200|A
20180220|CERN|0|600|1100|A
20180220|CERS|0|400|1317|A
20180220|CET|0|100|2899|A
20180220|CEV|0|768|3524|A
20180220|CEVA|0|912|1112|A
20180220|CF|0|2100|4200|A
20180220|CFFN|0|800|2800|A
20180220|CFG|0|4873|6473|A
20180220|CFR|0|200|200|A
20180220|CFRX|0|100|100|A
20180220|CFX|0|0|100|A
20180220|CG|0|100|200|A
20180220|CGBD|0|200|200|A
20180220|CGEN|0|100|100|A
20180220|CGI|0|200|400|A
20180220|CGNX|0|800|1200|A
20180220|CGO|0|0|120|A
20180220|CH|4938|6268|6368|A
20180220|CHCT|0|1400|2000|A
20180220|CHD|0|1200|1700|A
20180220|CHDN|0|500|500|A
20180220|CHE|0|100|100|A
20180220|CHEF|0|0|100|A
20180220|CHEK|0|0|1400|A
20180220|CHFC|0|200|200|A
20180220|CHGG|0|0|700|A
20180220|CHH|0|200|300|A
20180220|CHI|0|100|300|A
20180220|CHK|0|11600|13100|A
20180220|CHKP|0|2000|2700|A
20180220|CHL|0|700|700|A
20180220|CHMI|0|900|1200|A
20180220|CHRS|0|2398|3098|A
20180220|CHRW|0|600|800|A
20180220|CHS|0|2900|4600|A
20180220|CHSCM|0|0|200|A
20180220|CHSP|0|400|600|A
20180220|CHT|0|100|200|A
20180220|CHTR|0|300|400|A
20180220|CHU|0|100|100|A
20180220|CHUBK|0|200|600|A
20180220|CHUY|0|600|600|A
20180220|CI|0|1000|1600|A
20180220|CIB|0|200|200|A
20180220|CIEN|0|27303|27903|A
20180220|CIFS|0|100|100|A
20180220|CIG|0|100|200|A
20180220|CIGI|500|600|700|A
20180220|CIK|35|5832|13724|A
20180220|CIM|0|700|1100|A
20180220|CINF|0|300|500|A
20180220|CIO|0|769|1169|A
20180220|CIR|0|400|400|A
20180220|CISN|0|200|200|A
20180220|CISN WS|0|0|2500|A
20180220|CIT|0|500|900|A
20180220|CIU|0|0|100|A
20180220|CIVI|0|100|100|A
20180220|CIX|0|41|289|A
20180220|CKH|0|1000|1000|A
20180220|CKX|0|100|300|A
20180220|CL|0|1088|2488|A
20180220|CLB|0|200|600|A
20180220|CLD|0|200|200|A
20180220|CLDR|0|100|400|A
20180220|CLDT|0|400|600|A
20180220|CLDX|0|0|300|A
20180220|CLF|0|20500|35750|A
20180220|CLGX|0|2500|2700|A
20180220|CLH|0|700|900|A
20180220|CLI|0|1000|1400|A
20180220|CLLS|0|100|200|A
20180220|CLM|353|25957|54272|A
20180220|CLNC|0|200|300|A
20180220|CLNE|0|1600|1900|A
20180220|CLNS|0|2200|9700|A
20180220|CLR|0|1500|2500|A
20180220|CLS|400|3100|4200|A
20180220|CLSD|0|800|1100|A
20180220|CLSN|0|0|100|A
20180220|CLVS|0|2100|4336|A
20180220|CLW|0|400|400|A
20180220|CLX|0|1100|1600|A
20180220|CM|100|200|800|A
20180220|CMA|0|200|500|A
20180220|CMC|0|3000|3800|A
20180220|CMCL|0|37|924|A
20180220|CMCM|0|500|800|A
20180220|CMCO|0|100|300|A
20180220|CMCSA|0|17631|39381|A
20180220|CMD|0|0|100|A
20180220|CME|0|300|400|A
20180220|CMG|0|900|2273|A
20180220|CMI|0|100|100|A
20180220|CMO|0|3100|4300|A
20180220|CMP|0|1400|1600|A
20180220|CMPR|0|300|400|A
20180220|CMRE|0|1200|1200|A
20180220|CMRX|0|0|100|A
20180220|CMS|0|4400|7200|A
20180220|CMT|45|1462|6171|A
20180220|CMTA|0|0|100|A
20180220|CNA|0|0|100|A
20180220|CNAT|0|0|100|A
20180220|CNC|0|200|300|A
20180220|CNCE|0|1200|1500|A
20180220|CNDT|0|1700|1800|A
20180220|CNET|300|300|300|A
20180220|CNHI|0|2400|4391|A
20180220|CNI|504|3004|4404|A
20180220|CNIT|0|200|200|A
20180220|CNK|0|2800|2961|A
20180220|CNMD|0|100|100|A
20180220|CNNE|0|900|1300|A
20180220|CNO|0|923|1023|A
20180220|CNOB|0|600|600|A
20180220|CNP|0|3320|6320|A
20180220|CNQ|500|4600|6900|A
20180220|CNS|0|300|500|A
20180220|CNSL|0|1500|1600|A
20180220|CNX|0|1100|2004|A
20180220|CNXN|0|300|300|A
20180220|COBZ|0|500|500|A
20180220|CODI|0|200|300|A
20180220|COF|0|3693|6493|A
20180220|COG|0|9000|12600|A
20180220|COGT|0|600|4000|A
20180220|COHR|0|0|200|A
20180220|COHU|0|200|200|A
20180220|COL|0|100|200|A
20180220|COLB|0|300|500|A
20180220|COLD|0|1300|1300|A
20180220|COLL|0|700|900|A
20180220|COLM|0|300|400|A
20180220|COMM|0|3816|6224|A
20180220|CONE|0|600|600|A
20180220|CONN|0|1100|1900|A
20180220|COOL|0|400|700|A
20180220|COP|0|2500|4100|A
20180220|COR|0|100|100|A
20180220|CORE|0|100|300|A
20180220|CORI|0|300|300|A
20180220|CORR|0|100|100|A
20180220|CORT|0|400|700|A
20180220|COST|0|1200|1700|A
20180220|COT|100|700|1800|A
20180220|COTV|0|400|400|A
20180220|COTY|0|4800|8300|A
20180220|COUP|0|1150|1350|A
20180220|COWN|0|1600|3800|A
20180220|CP|0|100|300|A
20180220|CPA|0|400|400|A
20180220|CPB|0|1400|4300|A
20180220|CPE|0|3000|3100|A
20180220|CPF|0|900|1700|A
20180220|CPG|0|400|1700|A
20180220|CPHI|3183|18894|42121|A
20180220|CPL|0|530|530|A
20180220|CPLP|0|0|400|A
20180220|CPN|0|0|1100|A
20180220|CPRT|0|500|700|A
20180220|CPS|0|533|533|A
20180220|CPSI|0|0|100|A
20180220|CPSS|0|0|100|A
20180220|CPT|0|300|1600|A
20180220|CQH|0|4087|7557|A
20180220|CQP|1100|5000|13679|A
20180220|CQQQ|0|100|100|A
20180220|CR|0|300|300|A
20180220|CRAY|0|2912|3812|A
20180220|CRBP|0|1162|1562|A
20180220|CRC|0|100|700|A
20180220|CRCM|0|400|1034|A
20180220|CREE|0|2800|2900|A
20180220|CRESY|0|100|100|A
20180220|CRF|1829|14772|27553|A
20180220|CRH|0|300|300|A
20180220|CRHM|1499|1499|3738|A
20180220|CRI|0|700|700|A
20180220|CRK|0|100|800|A
20180220|CRL|0|400|600|A
20180220|CRM|0|5700|7921|A
20180220|CRMD|151899|209613|419432|A
20180220|CRNT|0|400|1200|A
20180220|CROX|0|824|1071|A
20180220|CRR|0|200|1100|A
20180220|CRSP|0|100|100|A
20180220|CRTO|0|600|800|A
20180220|CRUS|0|1800|3500|A
20180220|CRVP|0|3|31831|A
20180220|CRY|0|600|700|A
20180220|CRZO|0|3300|3500|A
20180220|CS|0|4187|5587|A
20180220|CSBK|0|200|200|A
20180220|CSCO|0|19426|39149|A
20180220|CSFL|0|0|400|A
20180220|CSGP|0|100|200|A
20180220|CSGS|0|600|1000|A
20180220|CSII|0|200|200|A
20180220|CSIQ|0|1200|1500|A
20180220|CSLT|0|100|200|A
20180220|CSOD|0|800|1300|A
20180220|CSQ|0|0|300|A
20180220|CSRA|0|2300|3900|A
20180220|CSTE|0|1033|1333|A
20180220|CSTM|0|800|1550|A
20180220|CSU|0|200|300|A
20180220|CSV|0|200|1100|A
20180220|CSX|0|8900|15200|A
20180220|CTAS|0|0|100|A
20180220|CTB|0|6228|7128|A
20180220|CTEK|4849|6332|15051|A
20180220|CTG|0|300|300|A
20180220|CTIC|0|100|100|A
20180220|CTL|0|10488|14850|A
20180220|CTLT|0|800|900|A
20180220|CTMX|0|900|1500|A
20180220|CTO|0|381|696|A
20180220|CTRE|0|500|800|A
20180220|CTRL|0|200|300|A
20180220|CTRN|0|692|992|A
20180220|CTRP|0|2320|11047|A
20180220|CTS|0|800|1046|A
20180220|CTSH|0|3100|4500|A
20180220|CTSO|0|100|100|A
20180220|CTT|0|500|500|A
20180220|CTWS|0|300|300|A
20180220|CTXS|0|2450|3250|A
20180220|CUB|0|400|400|A
20180220|CUBE|0|1300|3500|A
20180220|CUBI|0|200|200|A
20180220|CUK|0|100|100|A
20180220|CURO|0|0|400|A
20180220|CUTR|0|300|400|A
20180220|CUZ|0|5884|7187|A
20180220|CVA|0|1400|1900|A
20180220|CVBF|0|300|400|A
20180220|CVE|100|2100|6500|A
20180220|CVEO|0|400|1200|A
20180220|CVG|0|1400|4100|A
20180220|CVGW|0|213|213|A
20180220|CVI|0|100|200|A
20180220|CVLT|0|905|1405|A
20180220|CVM|321|6612|22065|A
20180220|CVM WS|866|14498|15198|A
20180220|CVNA|0|200|300|A
20180220|CVR|0|0|100|A
20180220|CVRR|0|1600|2420|A
20180220|CVRS|35342|189571|350257|A
20180220|CVS|0|3373|7633|A
20180220|CVTI|0|100|600|A
20180220|CVU|0|618|2457|A
20180220|CVX|0|4400|7100|A
20180220|CW|0|0|200|A
20180220|CWH|0|300|500|A
20180220|CWST|0|400|850|A
20180220|CWT|0|2301|2301|A
20180220|CX|0|8300|26800|A
20180220|CXO|0|200|500|A
20180220|CXP|0|1900|2000|A
20180220|CXW|0|1700|2600|A
20180220|CY|0|6300|14000|A
20180220|CYBR|0|200|10550|A
20180220|CYH|0|3794|4394|A
20180220|CYOU|0|300|753|A
20180220|CYRX|0|200|200|A
20180220|CYS|0|2800|5500|A
20180220|CYTK|0|0|1100|A
20180220|CZR|0|14701|19676|A
20180220|CZZ|0|900|1100|A
20180220|D|0|3900|4800|A
20180220|DAIO|0|0|100|A
20180220|DAKT|0|2000|2900|A
20180220|DAL|0|3568|6584|A
20180220|DAN|0|400|700|A
20180220|DAR|0|1200|1200|A
20180220|DATA|0|1000|1800|A
20180220|DB|0|4875|6875|A
20180220|DBA|0|200|700|A
20180220|DBC|0|2600|6100|A
20180220|DBD|0|2000|3100|A
20180220|DBEF|0|600|1600|A
20180220|DBEU|0|2700|2700|A
20180220|DBJP|0|0|600|A
20180220|DBVT|200|700|1400|A
20180220|DCAR|0|600|600|A
20180220|DCI|0|100|1200|A
20180220|DCIX|0|100|200|A
20180220|DCM|0|100|100|A
20180220|DCO|0|100|400|A
20180220|DCOM|0|400|400|A
20180220|DCP|0|0|100|A
20180220|DCPH|0|100|100|A
20180220|DCT|0|500|700|A
20180220|DDD|0|2000|2300|A
20180220|DDR|0|5100|6100|A
20180220|DDS|0|300|300|A
20180220|DE|0|1300|2800|A
20180220|DEA|0|700|700|A
20180220|DECK|0|2300|2900|A
20180220|DEI|0|800|4100|A
20180220|DEL|0|0|100|A
20180220|DENN|0|1200|2000|A
20180220|DEO|0|100|556|A
20180220|DEPO|0|2690|3590|A
20180220|DERM|0|300|400|A
20180220|DESP|0|300|300|A
20180220|DF|0|1532|2032|A
20180220|DFIN|0|100|400|A
20180220|DFRG|0|905|1105|A
20180220|DFS|0|2700|2900|A
20180220|DG|0|5900|7300|A
20180220|DGSE|0|424|1991|A
20180220|DGX|0|500|900|A
20180220|DHI|0|5200|7900|A
20180220|DHR|0|1651|2751|A
20180220|DHT|0|0|600|A
20180220|DHX|0|0|100|A
20180220|DHY|2128|20512|78877|A
20180220|DIA|0|257|257|A
20180220|DIN|0|100|300|A
20180220|DIOD|0|600|1300|A
20180220|DIS|0|2900|6300|A
20180220|DISCA|0|4700|12500|A
20180220|DISCK|0|8100|20900|A
20180220|DISH|0|2800|4900|A
20180220|DJP|0|400|400|A
20180220|DK|0|487|987|A
20180220|DKS|0|4800|5300|A
20180220|DLA|15|1505|3438|A
20180220|DLB|0|400|600|A
20180220|DLPH|0|200|200|A
20180220|DLR|0|900|1400|A
20180220|DLTH|0|1300|1400|A
20180220|DLTR|0|700|2000|A
20180220|DLX|0|100|300|A
20180220|DM|0|100|100|A
20180220|DMF|0|0|13376|A
20180220|DMRC|0|100|200|A
20180220|DNB|0|100|200|A
20180220|DNKN|0|1000|1300|A
20180220|DNLI|0|200|200|A
20180220|DNN|10856|24123|40800|A
20180220|DNOW|0|2300|6300|A
20180220|DNR|0|3600|9200|A
20180220|DO|0|1200|1600|A
20180220|DOC|0|12850|15450|A
20180220|DOG|0|1400|1400|A
20180220|DON|0|200|200|A
20180220|DOOR|0|100|400|A
20180220|DORM|0|300|300|A
20180220|DOV|0|100|600|A
20180220|DOVA|0|0|200|A
20180220|DOX|0|100|200|A
20180220|DPLO|0|200|500|A
20180220|DPS|0|1182|3182|A
20180220|DPW|38570|282547|585007|A
20180220|DPZ|0|6700|11100|A
20180220|DQ|0|600|600|A
20180220|DRE|0|4000|5000|A
20180220|DRH|0|3100|3561|A
20180220|DRI|0|1100|1700|A
20180220|DRN|0|900|900|A
20180220|DRNA|0|1500|1800|A
20180220|DRQ|0|2200|2300|A
20180220|DRRX|0|0|100|A
20180220|DRYS|0|0|200|A
20180220|DS|0|148|148|A
20180220|DSGX|200|400|400|A
20180220|DSKE|0|800|1400|A
20180220|DSLV|0|1000|1200|A
20180220|DSS|7800|9725|17312|A
20180220|DST|0|0|100|A
20180220|DSW|0|100|300|A
20180220|DSX|0|0|2600|A
20180220|DTE|0|500|1200|A
20180220|DUG|0|1105|1410|A
20180220|DUK|0|4400|6100|A
20180220|DUST|0|420|2063|A
20180220|DVA|0|700|1200|A
20180220|DVAX|0|2006|2206|A
20180220|DVMT|0|300|700|A
20180220|DVN|0|3482|5782|A
20180220|DVY|0|300|300|A
20180220|DWDP|100|4217|9417|A
20180220|DX|0|1900|2000|A
20180220|DXC|0|900|1300|A
20180220|DXCM|0|300|500|A
20180220|DXJ|300|6570|15470|A
20180220|DXPE|0|100|100|A
20180220|DXR|0|0|975|A
20180220|DY|0|200|200|A
20180220|DYN|0|500|600|A
20180220|EA|0|1050|2850|A
20180220|EAD|1854|5705|15598|A
20180220|EARS|0|0|100|A
20180220|EAT|0|1900|4000|A
20180220|EBAY|0|3700|15850|A
20180220|EBF|0|700|1300|A
20180220|EBIX|0|200|400|A
20180220|EBR|200|2000|6230|A
20180220|EBR B|150|495|495|A
20180220|EBSB|0|201|1101|A
20180220|EC|0|1300|2500|A
20180220|ECA|300|3600|10598|A
20180220|ECF|0|932|3567|A
20180220|ECF PRA|0|515|881|A
20180220|ECHO|0|2101|5158|A
20180220|ECL|0|100|1758|A
20180220|ECOL|0|0|300|A
20180220|ECPG|0|500|600|A
20180220|ECR|0|100|100|A
20180220|ECYT|0|300|400|A
20180220|ED|0|2300|3200|A
20180220|EDC|0|200|400|A
20180220|EDIT|0|700|1000|A
20180220|EDR|0|3296|4296|A
20180220|EDU|0|200|300|A
20180220|EDZ|0|6300|10800|A
20180220|EE|0|500|600|A
20180220|EEFT|0|200|200|A
20180220|EEM|100|176033|238823|A
20180220|EEP|0|200|400|A
20180220|EEQ|0|300|500|A
20180220|EEV|0|13600|13600|A
20180220|EFA|0|7835|25896|A
20180220|EFAV|0|100|500|A
20180220|EFG|0|0|400|A
20180220|EFII|0|337|437|A
20180220|EFR|0|0|100|A
20180220|EFSC|0|300|300|A
20180220|EFV|0|3100|4100|A
20180220|EFX|0|0|1600|A
20180220|EGAN|0|0|1890|A
20180220|EGBN|0|0|100|A
20180220|EGHT|0|400|2940|A
20180220|EGI|3500|4277|5392|A
20180220|EGL|0|300|454|A
20180220|EGLE|0|300|1300|A
20180220|EGLT|0|0|100|A
20180220|EGN|0|500|700|A
20180220|EGO|800|5800|8500|A
20180220|EGOV|0|100|646|A
20180220|EGRX|0|1300|1900|A
20180220|EHC|0|300|300|A
20180220|EHI|0|100|100|A
20180220|EHT|0|800|800|A
20180220|EHTH|0|600|600|A
20180220|EIA|0|0|1600|A
20180220|EIDO|0|2000|2400|A
20180220|EIG|0|400|600|A
20180220|EIGI|0|639|840|A
20180220|EIGR|0|0|100|A
20180220|EIM|0|3358|16732|A
20180220|EIO|0|0|100|A
20180220|EIP|0|200|400|A
20180220|EIV|0|0|2842|A
20180220|EIX|0|1558|3158|A
20180220|EL|0|900|1300|A
20180220|ELGX|0|200|500|A
20180220|ELMD|0|300|1732|A
20180220|ELP|100|100|100|A
20180220|ELS|0|200|300|A
20180220|ELVT|0|400|400|A
20180220|ELY|0|800|1300|A
20180220|EMAN|0|13752|20645|A
20180220|EMB|0|100|1700|A
20180220|EME|0|100|200|A
20180220|EMES|0|0|800|A
20180220|EMI|0|0|332|A
20180220|EMJ|0|0|611|A
20180220|EMKR|0|600|600|A
20180220|EMLC|0|0|200|A
20180220|EMLP|0|100|300|A
20180220|EMN|0|0|100|A
20180220|EMR|0|400|1100|A
20180220|EMX|1657|4733|8733|A
20180220|ENB|2600|5000|5500|A
20180220|ENDP|0|7415|8314|A
20180220|ENIA|0|1227|1627|A
20180220|ENIC|0|1400|1600|A
20180220|ENLC|0|2050|2869|A
20180220|ENLK|0|100|100|A
20180220|ENPH|100|100|200|A
20180220|ENR|0|300|400|A
20180220|ENRJ|1333|30150|87519|A
20180220|ENS|0|100|100|A
20180220|ENSG|0|0|100|A
20180220|ENSV|0|601|4464|A
20180220|ENT|0|100|300|A
20180220|ENTA|0|0|100|A
20180220|ENTG|0|1835|3138|A
20180220|ENV|0|100|718|A
20180220|ENVA|0|1361|3254|A
20180220|ENX|0|2487|18152|A
20180220|EOCC|0|600|700|A
20180220|EOD|0|0|200|A
20180220|EOG|0|900|2500|A
20180220|EPAM|0|0|100|A
20180220|EPAY|0|0|200|A
20180220|EPC|0|100|400|A
20180220|EPD|0|900|2600|A
20180220|EPE|0|100|200|A
20180220|EPI|0|5300|5400|A
20180220|EPM|25|4716|35577|A
20180220|EPP|0|900|900|A
20180220|EPR|0|100|500|A
20180220|EPZM|0|500|700|A
20180220|EQC|0|1200|1500|A
20180220|EQIX|0|400|1100|A
20180220|EQM|0|700|700|A
20180220|EQR|0|1900|4600|A
20180220|EQT|0|2495|3645|A
20180220|ERC|0|3622|7796|A
20180220|ERF|100|500|800|A
20180220|ERH|0|1019|1120|A
20180220|ERI|0|593|1429|A
20180220|ERIC|0|7383|7783|A
20180220|ERII|0|200|300|A
20180220|ERJ|200|600|1000|A
20180220|ERN|9|3972|6872|A
20180220|EROS|0|800|3092|A
20180220|ERUS|0|500|3900|A
20180220|ERX|0|1100|1100|A
20180220|ERY|0|100|200|A
20180220|ES|0|500|1000|A
20180220|ESE|0|300|300|A
20180220|ESIO|0|300|400|A
20180220|ESL|0|0|100|A
20180220|ESNC|573|18451|19769|A
20180220|ESND|0|300|400|A
20180220|ESNT|0|100|100|A
20180220|ESPR|0|100|100|A
20180220|ESRT|0|300|2600|A
20180220|ESRX|0|2000|2700|A
20180220|ESS|0|1700|2200|A
20180220|ESTE|0|500|500|A
20180220|ESV|0|26500|29700|A
20180220|ETE|0|4054|19554|A
20180220|ETFC|0|1500|1800|A
20180220|ETH|0|1114|2014|A
20180220|ETM|0|1600|1600|A
20180220|ETN|0|400|1537|A
20180220|ETP|0|1299|4747|A
20180220|ETR|0|500|700|A
20180220|ETSY|0|1118|4027|A
20180220|EUFN|0|0|200|A
20180220|EUM|0|15700|15700|A
20180220|EURN|100|3200|3900|A
20180220|EV|0|300|700|A
20180220|EVBG|0|200|400|A
20180220|EVBN|0|882|1722|A
20180220|EVC|0|200|500|A
20180220|EVH|0|2705|3005|A
20180220|EVHC|0|500|900|A
20180220|EVI|0|1773|2358|A
20180220|EVJ|0|0|3109|A
20180220|EVM|0|1160|12054|A
20180220|EVO|0|110|451|A
20180220|EVP|252|352|403|A
20180220|EVR|0|100|100|A
20180220|EVRI|0|1100|2400|A
20180220|EVTC|0|4000|4400|A
20180220|EVV|183|18996|47420|A
20180220|EVY|799|799|1579|A
20180220|EWA|0|3838|5338|A
20180220|EWBC|0|200|300|A
20180220|EWC|0|12784|13023|A
20180220|EWG|1100|2600|3000|A
20180220|EWH|0|6000|7500|A
20180220|EWI|0|1800|3796|A
20180220|EWJ|0|4000|10100|A
20180220|EWL|0|424|824|A
20180220|EWM|0|2100|4000|A
20180220|EWP|0|1200|1500|A
20180220|EWQ|0|2600|2600|A
20180220|EWS|0|2700|2700|A
20180220|EWT|0|23360|29759|A
20180220|EWU|0|2300|2900|A
20180220|EWW|0|7800|8100|A
20180220|EWY|0|9355|19855|A
20180220|EWZ|100|7600|17986|A
20180220|EXAS|0|4000|4310|A
20180220|EXC|0|2600|5000|A
20180220|EXEL|0|300|1700|A
20180220|EXK|0|500|1700|A
20180220|EXLS|0|300|300|A
20180220|EXP|0|0|100|A
20180220|EXPD|0|1300|2300|A
20180220|EXPE|0|1100|3500|A
20180220|EXPO|0|600|600|A
20180220|EXPR|0|1700|3500|A
20180220|EXR|0|100|100|A
20180220|EXTN|0|0|100|A
20180220|EXTR|0|1100|2100|A
20180220|EXXI|0|200|500|A
20180220|EZPW|0|1100|1500|A
20180220|EZU|0|19900|33194|A
20180220|F|0|26200|30000|A
20180220|FAF|0|600|1000|A
20180220|FANG|0|1500|1800|A
20180220|FANH|0|400|400|A
20180220|FARO|0|200|200|A
20180220|FAS|0|1085|1485|A
20180220|FAST|0|900|1200|A
20180220|FATE|0|1300|1600|A
20180220|FAX|12704|27107|95553|A
20180220|FAZ|0|1600|1600|A
20180220|FB|0|7200|12628|A
20180220|FBC|0|200|300|A
20180220|FBHS|0|1200|1400|A
20180220|FBIO|0|100|100|A
20180220|FBK|0|100|100|A
20180220|FBM|0|0|200|A
20180220|FBNC|0|0|100|A
20180220|FBP|0|1900|4578|A
20180220|FBR|500|7100|16000|A
20180220|FC|0|0|100|A
20180220|FCAU|0|1200|2719|A
20180220|FCB|0|1134|1234|A
20180220|FCE A|0|600|1100|A
20180220|FCEL|0|4300|4600|A
20180220|FCF|0|500|600|A
20180220|FCFS|0|916|1416|A
20180220|FCN|0|200|200|A
20180220|FCO|500|900|5958|A
20180220|FCPT|0|100|300|A
20180220|FCX|0|3286|5685|A
20180220|FDC|0|2600|5300|A
20180220|FDP|0|100|200|A
20180220|FDS|0|100|200|A
20180220|FDX|0|100|300|A
20180220|FE|0|5300|38363|A
20180220|FELE|0|200|700|A
20180220|FEN|0|2074|2646|A
20180220|FENG|0|0|1100|A
20180220|FET|0|1649|4063|A
20180220|FEYE|0|700|3426|A
20180220|FEZ|0|6450|6650|A
20180220|FFBC|0|300|300|A
20180220|FFG|0|100|100|A
20180220|FFIC|0|100|700|A
20180220|FFIN|0|1396|1596|A
20180220|FFIV|0|100|200|A
20180220|FFWM|0|200|200|A
20180220|FG|0|900|900|A
20180220|FGEN|0|500|500|A
20180220|FGP|0|100|200|A
20180220|FHB|0|0|100|A
20180220|FHN|0|6000|8100|A
20180220|FI|0|400|500|A
20180220|FIBK|0|1200|1200|A
20180220|FICO|0|0|100|A
20180220|FII|0|900|1000|A
20180220|FINL|0|1100|1200|A
20180220|FIS|0|200|1300|A
20180220|FISI|0|100|100|A
20180220|FISV|0|600|600|A
20180220|FIT|0|2500|4200|A
20180220|FITB|0|3100|4900|A
20180220|FIVE|0|100|100|A
20180220|FIVN|0|0|342|A
20180220|FIX|0|1100|1495|A
20180220|FIZZ|0|300|400|A
20180220|FL|0|600|1300|A
20180220|FLDM|0|200|300|A
20180220|FLEX|0|9100|12400|A
20180220|FLIC|0|100|100|A
20180220|FLIR|0|300|800|A
20180220|FLO|0|1327|1327|A
20180220|FLOT|0|300|800|A
20180220|FLOW|0|400|600|A
20180220|FLR|0|1600|3100|A
20180220|FLS|0|1400|1600|A
20180220|FLT|0|0|100|A
20180220|FLWS|0|100|100|A
20180220|FLXN|0|400|600|A
20180220|FLY|0|0|100|A
20180220|FMBI|0|600|600|A
20180220|FMC|0|100|100|A
20180220|FMI|0|500|500|A
20180220|FMS|0|200|300|A
20180220|FMSA|0|1381|1381|A
20180220|FMX|0|100|200|A
20180220|FN|0|200|3800|A
20180220|FNB|0|3600|5000|A
20180220|FND|0|100|100|A
20180220|FNF|0|700|1500|A
20180220|FNGN|0|300|500|A
20180220|FNJN|0|500|605|A
20180220|FNKO|0|200|200|A
20180220|FNSR|0|900|4400|A
20180220|FNV|0|243|843|A
20180220|FOE|0|300|400|A
20180220|FOGO|0|100|700|A
20180220|FOLD|0|3800|5900|A
20180220|FOR|0|200|200|A
20180220|FORD|0|100|200|A
20180220|FORM|0|2468|3968|A
20180220|FOSL|0|6500|7000|A
20180220|FOX|0|1900|3800|A
20180220|FOXA|0|3500|6600|A
20180220|FOXF|0|1000|1500|A
20180220|FPE|0|200|200|A
20180220|FPF|0|0|200|A
20180220|FR|0|1700|2200|A
20180220|FRAC|0|300|1300|A
20180220|FRAN|0|1000|2500|A
20180220|FRC|0|400|3100|A
20180220|FRD|0|691|1752|A
20180220|FRED|0|1000|1600|A
20180220|FRGI|0|700|800|A
20180220|FRME|0|200|200|A
20180220|FRO|0|4500|5900|A
20180220|FRPT|0|200|200|A
20180220|FRT|0|300|900|A
20180220|FRTA|0|800|800|A
20180220|FSB|0|200|200|A
20180220|FSCT|0|100|100|A
20180220|FSI|0|200|2977|A
20180220|FSIC|0|300|300|A
20180220|FSLR|0|400|1000|A
20180220|FSM|0|296|396|A
20180220|FSNN|0|700|1400|A
20180220|FSP|11497|61757|135044|A
20180220|FSS|0|300|400|A
20180220|FTAI|0|100|100|A
20180220|FTD|0|300|600|A
20180220|FTF|1428|4110|11904|A
20180220|FTI|0|3400|3600|A
20180220|FTK|0|2000|2100|A
20180220|FTNT|0|300|900|A
20180220|FTNW|2500|4875|15430|A
20180220|FTR|0|8150|9282|A
20180220|FTS|0|800|1200|A
20180220|FTSI|0|600|700|A
20180220|FTV|0|0|100|A
20180220|FUL|0|300|300|A
20180220|FULT|0|400|1101|A
20180220|FUN|0|900|1300|A
20180220|FVD|0|100|100|A
20180220|FWONA|0|200|200|A
20180220|FWONK|0|0|100|A
20180220|FXC|0|500|500|A
20180220|FXE|0|400|400|A
20180220|FXI|0|44462|59262|A
20180220|FYC|0|0|200|A
20180220|G|0|200|1400|A
20180220|GAIN|0|0|300|A
20180220|GALT|0|700|1000|A
20180220|GATX|0|336|336|A
20180220|GBCI|0|300|300|A
20180220|GBDC|0|100|100|A
20180220|GBNK|0|400|500|A
20180220|GBR|0|2050|3875|A
20180220|GBT|0|100|200|A
20180220|GBX|0|300|867|A
20180220|GCAP|0|500|700|A
20180220|GCI|0|1600|2100|A
20180220|GCO|0|2082|2182|A
20180220|GCP|0|100|1727|A
20180220|GD|0|0|100|A
20180220|GDDY|0|1700|2300|A
20180220|GDI|0|700|1500|A
20180220|GDOT|0|100|200|A
20180220|GDP|0|301|5543|A
20180220|GDS|0|500|600|A
20180220|GDX|0|8865|12465|A
20180220|GDXJ|0|59960|96670|A
20180220|GE|0|16651|54070|A
20180220|GEF|0|300|500|A
20180220|GEMP|0|100|100|A
20180220|GEN|0|100|100|A
20180220|GEO|0|500|1000|A
20180220|GER|0|200|200|A
20180220|GERN|0|800|1300|A
20180220|GES|0|1200|1400|A
20180220|GFF|0|600|900|A
20180220|GFI|0|1000|4800|A
20180220|GG|3100|16900|41282|A
20180220|GGAL|0|160|260|A
20180220|GGB|1300|74400|80400|A
20180220|GGG|0|100|100|A
20180220|GGN|663|11579|22941|A
20180220|GGN PRB|0|100|200|A
20180220|GGP|0|3100|9300|A
20180220|GHDX|0|100|100|A
20180220|GHL|0|1400|2000|A
20180220|GHY|0|100|494|A
20180220|GIB|0|200|300|A
20180220|GIII|0|400|400|A
20180220|GIL|200|700|1100|A
20180220|GILD|0|3700|9337|A
20180220|GIS|0|1704|3204|A
20180220|GKOS|0|300|400|A
20180220|GLAD|0|200|300|A
20180220|GLD|0|3600|4700|A
20180220|GLF|0|880|6417|A
20180220|GLNG|0|300|500|A
20180220|GLO|0|2543|6423|A
20180220|GLOB|0|100|200|A
20180220|GLOG|300|1400|2900|A
20180220|GLOP|0|200|200|A
20180220|GLOW|3330|3659|26443|A
20180220|GLPG|0|200|200|A
20180220|GLPI|0|1150|1950|A
20180220|GLQ|1|2486|5598|A
20180220|GLRE|0|664|1264|A
20180220|GLT|0|100|100|A
20180220|GLU|0|335|776|A
20180220|GLUU|0|1983|2483|A
20180220|GLV|1|1175|3235|A
20180220|GLW|0|2400|8394|A
20180220|GLYC|0|500|600|A
20180220|GM|0|6200|25076|A
20180220|GME|0|2800|3100|A
20180220|GMED|0|200|200|A
20180220|GMLP|0|300|950|A
20180220|GMO|141|6551|11577|A
20180220|GMS|0|400|700|A
20180220|GNBC|0|1000|2116|A
20180220|GNC|0|3181|4481|A
20180220|GNK|0|0|100|A
20180220|GNL|0|1000|1300|A
20180220|GNMK|0|400|1000|A
20180220|GNMX|0|0|100|A
20180220|GNRC|0|0|200|A
20180220|GNRT|0|300|300|A
20180220|GNTX|0|2700|4860|A
20180220|GNW|0|1700|2600|A
20180220|GOGL|0|100|1300|A
20180220|GOGO|0|1200|3400|A
20180220|GOL|100|200|200|A
20180220|GOLF|0|0|600|A
20180220|GOOD|0|100|200|A
20180220|GOOG|0|2000|3400|A
20180220|GOOGL|0|600|1767|A
20180220|GOOS|0|300|400|A
20180220|GORO|235|26992|43542|A
20180220|GOV|0|300|400|A
20180220|GPC|0|1100|1100|A
20180220|GPI|0|400|900|A
20180220|GPK|0|300|2000|A
20180220|GPL|1100|25362|51297|A
20180220|GPMT|0|200|500|A
20180220|GPN|0|400|600|A
20180220|GPOR|0|4275|4775|A
20180220|GPRE|0|5185|5985|A
20180220|GPRO|0|5526|9826|A
20180220|GPS|0|10114|13114|A
20180220|GPT|0|100|2000|A
20180220|GPX|0|0|100|A
20180220|GRA|0|400|700|A
20180220|GREK|0|0|2600|A
20180220|GRF|0|100|400|A
20180220|GRFS|0|100|200|A
20180220|GRMN|0|600|1800|A
20180220|GRPN|0|14550|18050|A
20180220|GRUB|0|1000|1500|A
20180220|GS|0|4300|6649|A
20180220|GSAT|1800|187987|531845|A
20180220|GSB|192|4491|6807|A
20180220|GSBD|0|300|300|A
20180220|GSK|0|3000|10640|A
20180220|GSM|0|100|100|A
20180220|GSS|24675|58537|88279|A
20180220|GST|0|58770|133293|A
20180220|GST PRB|0|0|600|A
20180220|GSUM|0|0|100|A
20180220|GSV|9255|31233|58452|A
20180220|GT|0|4002|6102|A
20180220|GTE|6658|20351|33219|A
20180220|GTLS|0|3302|3302|A
20180220|GTN|0|1600|6907|A
20180220|GTS|0|100|100|A
20180220|GTT|0|200|400|A
20180220|GTXI|0|100|100|A
20180220|GTY|0|100|300|A
20180220|GUSH|0|4000|4800|A
20180220|GV|100|3240|7683|A
20180220|GVA|0|300|300|A
20180220|GVP|0|0|2221|A
20180220|GWPH|0|100|100|A
20180220|GWR|0|100|300|A
20180220|GWRE|0|100|200|A
20180220|GWW|0|100|100|A
20180220|GXP|0|4700|6633|A
20180220|H|0|200|1300|A
20180220|HA|0|1500|3300|A
20180220|HABT|0|666|1866|A
20180220|HAE|0|100|600|A
20180220|HAFC|0|900|1400|A
20180220|HAIN|0|800|800|A
20180220|HAL|0|5650|11852|A
20180220|HALO|0|800|900|A
20180220|HAS|0|1000|1200|A
20180220|HASI|0|300|700|A
20180220|HAWK|0|1223|1539|A
20180220|HAYN|0|0|200|A
20180220|HBAN|0|5134|10134|A
20180220|HBHC|0|2054|2500|A
20180220|HBI|0|5373|10473|A
20180220|HBIO|0|800|3800|A
20180220|HBM|0|800|2283|A
20180220|HCA|0|700|1000|A
20180220|HCC|0|0|100|A
20180220|HCCI|0|200|300|A
20180220|HCHC|0|0|100|A
20180220|HCI|0|200|200|A
20180220|HCKT|0|100|100|A
20180220|HCLP|0|1100|1800|A
20180220|HCM|0|100|200|A
20180220|HCN|0|800|2600|A
20180220|HCP|0|15740|27540|A
20180220|HCSG|0|200|200|A
20180220|HD|0|2446|5500|A
20180220|HDP|0|500|900|A
20180220|HDS|0|200|1700|A
20180220|HDSN|0|300|400|A
20180220|HE|0|100|200|A
20180220|HEB|200|10538|31192|A
20180220|HEDJ|0|600|3772|A
20180220|HEES|0|0|100|A
20180220|HEFA|0|0|2700|A
20180220|HELE|0|490|490|A
20180220|HEP|0|100|200|A
20180220|HES|0|3518|4918|A
20180220|HESM|0|0|200|A
20180220|HEWJ|0|330|330|A
20180220|HF|0|300|500|A
20180220|HFC|0|3503|5144|A
20180220|HFWA|0|300|759|A
20180220|HGV|0|0|200|A
20180220|HI|0|811|1411|A
20180220|HIBB|0|3458|4558|A
20180220|HIFR|0|0|100|A
20180220|HIG|0|1500|4790|A
20180220|HII|0|400|400|A
20180220|HIIQ|0|1300|1800|A
20180220|HIMX|0|300|1300|A
20180220|HIO|0|0|200|A
20180220|HIVE|0|0|100|A
20180220|HIW|0|500|903|A
20180220|HIX|0|0|100|A
20180220|HK|0|1500|3200|A
20180220|HL|0|8900|11300|A
20180220|HLF|0|0|700|A
20180220|HLG|0|0|200|A
20180220|HLI|0|100|200|A
20180220|HLIT|0|900|1000|A
20180220|HLM PR|0|100|489|A
20180220|HLNE|0|200|300|A
20180220|HLT|0|872|972|A
20180220|HLTH|497|6233|20477|A
20180220|HLX|0|2790|3591|A
20180220|HMC|0|300|300|A
20180220|HMHC|0|600|900|A
20180220|HMLP|0|0|200|A
20180220|HMN|0|300|800|A
20180220|HMNY|0|1000|1000|A
20180220|HMST|0|700|1100|A
20180220|HMSY|0|900|1600|A
20180220|HMTV|0|0|100|A
20180220|HMY|0|6548|7748|A
20180220|HNI|0|100|300|A
20180220|HNP|0|0|300|A
20180220|HNW|0|943|2053|A
20180220|HOG|0|1500|1700|A
20180220|HOLI|0|0|300|A
20180220|HOLX|0|500|1000|A
20180220|HOMB|0|100|400|A
20180220|HON|0|1200|2900|A
20180220|HOPE|0|400|700|A
20180220|HOS|0|300|500|A
20180220|HOV|0|1100|1500|A
20180220|HP|0|600|700|A
20180220|HPE|0|3700|6000|A
20180220|HPP|0|2200|3300|A
20180220|HPQ|0|3446|9146|A
20180220|HPT|0|100|200|A
20180220|HQY|0|0|100|A
20180220|HR|0|1621|1721|A
20180220|HRB|0|3200|5300|A
20180220|HRC|0|0|200|A
20180220|HRG|0|1100|1600|A
20180220|HRL|0|4400|4700|A
20180220|HRS|0|100|300|A
20180220|HRTG|0|0|100|A
20180220|HRTX|0|2800|3200|A
20180220|HSBC|0|1400|1400|A
20180220|HSC|0|1327|4827|A
20180220|HSEB|0|0|400|A
20180220|HSIC|0|13841|15491|A
20180220|HSII|0|500|600|A
20180220|HSKA|0|100|100|A
20180220|HST|0|6500|9000|A
20180220|HSTM|0|500|600|A
20180220|HSY|0|300|800|A
20180220|HT|0|1100|1900|A
20180220|HTA|0|4100|5200|A
20180220|HTBK|0|200|200|A
20180220|HTBX|0|100|100|A
20180220|HTGC|0|100|900|A
20180220|HTGM|0|500|600|A
20180220|HTH|0|200|300|A
20180220|HTHT|0|200|200|A
20180220|HTLD|0|200|400|A
20180220|HTLF|0|300|300|A
20180220|HTM|534|2379|3158|A
20180220|HTZ|0|200|737|A
20180220|HUBG|0|2042|3272|A
20180220|HUBS|0|200|600|A
20180220|HUM|0|1400|4078|A
20180220|HUN|0|3964|5264|A
20180220|HURN|0|100|300|A
20180220|HUSA|1863|70279|86742|A
20180220|HVT|0|700|800|A
20180220|HWKN|0|100|100|A
20180220|HXL|0|0|100|A
20180220|HYG|0|5355|60987|A
20180220|HYH|0|200|300|A
20180220|HYT|0|1000|4500|A
20180220|HZN|0|0|200|A
20180220|HZNP|0|2600|4900|A
20180220|HZO|100|1200|2007|A
20180220|I|0|100|213|A
20180220|IAC|0|500|500|A
20180220|IAF|0|1726|14850|A
20180220|IAG|600|3500|5100|A
20180220|IART|0|305|505|A
20180220|IAU|0|815|815|A
20180220|IBB|0|800|1150|A
20180220|IBCP|0|100|100|A
20180220|IBDL|0|100|100|A
20180220|IBIO|540|107223|162787|A
20180220|IBKC|0|800|1246|A
20180220|IBKR|0|200|600|A
20180220|IBM|0|2000|6800|A
20180220|IBN|0|6570|11770|A
20180220|IBOC|0|1100|2095|A
20180220|IBP|0|100|200|A
20180220|IBTX|0|323|523|A
20180220|ICE|0|1376|1576|A
20180220|ICF|0|200|300|A
20180220|ICFI|0|300|410|A
20180220|ICHR|0|200|200|A
20180220|ICLR|0|200|400|A
20180220|ICON|0|800|900|A
20180220|ICPT|0|200|200|A
20180220|ICVT|0|0|1700|A
20180220|IDA|0|300|400|A
20180220|IDCC|0|1100|1200|A
20180220|IDN|0|13199|43005|A
20180220|IDRA|0|2052|2352|A
20180220|IDTI|0|1900|2100|A
20180220|IDV|0|300|300|A
20180220|IDXX|0|200|400|A
20180220|IEC|0|0|1400|A
20180220|IEF|0|2600|3600|A
20180220|IEFA|0|17074|31574|A
20180220|IEMG|0|33800|44967|A
20180220|IEO|0|0|200|A
20180220|IEV|0|1600|2600|A
20180220|IEX|0|200|200|A
20180220|IF|1940|2440|3240|A
20180220|IFF|0|100|100|A
20180220|IGC|672|11309|22403|A
20180220|IGF|0|2072|2072|A
20180220|IGT|0|100|200|A
20180220|IIPR|0|300|400|A
20180220|IIVI|0|4277|4777|A
20180220|IJR|0|29839|34539|A
20180220|ILF|0|7400|10592|A
20180220|ILG|0|1400|2401|A
20180220|ILMN|0|600|600|A
20180220|ILPT|0|300|3637|A
20180220|IMAX|0|3000|4890|A
20180220|IMDZ|0|100|100|A
20180220|IMGN|0|9600|11000|A
20180220|IMH|0|3188|7046|A
20180220|IMKTA|0|800|1200|A
20180220|IMMR|0|400|500|A
20180220|IMMU|0|1000|1200|A
20180220|IMO|2695|13358|27040|A
20180220|IMOS|0|100|200|A
20180220|IMPV|0|1100|3319|A
20180220|IMUC|5639|14525|22416|A
20180220|INAP|0|100|249|A
20180220|INCY|0|1200|1500|A
20180220|INDA|100|17428|27322|A
20180220|INFN|0|1196|2896|A
20180220|INFO|0|300|600|A
20180220|INFU|0|0|285|A
20180220|INFY|0|985|4198|A
20180220|ING|1300|2200|2846|A
20180220|INGN|0|100|100|A
20180220|INGR|0|200|300|A
20180220|INN|0|2876|4776|A
20180220|INO|0|100|100|A
20180220|INOV|0|1731|2131|A
20180220|INPX|0|0|200|A
20180220|INSM|0|300|1200|A
20180220|INST|0|900|2600|A
20180220|INSW|0|100|100|A
20180220|INT|0|200|200|A
20180220|INTC|100|12100|21100|A
20180220|INTL|0|374|374|A
20180220|INTT|1725|3725|9350|A
20180220|INTU|0|1600|4600|A
20180220|INUV|0|6594|9014|A
20180220|INVA|0|400|500|A
20180220|INVH|0|3800|4600|A
20180220|INXN|0|200|700|A
20180220|IO|740|740|1240|A
20180220|IONS|0|100|300|A
20180220|IOR|0|0|881|A
20180220|IOSP|0|100|600|A
20180220|IOTS|0|0|192|A
20180220|IOVA|0|800|1200|A
20180220|IP|0|1900|2500|A
20180220|IPAR|0|200|300|A
20180220|IPE|0|100|100|A
20180220|IPG|0|2900|4000|A
20180220|IPGP|0|300|300|A
20180220|IPHI|0|1700|2000|A
20180220|IPHS|0|100|300|A
20180220|IPI|0|1300|1300|A
20180220|IPXL|0|1800|2270|A
20180220|IQI|0|0|100|A
20180220|IQV|0|400|3800|A
20180220|IR|0|1200|1600|A
20180220|IRBT|0|2500|3500|A
20180220|IRDM|0|1100|2300|A
20180220|IRET|0|800|900|A
20180220|IRM|0|3856|13056|A
20180220|IRS|0|0|200|A
20180220|IRT|0|1400|1800|A
20180220|IRTC|0|0|100|A
20180220|IRWD|0|300|1500|A
20180220|ISBC|0|7000|8188|A
20180220|ISCA|0|0|100|A
20180220|ISD|0|200|200|A
20180220|ISL|0|0|302|A
20180220|ISR|7|16107|23165|A
20180220|ISRG|0|600|700|A
20180220|ITB|0|9700|15600|A
20180220|ITCI|0|2576|4346|A
20180220|ITG|0|300|400|A
20180220|ITGR|0|300|1100|A
20180220|ITI|0|0|200|A
20180220|ITOT|0|100|100|A
20180220|ITRI|0|0|200|A
20180220|ITT|0|200|200|A
20180220|ITUB|792|3292|8092|A
20180220|ITUS|0|100|100|A
20180220|ITW|0|200|1100|A
20180220|IVC|0|700|2200|A
20180220|IVE|0|100|100|A
20180220|IVR|0|800|2100|A
20180220|IVTY|0|0|600|A
20180220|IVV|0|43700|61421|A
20180220|IVZ|0|900|9679|A
20180220|IWB|0|700|900|A
20180220|IWD|0|600|800|A
20180220|IWF|0|1600|1600|A
20180220|IWM|0|16000|20800|A
20180220|IWN|0|150|150|A
20180220|IWO|0|7200|8000|A
20180220|IWP|0|0|100|A
20180220|IWR|0|0|100|A
20180220|IWS|0|300|600|A
20180220|IWV|0|100|200|A
20180220|IXJ|0|200|200|A
20180220|IYE|0|4100|4500|A
20180220|IYM|0|100|100|A
20180220|IYR|0|13800|16100|A
20180220|IYT|0|100|100|A
20180220|JACK|0|300|500|A
20180220|JAG|0|2300|2300|A
20180220|JASO|0|0|100|A
20180220|JAZZ|0|700|900|A
20180220|JBGS|0|0|800|A
20180220|JBHT|0|100|100|A
20180220|JBL|0|2800|5300|A
20180220|JBLU|200|1300|3400|A
20180220|JBT|0|200|200|A
20180220|JCAP|0|400|700|A
20180220|JCI|0|2200|3800|A
20180220|JCOM|0|800|900|A
20180220|JCP|0|15143|17843|A
20180220|JD|0|10100|30199|A
20180220|JDST|0|3170|5420|A
20180220|JEC|0|500|1300|A
20180220|JELD|0|100|229|A
20180220|JHB|0|100|100|A
20180220|JHG|0|2900|3600|A
20180220|JILL|0|300|700|A
20180220|JKHY|0|100|100|A
20180220|JKS|0|0|300|A
20180220|JLL|0|600|700|A
20180220|JMEI|0|100|3300|A
20180220|JMF|0|200|300|A
20180220|JMLP|0|0|200|A
20180220|JNCE|0|200|200|A
20180220|JNJ|0|1600|3600|A
20180220|JNK|0|1300|1900|A
20180220|JNPR|0|1100|3300|A
20180220|JNUG|100|10987|15696|A
20180220|JOE|0|700|1900|A
20180220|JONE|0|1600|1600|A
20180220|JPM|0|9300|14516|A
20180220|JPM PRG|0|100|100|A
20180220|JPM PRH|0|200|200|A
20180220|JPS|0|400|400|A
20180220|JRI|0|100|300|A
20180220|JRJR|350|550|78392|A
20180220|JRVR|0|0|400|A
20180220|JT|0|100|200|A
20180220|JUNO|0|2200|7400|A
20180220|JW A|0|546|942|A
20180220|JWN|0|1500|1500|A
20180220|K|0|900|2800|A
20180220|KAI|0|300|400|A
20180220|KALA|0|0|100|A
20180220|KALU|0|100|100|A
20180220|KAMN|0|200|200|A
20180220|KANG|0|0|103|A
20180220|KAR|0|300|400|A
20180220|KB|0|0|100|A
20180220|KBE|900|17700|26752|A
20180220|KBH|0|3100|4500|A
20180220|KBR|0|1200|2200|A
20180220|KE|0|300|500|A
20180220|KELYA|0|200|200|A
20180220|KEM|0|300|1200|A
20180220|KEP|0|200|200|A
20180220|KERX|0|1000|1000|A
20180220|KEX|0|2100|2500|A
20180220|KEY|0|2200|6361|A
20180220|KEYS|0|600|600|A
20180220|KEYW|0|700|700|A
20180220|KFRC|0|100|500|A
20180220|KFY|0|100|400|A
20180220|KGC|0|9300|27500|A
20180220|KHC|0|11544|14344|A
20180220|KIE|0|0|100|A
20180220|KIM|0|5100|11200|A
20180220|KIQ|0|328|1762|A
20180220|KIRK|0|100|100|A
20180220|KKR|0|200|2000|A
20180220|KL|100|400|800|A
20180220|KLAC|0|1400|5100|A
20180220|KLDX|3466|92819|128954|A
20180220|KLIC|0|100|600|A
20180220|KLXI|0|100|200|A
20180220|KMB|0|600|2000|A
20180220|KMF|0|100|100|A
20180220|KMI|0|13870|20490|A
20180220|KMPR|0|300|621|A
20180220|KMT|0|200|200|A
20180220|KMX|0|1000|1100|A
20180220|KN|0|600|1710|A
20180220|KND|0|114|114|A
20180220|KNL|0|300|500|A
20180220|KNOP|0|200|200|A
20180220|KNX|0|456|1656|A
20180220|KO|0|10700|22231|A
20180220|KODK|0|7107|13007|A
20180220|KOP|0|300|500|A
20180220|KOPN|0|200|200|A
20180220|KORS|0|3647|4947|A
20180220|KOS|0|2400|2500|A
20180220|KPTI|0|200|200|A
20180220|KR|0|15883|22483|A
20180220|KRC|0|1626|2326|A
20180220|KRE|600|10500|28800|A
20180220|KRG|0|2700|3400|A
20180220|KRNT|0|862|1062|A
20180220|KRNY|0|473|900|A
20180220|KRO|0|200|400|A
20180220|KRP|0|0|100|A
20180220|KS|0|100|500|A
20180220|KSS|0|1400|2000|A
20180220|KSU|0|300|300|A
20180220|KT|0|2000|2400|A
20180220|KTOS|0|8032|9906|A
20180220|KTWO|0|0|100|A
20180220|KURA|0|500|600|A
20180220|KW|0|5844|7544|A
20180220|KWEB|0|100|4170|A
20180220|L|0|600|1300|A
20180220|LABD|0|8878|10478|A
20180220|LABL|0|100|312|A
20180220|LABU|0|300|500|A
20180220|LAC|100|100|100|A
20180220|LAD|0|2398|2998|A
20180220|LADR|0|300|300|A
20180220|LAMR|0|100|300|A
20180220|LAQ|0|0|2500|A
20180220|LAUR|0|257|357|A
20180220|LAYN|0|500|600|A
20180220|LAZ|0|600|700|A
20180220|LB|0|4300|7100|A
20180220|LBAI|0|500|500|A
20180220|LBCC|0|100|100|A
20180220|LBRDK|0|200|200|A
20180220|LBRT|0|100|100|A
20180220|LBTYA|0|2123|3423|A
20180220|LBTYK|0|3900|4800|A
20180220|LBY|83|7937|14568|A
20180220|LC|0|6600|18942|A
20180220|LCI|0|1208|1408|A
20180220|LCII|0|0|100|A
20180220|LDL|0|400|800|A
20180220|LDOS|0|100|500|A
20180220|LE|0|930|1030|A
20180220|LECO|0|1000|1800|A
20180220|LEG|0|2200|2900|A
20180220|LEN|0|1500|6200|A
20180220|LEN B|0|0|100|A
20180220|LEO|0|0|700|A
20180220|LEVB|0|329|1646|A
20180220|LEXEA|0|1000|1200|A
20180220|LFC|0|0|200|A
20180220|LFIN|0|0|700|A
20180220|LFUS|0|200|200|A
20180220|LGCYO|0|0|1300|A
20180220|LGF A|0|300|500|A
20180220|LGIH|0|100|100|A
20180220|LGL|0|700|2400|A
20180220|LGND|0|100|100|A
20180220|LH|0|100|200|A
20180220|LHCG|0|300|400|A
20180220|LHO|0|2900|3400|A
20180220|LII|0|300|300|A
20180220|LILA|0|700|1600|A
20180220|LILAK|0|700|800|A
20180220|LIND|0|0|300|A
20180220|LIQT|0|4107|7507|A
20180220|LIT|0|100|100|A
20180220|LITE|0|1500|2900|A
20180220|LIVN|0|100|100|A
20180220|LJPC|0|300|300|A
20180220|LKFN|0|100|100|A
20180220|LKQ|0|3000|4000|A
20180220|LKSD|0|100|100|A
20180220|LL|0|400|400|A
20180220|LLEX|0|13710|19500|A
20180220|LLL|0|400|400|A
20180220|LLNW|0|100|300|A
20180220|LLY|0|1300|1700|A
20180220|LM|0|600|1000|A
20180220|LMAT|0|900|1400|A
20180220|LMNX|0|800|1000|A
20180220|LMT|0|0|1000|A
20180220|LN|0|100|100|A
20180220|LNC|0|1700|2600|A
20180220|LNCE|0|100|400|A
20180220|LNDC|0|100|200|A
20180220|LNG|1752|54316|133522|A
20180220|LNN|0|100|100|A
20180220|LNT|0|2800|4000|A
20180220|LNTH|0|300|300|A
20180220|LOB|0|200|468|A
20180220|LOCO|0|600|1500|A
20180220|LODE|694|16614|42503|A
20180220|LOGI|0|1000|1500|A
20180220|LOGM|0|400|713|A
20180220|LOMA|0|140|140|A
20180220|LOPE|0|300|300|A
20180220|LOV|34|300|501|A
20180220|LOW|0|1400|5400|A
20180220|LPCN|0|0|100|A
20180220|LPG|0|200|200|A
20180220|LPI|0|4408|8700|A
20180220|LPL|0|100|400|A
20180220|LPLA|0|300|300|A
20180220|LPNT|0|2005|2905|A
20180220|LPSN|0|600|1000|A
20180220|LPT|0|200|1200|A
20180220|LPTH|0|100|100|A
20180220|LPX|0|1100|2700|A
20180220|LQ|0|1000|4000|A
20180220|LQD|0|2400|2600|A
20180220|LQDT|0|300|800|A
20180220|LRCX|0|800|1400|A
20180220|LRN|0|300|400|A
20180220|LSCC|0|4123|6420|A
20180220|LSI|0|400|800|A
20180220|LSTR|0|2000|2500|A
20180220|LSXMA|0|200|200|A
20180220|LSXMK|0|200|300|A
20180220|LTC|0|100|100|A
20180220|LTM|0|500|600|A
20180220|LTRPA|0|2555|2655|A
20180220|LTS|0|41480|72884|A
20180220|LTS PRA|0|840|1540|A
20180220|LTSL|0|0|10237|A
20180220|LTXB|0|200|200|A
20180220|LUK|0|900|1900|A
20180220|LULU|0|300|400|A
20180220|LUV|0|2232|4132|A
20180220|LVNTA|0|100|200|A
20180220|LVS|0|2300|5591|A
20180220|LW|0|300|700|A
20180220|LXFT|0|200|1241|A
20180220|LXP|0|1200|1400|A
20180220|LXRX|0|300|1100|A
20180220|LXU|0|100|100|A
20180220|LYB|0|1100|1600|A
20180220|LYG|0|2371|2371|A
20180220|LYTS|0|100|100|A
20180220|LYV|0|600|1100|A
20180220|LZB|0|3961|4961|A
20180220|M|0|4492|12692|A
20180220|MA|0|300|2550|A
20180220|MAA|0|200|200|A
20180220|MAB|0|0|100|A
20180220|MAC|0|700|800|A
20180220|MACK|0|700|700|A
20180220|MAG|8501|35552|47706|A
20180220|MAIN|0|500|500|A
20180220|MAN|0|400|400|A
20180220|MANH|0|100|7500|A
20180220|MANT|0|100|100|A
20180220|MANU|0|200|200|A
20180220|MAR|0|1800|2500|A
20180220|MARA|0|500|700|A
20180220|MARK|300|700|1300|A
20180220|MAS|0|900|3200|A
20180220|MASI|0|100|100|A
20180220|MAT|0|8664|10164|A
20180220|MATW|0|100|797|A
20180220|MATX|0|0|100|A
20180220|MAXR|0|0|3700|A
20180220|MB|0|900|3326|A
20180220|MBB|0|200|200|A
20180220|MBFI|0|400|500|A
20180220|MBI|0|3400|4150|A
20180220|MBRX|0|0|6000|A
20180220|MBT|0|900|1400|A
20180220|MBUU|0|569|1069|A
20180220|MC|0|1400|2491|A
20180220|MCC|0|100|100|A
20180220|MCD|0|1600|2900|A
20180220|MCF|1107|27381|35167|A
20180220|MCFT|0|0|500|A
20180220|MCHI|0|5600|6900|A
20180220|MCHP|0|4380|5743|A
20180220|MCK|0|600|900|A
20180220|MCO|0|100|200|A
20180220|MCRN|0|400|1800|A
20180220|MCY|0|300|300|A
20180220|MD|0|300|700|A
20180220|MDC|0|900|1000|A
20180220|MDCA|0|570|1070|A
20180220|MDCO|0|100|100|A
20180220|MDGL|0|200|300|A
20180220|MDLZ|100|6500|13137|A
20180220|MDP|0|600|800|A
20180220|MDR|0|8548|9587|A
20180220|MDRX|100|1900|8200|A
20180220|MDSO|0|500|500|A
20180220|MDT|0|3700|18600|A
20180220|MDU|0|1087|1287|A
20180220|MDXG|1700|16304|23104|A
20180220|MED|0|0|100|A
20180220|MEDP|0|200|200|A
20180220|MEET|0|100|400|A
20180220|MEI|0|321|595|A
20180220|MEOH|0|300|900|A
20180220|MERC|0|495|3020|A
20180220|MET|0|4500|7100|A
20180220|METC|0|0|300|A
20180220|MFA|0|7400|24973|A
20180220|MFC|400|3800|5501|A
20180220|MG|0|100|200|A
20180220|MGA|1200|3700|4600|A
20180220|MGEE|0|500|500|A
20180220|MGEN|0|400|400|A
20180220|MGI|0|200|800|A
20180220|MGM|0|9100|13299|A
20180220|MGNX|0|200|700|A
20180220|MGP|0|1300|2000|A
20180220|MGPI|0|400|700|A
20180220|MHH|200|2000|3239|A
20180220|MHK|0|200|200|A
20180220|MHLD|0|1400|1800|A
20180220|MHO|0|0|100|A
20180220|MIC|0|400|600|A
20180220|MICR|138|140|641|A
20180220|MIDD|0|600|900|A
20180220|MIK|0|1100|1800|A
20180220|MIME|0|300|1100|A
20180220|MINI|0|400|606|A
20180220|MITK|0|404|404|A
20180220|MITL|0|1000|4650|A
20180220|MITT|0|100|300|A
20180220|MIW|0|0|100|A
20180220|MIXT|0|100|500|A
20180220|MJCO|0|111|1323|A
20180220|MKC|0|1300|1300|A
20180220|MKL|0|23|2852|A
20180220|MKSI|0|0|100|A
20180220|MKTX|0|300|400|A
20180220|MLCO|0|2172|12982|A
20180220|MLHR|0|1287|1780|A
20180220|MLI|0|0|100|A
20180220|MLNT|0|200|300|A
20180220|MLNX|0|1800|3100|A
20180220|MLSS|0|0|1911|A
20180220|MMC|0|300|500|A
20180220|MMI|0|400|400|A
20180220|MMLP|0|100|300|A
20180220|MMM|0|600|1000|A
20180220|MMP|0|100|100|A
20180220|MMS|0|100|400|A
20180220|MMSI|0|0|300|A
20180220|MMT|0|100|300|A
20180220|MMYT|0|700|1000|A
20180220|MNI|0|277|491|A
20180220|MNK|0|1828|2528|A
20180220|MNKD|0|500|1100|A
20180220|MNOV|0|651|751|A
20180220|MNR|0|200|1500|A
20180220|MNRO|0|400|400|A
20180220|MNST|0|2138|2539|A
20180220|MNTA|0|1900|2200|A
20180220|MO|0|1590|3390|A
20180220|MOBL|100|291|391|A
20180220|MOC|0|100|3382|A
20180220|MOD|0|4942|6942|A
20180220|MODN|0|1318|1783|A
20180220|MOG A|0|500|600|A
20180220|MOH|0|400|400|A
20180220|MOMO|0|2100|5300|A
20180220|MON|0|800|1300|A
20180220|MOS|0|4200|9000|A
20180220|MOV|0|300|600|A
20180220|MPAA|0|200|200|A
20180220|MPC|0|900|1700|A
20180220|MPLX|0|100|100|A
20180220|MPO|0|100|300|A
20180220|MPW|0|2100|2100|A
20180220|MPWR|0|100|100|A
20180220|MRAM|0|100|100|A
20180220|MRC|0|2400|3756|A
20180220|MRCC|0|0|100|A
20180220|MRK|0|7400|56963|A
20180220|MRNS|0|100|600|A
20180220|MRO|0|10700|43875|A
20180220|MRSN|0|100|100|A
20180220|MRT|0|0|200|A
20180220|MRTN|0|300|1200|A
20180220|MRTX|0|1016|1504|A
20180220|MRVL|0|4100|5900|A
20180220|MS|0|3599|6499|A
20180220|MSA|0|100|100|A
20180220|MSB|0|0|200|A
20180220|MSCI|0|100|200|A
20180220|MSFT|0|20489|46609|A
20180220|MSG|0|135|135|A
20180220|MSGN|0|1860|2360|A
20180220|MSI|0|1000|1300|A
20180220|MSM|0|1100|1800|A
20180220|MSN|9250|9350|11448|A
20180220|MT|0|1900|8470|A
20180220|MTB|0|100|300|A
20180220|MTCH|0|200|200|A
20180220|MTDR|0|300|400|A
20180220|MTG|0|2000|2800|A
20180220|MTGE|0|600|700|A
20180220|MTH|0|300|700|A
20180220|MTN|0|100|100|A
20180220|MTNB|0|11247|12726|A
20180220|MTOR|0|1300|3000|A
20180220|MTRN|0|500|800|A
20180220|MTRX|0|600|800|A
20180220|MTSC|0|100|100|A
20180220|MTSI|0|2700|3800|A
20180220|MTU|0|3600|4400|A
20180220|MTW|0|300|600|A
20180220|MTX|0|800|1100|A
20180220|MTZ|0|400|732|A
20180220|MU|0|13053|67480|A
20180220|MUB|0|100|600|A
20180220|MULE|100|1200|2100|A
20180220|MUR|0|1100|2250|A
20180220|MUX|0|3425|4325|A
20180220|MVF|0|4465|4862|A
20180220|MWA|0|2800|4000|A
20180220|MX|0|0|100|A
20180220|MXC|0|4263|5827|A
20180220|MXIM|0|1900|2400|A
20180220|MXL|0|100|100|A
20180220|MXWL|0|0|100|A
20180220|MYE|0|200|400|A
20180220|MYGN|0|100|1100|A
20180220|MYL|0|3200|4900|A
20180220|MYO|2360|6141|14792|A
20180220|MYOK|0|200|200|A
20180220|MZA|0|0|100|A
20180220|MZOR|0|0|7500|A
20180220|NAD|0|100|100|A
20180220|NAK|65502|108606|158244|A
20180220|NAN|0|0|100|A
20180220|NAT|0|5300|8000|A
20180220|NATI|0|200|200|A
20180220|NAV|0|200|7600|A
20180220|NAVB|3674|57618|58222|A
20180220|NAVG|0|300|500|A
20180220|NAVI|0|4400|6700|A
20180220|NBH|0|606|27938|A
20180220|NBL|0|21302|39392|A
20180220|NBO|0|200|1800|A
20180220|NBR|0|3100|13544|A
20180220|NBRV|0|100|300|A
20180220|NBTB|0|300|300|A
20180220|NBW|0|199|400|A
20180220|NBY|0|609|609|A
20180220|NCI|0|200|500|A
20180220|NCLH|0|400|1600|A
20180220|NCMI|0|400|600|A
20180220|NCOM|0|0|100|A
20180220|NCR|0|100|800|A
20180220|NCS|0|600|1000|A
20180220|NCSM|0|460|460|A
20180220|NDAQ|0|200|900|A
20180220|NDSN|0|100|100|A
20180220|NE|0|11900|20000|A
20180220|NEA|0|100|100|A
20180220|NEE|0|500|1600|A
20180220|NEE PRI|0|0|400|A
20180220|NEM|0|5900|9400|A
20180220|NEO|0|500|500|A
20180220|NEOG|0|1712|2212|A
20180220|NEOS|0|300|500|A
20180220|NEP|0|100|100|A
20180220|NERV|0|700|700|A
20180220|NES|0|200|200|A
20180220|NETE|0|0|100|A
20180220|NEWM|0|400|400|A
20180220|NEWR|0|100|100|A
20180220|NEWT|0|100|100|A
20180220|NEXA|0|0|900|A
20180220|NFG|0|200|600|A
20180220|NFLX|0|17953|22853|A
20180220|NFX|0|3200|3900|A
20180220|NG|20428|133099|165189|A
20180220|NGD|36836|175721|216877|A
20180220|NGG|0|300|700|A
20180220|NGHC|0|100|100|A
20180220|NGL|0|1300|2000|A
20180220|NGVC|0|200|400|A
20180220|NGVT|0|100|100|A
20180220|NHC|1724|6103|10478|A
20180220|NHI|0|100|246|A
20180220|NHS|0|2230|5373|A
20180220|NHTC|0|400|400|A
20180220|NI|0|3500|7100|A
20180220|NICE|0|0|100|A
20180220|NIHD|0|0|100|A
20180220|NJR|0|2100|3537|A
20180220|NKE|0|2100|2800|A
20180220|NKTR|0|100|2200|A
20180220|NL|0|300|700|A
20180220|NLNK|0|100|200|A
20180220|NLS|0|500|900|A
20180220|NLSN|0|3900|5000|A
20180220|NLY|0|7000|14817|A
20180220|NMFC|0|0|300|A
20180220|NMIH|0|3427|3627|A
20180220|NML|2950|5337|9270|A
20180220|NMR|0|1100|1500|A
20180220|NMRK|0|500|600|A
20180220|NNA|0|400|1000|A
20180220|NNBR|0|0|179|A
20180220|NNN|0|700|1300|A
20180220|NNVC|47|10992|18656|A
20180220|NOA|0|0|135|A
20180220|NOAH|0|100|100|A
20180220|NOG|926|15765|91776|A
20180220|NOK|2400|35600|65252|A
20180220|NOMD|0|200|2300|A
20180220|NOV|0|3700|6507|A
20180220|NOVT|0|1000|1200|A
20180220|NOW|0|813|1513|A
20180220|NP|0|100|100|A
20180220|NPK|0|0|100|A
20180220|NPTN|0|300|600|A
20180220|NQ|0|200|400|A
20180220|NR|0|1100|2000|A
20180220|NRE|0|200|200|A
20180220|NRG|0|8266|30042|A
20180220|NRK|0|100|200|A
20180220|NRO|106|7056|9147|A
20180220|NRP|0|0|100|A
20180220|NRZ|0|3100|7000|A
20180220|NS|0|100|400|A
20180220|NSA|0|200|400|A
20180220|NSC|0|400|600|A
20180220|NSIT|0|300|400|A
20180220|NSL|0|191|191|A
20180220|NSM|0|0|300|A
20180220|NSP|0|1200|1800|A
20180220|NSPR|3590|24537|33265|A
20180220|NSPR WS|1100|1100|1275|A
20180220|NSPR WSB|0|0|200|A
20180220|NSSC|0|100|100|A
20180220|NSU|4600|28150|42620|A
20180220|NTAP|0|800|1500|A
20180220|NTB|0|200|200|A
20180220|NTCT|0|3026|4080|A
20180220|NTES|0|600|800|A
20180220|NTGR|0|500|800|A
20180220|NTIP|4001|4071|7384|A
20180220|NTLA|0|659|859|A
20180220|NTN|0|0|440|A
20180220|NTNX|0|7100|11600|A
20180220|NTP|0|400|400|A
20180220|NTR|300|1500|2680|A
20180220|NTRI|0|2200|3123|A
20180220|NTRS|0|1000|1900|A
20180220|NUAN|0|1007|4607|A
20180220|NUE|0|1840|2740|A
20180220|NUGT|5087|6187|9079|A
20180220|NUS|0|500|500|A
20180220|NUVA|0|1100|1300|A
20180220|NVAX|0|9500|10972|A
20180220|NVCR|0|500|942|A
20180220|NVDA|0|7500|11374|A
20180220|NVEE|0|100|300|A
20180220|NVGS|0|1100|1200|A
20180220|NVMI|0|100|100|A
20180220|NVO|0|200|500|A
20180220|NVR|0|10|10|A
20180220|NVRO|0|0|100|A
20180220|NVS|100|500|1700|A
20180220|NVTA|0|800|900|A
20180220|NWBI|0|500|500|A
20180220|NWE|0|300|300|A
20180220|NWHM|0|0|300|A
20180220|NWL|0|6800|17815|A
20180220|NWN|0|500|500|A
20180220|NWS|0|1000|1200|A
20180220|NWSA|0|1000|1500|A
20180220|NWY|0|100|200|A
20180220|NX|0|1000|1500|A
20180220|NXE|9766|12552|17418|A
20180220|NXEO|0|400|900|A
20180220|NXPI|0|9110|32432|A
20180220|NXRT|0|300|300|A
20180220|NXST|0|1200|2392|A
20180220|NXTD|0|800|800|A
20180220|NXTM|0|120|120|A
20180220|NYCB|0|7100|12900|A
20180220|NYH|0|0|915|A
20180220|NYLD|0|1413|2013|A
20180220|NYLD A|0|400|600|A
20180220|NYMT|0|1000|1100|A
20180220|NYRT|0|200|800|A
20180220|NYT|0|4100|5600|A
20180220|O|0|32000|33700|A
20180220|OA|0|0|100|A
20180220|OAK|0|500|1000|A
20180220|OAS|0|2600|2900|A
20180220|OBE|0|600|600|A
20180220|OC|0|200|1000|A
20180220|OCFC|0|500|700|A
20180220|OCLR|0|2100|5200|A
20180220|OCN|0|100|300|A
20180220|OCSL|0|0|300|A
20180220|OCUL|0|200|400|A
20180220|OCX|85|289|613|A
20180220|ODFL|0|0|100|A
20180220|ODP|0|600|1500|A
20180220|OEC|0|500|2800|A
20180220|OFC|0|2400|4600|A
20180220|OFG|0|1463|2863|A
20180220|OFIX|0|0|200|A
20180220|OGE|0|1800|2500|A
20180220|OGEN|0|350|1026|A
20180220|OGS|0|100|100|A
20180220|OHI|0|4100|4300|A
20180220|OI|0|600|2000|A
20180220|OIBR C|0|100|200|A
20180220|OIH|0|24100|40083|A
20180220|OII|0|700|1100|A
20180220|OIL|0|800|800|A
20180220|OIS|0|2800|5026|A
20180220|OKE|0|600|1400|A
20180220|OKTA|0|200|400|A
20180220|OLED|0|1700|2513|A
20180220|OLLI|0|2299|3699|A
20180220|OLN|0|1100|1700|A
20180220|OMAB|100|400|500|A
20180220|OMAM|0|200|500|A
20180220|OMC|0|3400|3500|A
20180220|OMCL|0|899|1199|A
20180220|OMED|0|100|100|A
20180220|OMER|0|500|700|A
20180220|OMF|0|200|2200|A
20180220|OMI|0|800|1300|A
20180220|OMN|0|500|800|A
20180220|ON|0|4300|12200|A
20180220|ONB|0|900|900|A
20180220|ONCE|0|2200|2400|A
20180220|ONCS|0|900|1200|A
20180220|ONP|0|100|3600|A
20180220|ONVO|0|1000|1100|A
20180220|OPB|0|600|900|A
20180220|OPGN|0|0|100|A
20180220|OPK|300|1961|3561|A
20180220|OR|100|2069|3323|A
20180220|ORAN|0|0|100|A
20180220|ORBC|0|394|394|A
20180220|ORBK|0|0|395|A
20180220|ORC|0|400|400|A
20180220|ORCL|0|8879|14279|A
20180220|OREX|0|0|900|A
20180220|ORI|0|2800|3900|A
20180220|ORIG|0|0|200|A
20180220|ORIT|0|500|600|A
20180220|ORLY|0|300|700|A
20180220|ORM|0|1052|3398|A
20180220|OSB|100|900|1100|A
20180220|OSBC|0|0|100|A
20180220|OSG|0|600|700|A
20180220|OSIS|0|100|400|A
20180220|OSK|0|2000|2100|A
20180220|OSTK|0|4700|8300|A
20180220|OSUR|0|200|200|A
20180220|OTEX|400|700|900|A
20180220|OTIC|0|500|900|A
20180220|OTIV|0|0|100|A
20180220|OTTR|0|200|362|A
20180220|OUT|0|100|600|A
20180220|OXFD|0|0|100|A
20180220|OXLC|0|0|100|A
20180220|OXM|0|0|100|A
20180220|OXY|0|4251|8451|A
20180220|OZM|0|800|1800|A
20180220|OZRK|0|200|200|A
20180220|P|0|19924|33581|A
20180220|PAA|0|1400|13200|A
20180220|PAAS|500|4700|6900|A
20180220|PACB|0|300|900|A
20180220|PACW|0|300|700|A
20180220|PAGP|0|700|1400|A
20180220|PAGS|0|2100|3800|A
20180220|PAH|0|700|5400|A
20180220|PAHC|0|100|200|A
20180220|PANW|0|800|800|A
20180220|PARR|0|3261|3361|A
20180220|PATK|0|1400|1900|A
20180220|PAY|0|1000|1400|A
20180220|PAYC|0|0|100|A
20180220|PAYX|0|600|900|A
20180220|PBA|0|1175|1175|A
20180220|PBCT|200|3200|4100|A
20180220|PBF|0|1400|3600|A
20180220|PBH|0|1100|1300|A
20180220|PBI|0|1700|2500|A
20180220|PBPB|0|400|500|A
20180220|PBR|100|4800|11500|A
20180220|PBR A|0|1500|2200|A
20180220|PBYI|0|400|400|A
20180220|PCAR|0|2800|2800|A
20180220|PCG|0|2000|2800|A
20180220|PCG PRA|0|0|252|A
20180220|PCG PRB|500|500|3950|A
20180220|PCG PRC|0|0|2300|A
20180220|PCG PRD|0|0|1959|A
20180220|PCG PRH|0|0|409|A
20180220|PCG PRI|0|0|900|A
20180220|PCH|0|7413|10164|A
20180220|PCLN|0|400|400|A
20180220|PCMI|0|700|800|A
20180220|PCRX|400|2200|6271|A
20180220|PCTY|0|300|400|A
20180220|PCY|0|300|300|A
20180220|PCYG|0|800|800|A
20180220|PDCE|200|4200|4300|A
20180220|PDCO|0|1600|1800|A
20180220|PDFS|0|200|797|A
20180220|PDLI|0|213|313|A
20180220|PDM|0|900|1500|A
20180220|PDS|0|1900|2300|A
20180220|PE|0|3100|14200|A
20180220|PEB|0|0|200|A
20180220|PED|116|7295|11165|A
20180220|PEG|0|3600|5800|A
20180220|PEGA|0|500|639|A
20180220|PEGI|0|600|700|A
20180220|PEI|0|1500|1900|A
20180220|PEIX|0|200|700|A
20180220|PEN|0|100|100|A
20180220|PENN|0|900|2094|A
20180220|PEP|0|2497|4497|A
20180220|PES|0|1900|2300|A
20180220|PETS|0|3100|3100|A
20180220|PETX|0|200|700|A
20180220|PEY|0|1099|1099|A
20180220|PF|0|400|2600|A
20180220|PFE|0|6378|16978|A
20180220|PFF|0|5562|8762|A
20180220|PFG|0|0|200|A
20180220|PFGC|0|848|1148|A
20180220|PFIE|0|100|300|A
20180220|PFL|0|0|100|A
20180220|PFLT|0|500|700|A
20180220|PFN|0|0|100|A
20180220|PFNX|0|1924|3035|A
20180220|PFPT|0|1500|1800|A
20180220|PFS|0|200|200|A
20180220|PFSI|0|300|800|A
20180220|PG|0|4100|8052|A
20180220|PGEM|0|0|800|A
20180220|PGH|0|100|100|A
20180220|PGNX|0|2400|2600|A
20180220|PGR|0|3200|4200|A
20180220|PGRE|0|1500|2100|A
20180220|PGTI|0|3644|6159|A
20180220|PGX|0|600|600|A
20180220|PH|0|100|300|A
20180220|PHB|0|1100|2400|A
20180220|PHG|0|0|400|A
20180220|PHH|0|0|200|A
20180220|PHK|0|400|500|A
20180220|PHM|0|3400|4000|A
20180220|PHT|0|200|200|A
20180220|PHYS|0|500|500|A
20180220|PI|100|500|800|A
20180220|PICO|0|200|400|A
20180220|PII|0|0|100|A
20180220|PIN|0|100|100|A
20180220|PINC|0|700|800|A
20180220|PIR|0|1500|1900|A
20180220|PIRS|0|0|300|A
20180220|PJC|0|300|600|A
20180220|PJT|0|500|600|A
20180220|PK|0|2249|5349|A
20180220|PKD|0|1900|2300|A
20180220|PKE|0|0|100|A
20180220|PKG|0|200|200|A
20180220|PKX|0|100|200|A
20180220|PLAB|0|1000|1000|A
20180220|PLAY|0|500|2000|A
20180220|PLCE|0|400|500|A
20180220|PLD|0|900|3400|A
20180220|PLG|12881|15027|36757|A
20180220|PLM|19053|30778|37056|A
20180220|PLNT|0|1050|1450|A
20180220|PLOW|0|300|400|A
20180220|PLT|0|300|400|A
20180220|PLUG|0|4788|4988|A
20180220|PLUS|0|0|300|A
20180220|PLX|1|22046|38706|A
20180220|PLYA|0|0|100|A
20180220|PLYM PRA|0|0|200|A
20180220|PM|0|4500|9800|A
20180220|PMF|0|0|100|A
20180220|PMT|0|2800|2900|A
20180220|PNC|0|500|1000|A
20180220|PNFP|0|1300|2000|A
20180220|PNK|0|100|300|A
20180220|PNM|0|1229|1629|A
20180220|PNNT|0|400|500|A
20180220|PNR|0|200|400|A
20180220|PNW|0|500|900|A
20180220|PODD|0|100|100|A
20180220|POL|0|100|400|A
20180220|POOL|0|200|300|A
20180220|POR|0|0|794|A
20180220|POST|0|800|4200|A
20180220|POWI|0|732|832|A
20180220|PPBI|0|1743|1943|A
20180220|PPC|0|1000|1800|A
20180220|PPDF|0|0|300|A
20180220|PPG|0|100|700|A
20180220|PPL|0|2905|6205|A
20180220|PQ|0|0|1300|A
20180220|PQG|0|500|600|A
20180220|PRA|0|397|497|A
20180220|PRAA|0|400|1521|A
20180220|PRAH|0|100|200|A
20180220|PRFT|0|400|600|A
20180220|PRGO|100|500|900|A
20180220|PRGS|0|100|400|A
20180220|PRIM|0|400|500|A
20180220|PRK|300|2255|4683|A
20180220|PRLB|0|500|600|A
20180220|PRMW|0|0|300|A
20180220|PRO|0|400|500|A
20180220|PRTA|0|400|500|A
20180220|PRTK|0|800|3000|A
20180220|PRTY|0|2521|2721|A
20180220|PRU|0|925|2325|A
20180220|PSA|0|200|400|A
20180220|PSB|0|200|300|A
20180220|PSDO|0|0|100|A
20180220|PSEC|0|1400|2773|A
20180220|PSMT|0|200|200|A
20180220|PSO|0|100|200|A
20180220|PSQ|0|400|400|A
20180220|PSTG|0|1875|4156|A
20180220|PSX|0|3200|4200|A
20180220|PSXP|0|150|250|A
20180220|PTC|0|500|500|A
20180220|PTCT|0|900|1400|A
20180220|PTEN|0|3900|5372|A
20180220|PTLA|0|200|200|A
20180220|PTN|13614|30940|99924|A
20180220|PTR|0|100|100|A
20180220|PUK|0|100|100|A
20180220|PUMP|0|0|100|A
20180220|PVG|100|900|1200|A
20180220|PVH|0|100|100|A
20180220|PWR|0|300|1600|A
20180220|PX|0|1400|2800|A
20180220|PXD|0|100|100|A
20180220|PXLW|0|0|200|A
20180220|PYPL|0|3825|4925|A
20180220|PZG|800|1300|9897|A
20180220|PZZA|0|1690|1690|A
20180220|QADA|0|200|400|A
20180220|QAI|0|0|100|A
20180220|QCOM|0|7600|24649|A
20180220|QCP|0|300|400|A
20180220|QD|0|1500|2000|A
20180220|QDEL|0|300|300|A
20180220|QEP|0|13260|13860|A
20180220|QES|0|100|100|A
20180220|QGEN|0|600|1200|A
20180220|QHC|0|0|239|A
20180220|QID|0|6400|6400|A
20180220|QIWI|0|200|20200|A
20180220|QLD|0|568|868|A
20180220|QLYS|0|1700|2800|A
20180220|QNST|0|300|400|A
20180220|QQQ|0|46389|62457|A
20180220|QRVO|0|1200|1700|A
20180220|QSII|0|328|528|A
20180220|QSR|800|1800|3800|A
20180220|QTEC|0|100|200|A
20180220|QTM|0|700|2300|A
20180220|QTNA|0|400|500|A
20180220|QTNT|0|800|800|A
20180220|QTS|0|100|300|A
20180220|QTWO|0|1250|1704|A
20180220|QUIK|0|100|200|A
20180220|QUOT|0|800|1852|A
20180220|QURE|0|1300|2700|A
20180220|QVCA|0|3100|5300|A
20180220|R|0|300|500|A
20180220|RACE|0|300|400|A
20180220|RAD|0|87874|128284|A
20180220|RAIL|0|100|100|A
20180220|RARE|0|200|200|A
20180220|RARX|0|1100|2200|A
20180220|RAS PRA|0|500|500|A
20180220|RAVN|0|0|500|A
20180220|RBA|1200|1500|1500|A
20180220|RBC|0|200|200|A
20180220|RBS|0|900|1100|A
20180220|RCG|0|0|700|A
20180220|RCI|200|400|600|A
20180220|RCII|0|3196|5296|A
20180220|RCKT|0|300|600|A
20180220|RCKY|0|100|100|A
20180220|RCL|0|100|500|A
20180220|RCM|0|200|200|A
20180220|RDC|0|1800|2800|A
20180220|RDCM|100|400|400|A
20180220|RDFN|0|0|200|A
20180220|RDN|0|200|800|A
20180220|RDNT|0|200|900|A
20180220|RDS A|0|600|1800|A
20180220|RDS B|0|500|1000|A
20180220|RDUS|0|600|1100|A
20180220|RDWR|0|0|400|A
20180220|RDY|0|100|100|A
20180220|RE|0|100|200|A
20180220|RECN|0|697|897|A
20180220|REDU|0|100|200|A
20180220|REG|0|1300|2800|A
20180220|REGI|0|700|1500|A
20180220|REGN|0|500|1400|A
20180220|REI|100|47825|88935|A
20180220|REMX|0|0|400|A
20180220|REN|0|0|200|A
20180220|RENN|0|100|300|A
20180220|RES|0|200|200|A
20180220|RESI|0|200|300|A
20180220|RESN|0|200|300|A
20180220|RETA|0|100|200|A
20180220|REV|0|100|100|A
20180220|REVG|0|500|600|A
20180220|REXR|0|500|1400|A
20180220|RF|0|1800|8100|A
20180220|RFP|0|500|721|A
20180220|RGA|0|200|300|A
20180220|RGC|0|2944|3153|A
20180220|RGEN|0|100|200|A
20180220|RGLD|0|100|300|A
20180220|RGLS|0|0|100|A
20180220|RGNX|0|200|400|A
20180220|RGR|0|1200|1700|A
20180220|RGS|0|0|200|A
20180220|RH|0|100|300|A
20180220|RHE|1529|5561|9789|A
20180220|RHE PRA|0|617|617|A
20180220|RHI|0|1000|1200|A
20180220|RHP|0|100|200|A
20180220|RHT|0|1800|2300|A
20180220|RIF|0|1429|1971|A
20180220|RIG|0|10000|12600|A
20180220|RIGL|0|700|807|A
20180220|RIO|0|2630|3430|A
20180220|RIOT|500|2000|2500|A
20180220|RJF|0|0|100|A
20180220|RL|0|300|400|A
20180220|RLGT|0|8444|16284|A
20180220|RLGT PRA|0|0|500|A
20180220|RLGY|0|5900|6100|A
20180220|RLJ|0|1600|2600|A
20180220|RM|0|390|490|A
20180220|RMAX|0|800|800|A
20180220|RMBS|0|300|1000|A
20180220|RMD|0|100|200|A
20180220|RMTI|0|100|100|A
20180220|RNG|0|3000|4930|A
20180220|RNN|956|5891|23661|A
20180220|RNR|0|0|200|A
20180220|RNST|0|600|600|A
20180220|ROBO|0|100|200|A
20180220|ROCK|0|900|1800|A
20180220|ROIC|0|2508|2908|A
20180220|ROK|0|300|400|A
20180220|ROKU|0|1200|1600|A
20180220|ROL|0|400|600|A
20180220|ROST|0|300|700|A
20180220|ROX|5698|35555|64725|A
20180220|ROYT|0|100|100|A
20180220|RP|0|1503|2103|A
20180220|RPAI|0|2500|3300|A
20180220|RPD|0|100|100|A
20180220|RPM|0|1300|1504|A
20180220|RPT|0|700|1200|A
20180220|RQI|0|0|125|A
20180220|RRC|0|5800|9855|A
20180220|RRD|0|2100|2700|A
20180220|RRGB|0|531|831|A
20180220|RRR|0|600|1200|A
20180220|RRTS|0|200|300|A
20180220|RS|0|200|900|A
20180220|RSG|0|900|1500|A
20180220|RSO|0|200|300|A
20180220|RSP|0|0|200|A
20180220|RSPP|0|100|675|A
20180220|RST|0|0|300|A
20180220|RSX|0|11660|16560|A
20180220|RTEC|0|1300|2622|A
20180220|RTN|0|0|600|A
20180220|RTRX|0|0|100|A
20180220|RUBI|0|200|300|A
20180220|RUN|0|700|700|A
20180220|RUSHA|0|100|200|A
20180220|RUTH|0|2120|2320|A
20180220|RVLT|0|100|100|A
20180220|RVNC|0|100|300|A
20180220|RVNU|0|0|100|A
20180220|RVP|2367|6519|31487|A
20180220|RWC|0|0|400|A
20180220|RWR|0|300|400|A
20180220|RWT|0|500|500|A
20180220|RWX|0|0|100|A
20180220|RXN|0|2841|4941|A
20180220|RY|1200|1500|3000|A
20180220|RYAAY|0|300|300|A
20180220|RYAM|0|2100|3757|A
20180220|RYI|0|918|918|A
20180220|RYN|0|1200|2500|A
20180220|S|0|3800|7277|A
20180220|SA|300|1200|1300|A
20180220|SABR|0|3200|7287|A
20180220|SACH|0|2300|2300|A
20180220|SAFM|0|300|300|A
20180220|SAGE|0|400|400|A
20180220|SAH|0|655|655|A
20180220|SAIA|0|200|200|A
20180220|SAIC|0|0|100|A
20180220|SAIL|0|100|800|A
20180220|SALT|0|1800|3344|A
20180220|SAM|0|0|100|A
20180220|SAN|0|5500|8900|A
20180220|SAND|33026|141159|220261|A
20180220|SANM|0|1800|4100|A
20180220|SAP|0|900|1300|A
20180220|SASR|0|0|310|A
20180220|SATS|0|100|231|A
20180220|SAVE|0|300|900|A
20180220|SB|0|300|800|A
20180220|SBAC|0|200|200|A
20180220|SBBP|0|400|400|A
20180220|SBCF|0|12700|14700|A
20180220|SBGI|0|1800|1800|A
20180220|SBGL|0|1000|1300|A
20180220|SBH|0|4400|5647|A
20180220|SBLK|0|200|800|A
20180220|SBNY|0|100|100|A
20180220|SBRA|0|1900|2900|A
20180220|SBS|100|591|691|A
20180220|SBSI|0|200|500|A
20180220|SBT|0|100|200|A
20180220|SBUX|0|7280|9880|A
20180220|SC|0|10800|12100|A
20180220|SCCO|0|300|600|A
20180220|SCE PRB|0|0|500|A
20180220|SCE PRD|0|400|700|A
20180220|SCE PRE|0|346|346|A
20180220|SCG|0|1000|1100|A
20180220|SCHB|0|100|200|A
20180220|SCHE|0|400|400|A
20180220|SCHF|0|8340|11440|A
20180220|SCHG|0|2074|2074|A
20180220|SCHL|0|400|700|A
20180220|SCHN|0|3026|3326|A
20180220|SCHP|0|0|100|A
20180220|SCHW|0|3100|5900|A
20180220|SCI|0|900|1800|A
20180220|SCJ|0|100|100|A
20180220|SCS|0|700|900|A
20180220|SCSC|0|100|100|A
20180220|SCVL|100|300|800|A
20180220|SCZ|0|1900|1900|A
20180220|SD|0|0|100|A
20180220|SDLP|0|100|500|A
20180220|SDOW|0|2600|3100|A
20180220|SDPI|3000|7998|25719|A
20180220|SDRL|0|0|2100|A
20180220|SDS|0|8600|17790|A
20180220|SDY|0|100|200|A
20180220|SE|0|200|200|A
20180220|SEAC|0|0|100|A
20180220|SEAS|0|1000|2800|A
20180220|SEB|0|15|56|A
20180220|SEDG|0|3500|19606|A
20180220|SEE|0|1900|2400|A
20180220|SEIC|0|200|1000|A
20180220|SELB|0|200|400|A
20180220|SEM|0|2300|3600|A
20180220|SEMG|0|2003|2403|A
20180220|SEND|0|200|200|A
20180220|SENS|0|11037|20991|A
20180220|SERV|0|500|700|A
20180220|SF|0|400|500|A
20180220|SFBS|0|700|900|A
20180220|SFE|0|300|600|A
20180220|SFIX|0|200|200|A
20180220|SFL|0|1200|1300|A
20180220|SFM|0|1400|2100|A
20180220|SFNC|0|800|900|A
20180220|SFS|0|100|100|A
20180220|SFUN|0|2064|3464|A
20180220|SGA|0|122|524|A
20180220|SGH|0|200|200|A
20180220|SGMO|0|4789|6889|A
20180220|SGMS|0|2500|3600|A
20180220|SGRY|0|300|300|A
20180220|SGY|0|100|100|A
20180220|SGY WS|0|2400|6154|A
20180220|SGYP|0|3100|5300|A
20180220|SH|0|6700|9300|A
20180220|SHAK|0|400|600|A
20180220|SHEN|0|200|400|A
20180220|SHLD|400|1600|2300|A
20180220|SHLM|0|1200|1400|A
20180220|SHLO|0|100|300|A
20180220|SHLX|0|200|600|A
20180220|SHM|0|100|400|A
20180220|SHO|0|4600|4800|A
20180220|SHOO|0|2000|2305|A
20180220|SHOP|0|200|300|A
20180220|SHPG|0|800|1800|A
20180220|SHV|0|0|1400|A
20180220|SHW|0|400|500|A
20180220|SHY|0|0|400|A
20180220|SHYG|0|200|400|A
20180220|SID|700|1300|1400|A
20180220|SIEN|0|100|100|A
20180220|SIF|0|910|1010|A
20180220|SIG|0|2500|2500|A
20180220|SIGI|0|700|1100|A
20180220|SIM|400|400|400|A
20180220|SIMO|0|0|600|A
20180220|SINA|0|300|400|A
20180220|SIR|0|0|300|A
20180220|SIRI|0|30838|34555|A
20180220|SITE|0|200|300|A
20180220|SITO|0|300|400|A
20180220|SIVB|0|600|800|A
20180220|SIX|0|940|1440|A
20180220|SJB|0|1700|3021|A
20180220|SJM|0|600|800|A
20180220|SJNK|0|500|700|A
20180220|SJR|200|300|1200|A
20180220|SJT|0|100|100|A
20180220|SJW|0|300|300|A
20180220|SKM|0|100|100|A
20180220|SKT|0|4100|4900|A
20180220|SKX|0|4100|8050|A
20180220|SKY|97|697|1565|A
20180220|SKYW|0|300|434|A
20180220|SLAB|0|100|200|A
20180220|SLB|0|3200|5500|A
20180220|SLCA|0|1500|2800|A
20180220|SLF|200|3800|5000|A
20180220|SLG|0|100|400|A
20180220|SLGN|0|600|1000|A
20180220|SLM|0|3000|3200|A
20180220|SLV|0|4900|8426|A
20180220|SM|0|3106|3306|A
20180220|SMCI|0|700|1400|A
20180220|SMFG|0|2848|3548|A
20180220|SMG|0|331|431|A
20180220|SMH|0|4300|4600|A
20180220|SMHI|0|300|500|A
20180220|SMI|0|100|100|A
20180220|SMLP|0|100|100|A
20180220|SMP|0|100|100|A
20180220|SMPL|0|100|100|A
20180220|SMTC|0|2200|5160|A
20180220|SN|0|2300|3200|A
20180220|SNA|0|300|300|A
20180220|SNAP|8500|27389|35819|A
20180220|SNBR|0|400|600|A
20180220|SNCR|0|400|1600|A
20180220|SND|0|200|200|A
20180220|SNDR|0|100|600|A
20180220|SNDX|0|500|700|A
20180220|SNE|0|500|800|A
20180220|SNH|0|900|4200|A
20180220|SNHNI|0|100|2600|A
20180220|SNHNL|0|0|100|A
20180220|SNHY|0|200|200|A
20180220|SNI|0|600|1500|A
20180220|SNMP|1999|10899|23255|A
20180220|SNN|0|400|500|A
20180220|SNP|0|200|200|A
20180220|SNPS|0|600|1000|A
20180220|SNR|0|1127|1827|A
20180220|SNSS|0|100|100|A
20180220|SNV|0|0|200|A
20180220|SNX|0|0|100|A
20180220|SNY|0|100|300|A
20180220|SO|0|3660|5760|A
20180220|SODA|0|100|800|A
20180220|SOGO|0|200|200|A
20180220|SOHU|0|600|600|A
20180220|SOI|0|100|400|A
20180220|SOJC|0|0|100|A
20180220|SON|0|100|700|A
20180220|SONC|0|100|100|A
20180220|SOXL|0|200|500|A
20180220|SOXS|0|1704|3504|A
20180220|SOXX|0|3300|3500|A
20180220|SP|0|0|200|A
20180220|SPAR|0|700|800|A
20180220|SPB|0|0|100|A
20180220|SPG|0|2000|2300|A
20180220|SPH|0|192|192|A
20180220|SPHQ|0|100|200|A
20180220|SPI|0|400|400|A
20180220|SPIB|0|200|400|A
20180220|SPKE|0|500|500|A
20180220|SPLK|0|100|4900|A
20180220|SPLV|0|800|1700|A
20180220|SPN|0|3000|3976|A
20180220|SPPI|0|1400|1800|A
20180220|SPR|0|0|100|A
20180220|SPTN|0|300|700|A
20180220|SPWH|0|400|2700|A
20180220|SPWR|0|100|600|A
20180220|SPXC|0|500|700|A
20180220|SPXS|0|4300|4500|A
20180220|SPXU|0|1800|1800|A
20180220|SPY|500|50246|76088|A
20180220|SQ|0|3535|14493|A
20180220|SQBG|0|0|100|A
20180220|SQM|0|100|200|A
20180220|SQQQ|0|3400|3600|A
20180220|SR|0|132|132|A
20180220|SRC|0|5200|15100|A
20180220|SRCI|2477|164909|281160|A
20180220|SRCL|0|0|400|A
20180220|SRE|0|1200|1300|A
20180220|SREV|0|300|300|A
20180220|SRG|0|300|300|A
20180220|SRI|0|300|408|A
20180220|SRNE|0|3479|4844|A
20180220|SRPT|0|100|200|A
20180220|SRRA|0|600|600|A
20180220|SSB|0|0|100|A
20180220|SSC|0|0|100|A
20180220|SSD|0|100|200|A
20180220|SSL|0|300|400|A
20180220|SSNC|0|700|700|A
20180220|SSO|0|200|623|A
20180220|SSP|0|300|400|A
20180220|SSRM|0|2900|3800|A
20180220|SSTK|0|0|700|A
20180220|SSW|0|1400|1700|A
20180220|SSY|0|0|300|A
20180220|SSYS|0|100|300|A
20180220|ST|0|700|900|A
20180220|STAA|0|533|660|A
20180220|STAG|0|400|1000|A
20180220|STAR|0|500|500|A
20180220|STAY|0|1100|4389|A
20180220|STB|0|200|300|A
20180220|STBA|0|100|100|A
20180220|STBZ|0|100|200|A
20180220|STC|0|100|200|A
20180220|STE|0|200|200|A
20180220|STI|0|2400|12200|A
20180220|STKL|100|100|900|A
20180220|STL|0|3118|3573|A
20180220|STLD|0|1500|3000|A
20180220|STM|0|500|1000|A
20180220|STML|0|400|1300|A
20180220|STMP|0|0|100|A
20180220|STNG|0|2800|3000|A
20180220|STO|0|300|700|A
20180220|STOR|0|5900|6600|A
20180220|STRL|0|200|400|A
20180220|STRP|3|24553|38946|A
20180220|STT|0|1100|1300|A
20180220|STWD|0|2000|3300|A
20180220|STX|0|400|700|A
20180220|STZ|0|500|1500|A
20180220|SU|200|1200|1600|A
20180220|SUI|0|300|400|A
20180220|SUM|0|400|400|A
20180220|SUN|0|0|600|A
20180220|SUP|0|600|800|A
20180220|SUPN|100|1400|3300|A
20180220|SVM|32807|48684|65243|A
20180220|SVRA|0|100|200|A
20180220|SVT|1000|1000|2100|A
20180220|SVU|0|800|1000|A
20180220|SVXY|0|3711|60382|A
20180220|SWCH|0|100|100|A
20180220|SWIR|300|900|1200|A
20180220|SWK|0|1400|1500|A
20180220|SWKS|0|700|1900|A
20180220|SWM|0|0|100|A
20180220|SWN|0|16700|21000|A
20180220|SWX|0|100|100|A
20180220|SXC|0|800|800|A
20180220|SXI|0|110|110|A
20180220|SYF|0|4295|5395|A
20180220|SYK|0|200|1500|A
20180220|SYMC|0|7200|10000|A
20180220|SYN|895|14086|25633|A
20180220|SYNA|0|500|600|A
20180220|SYNC|0|100|100|A
20180220|SYNH|0|300|1000|A
20180220|SYNT|0|0|200|A
20180220|SYY|0|1000|3300|A
20180220|SZK|0|2300|2300|A
20180220|T|0|10310|15130|A
20180220|TAHO|1700|4400|6632|A
20180220|TAL|0|2600|5100|A
20180220|TAN|0|100|100|A
20180220|TANH|0|0|100|A
20180220|TAP|0|400|2300|A
20180220|TARO|0|100|100|A
20180220|TAST|0|500|1100|A
20180220|TAT|605|9242|30529|A
20180220|TBB|0|0|200|A
20180220|TBBK|0|200|700|A
20180220|TBF|0|200|200|A
20180220|TBI|0|700|1400|A
20180220|TBK|0|300|800|A
20180220|TBPH|0|100|200|A
20180220|TBT|0|10115|10320|A
20180220|TCAP|0|100|300|A
20180220|TCBI|0|500|700|A
20180220|TCBK|0|200|200|A
20180220|TCF|0|1800|2100|A
20180220|TCMD|0|100|100|A
20180220|TCO|0|1300|1800|A
20180220|TCON|0|0|200|A
20180220|TCPC|0|100|100|A
20180220|TCX|0|400|400|A
20180220|TD|4493|7493|10893|A
20180220|TDC|0|900|2300|A
20180220|TDOC|0|895|1495|A
20180220|TDS|0|300|400|A
20180220|TDW|0|0|100|A
20180220|TDY|0|400|400|A
20180220|TEAM|0|400|700|A
20180220|TECD|0|200|200|A
20180220|TECH|0|100|900|A
20180220|TECK|16518|19318|28118|A
20180220|TECS|0|0|200|A
20180220|TEDU|0|100|200|A
20180220|TEF|200|600|2600|A
20180220|TEL|0|700|1500|A
20180220|TELL|0|700|1100|A
20180220|TEN|0|100|100|A
20180220|TEO|0|200|400|A
20180220|TEP|0|500|800|A
20180220|TER|0|4809|5509|A
20180220|TERP|0|200|558|A
20180220|TEUM|3683|88068|132491|A
20180220|TEVA|0|9500|26045|A
20180220|TEX|0|200|700|A
20180220|TFSL|0|0|100|A
20180220|TFX|0|0|200|A
20180220|TG|0|200|200|A
20180220|TGB|5702|30948|72093|A
20180220|TGC|268|268|1285|A
20180220|TGH|0|1200|3500|A
20180220|TGI|0|1728|1828|A
20180220|TGLS|0|100|100|A
20180220|TGNA|0|3229|3729|A
20180220|TGP|0|100|100|A
20180220|TGS|0|0|100|A
20180220|TGT|0|14206|17626|A
20180220|TGTX|0|4262|5408|A
20180220|THC|0|400|500|A
20180220|THG|0|200|400|A
20180220|THM|8091|10291|11915|A
20180220|THQ|0|100|100|A
20180220|THRM|0|2000|4160|A
20180220|THS|0|0|500|A
20180220|THW|0|200|200|A
20180220|TICC|0|100|100|A
20180220|TIER|0|800|800|A
20180220|TIF|0|1100|2700|A
20180220|TIK|304|304|304|A
20180220|TILE|0|1613|4151|A
20180220|TIP|0|100|200|A
20180220|TIS|451|7555|9779|A
20180220|TISI|0|1400|2000|A
20180220|TITN|0|0|300|A
20180220|TIVO|0|1177|4077|A
20180220|TJX|0|1700|3800|A
20180220|TK|0|1300|2000|A
20180220|TKC|0|100|300|A
20180220|TKR|0|300|1200|A
20180220|TLGT|0|0|100|A
20180220|TLK|0|100|100|A
20180220|TLND|0|0|600|A
20180220|TLRD|0|0|100|A
20180220|TLT|0|2201|2701|A
20180220|TLYS|0|100|200|A
20180220|TM|0|100|100|A
20180220|TMF|0|4100|4100|A
20180220|TMHC|0|1500|1800|A
20180220|TMK|0|500|500|A
20180220|TMO|0|300|500|A
20180220|TMP|177|1452|5527|A
20180220|TMQ|59|7469|23924|A
20180220|TMST|0|300|400|A
20180220|TMUS|0|2000|3700|A
20180220|TMV|0|600|900|A
20180220|TNA|0|5695|6295|A
20180220|TNC|0|0|500|A
20180220|TNDM|100|1000|1500|A
20180220|TNET|0|300|300|A
20180220|TNK|0|0|100|A
20180220|TNP|0|1400|3000|A
20180220|TOCA|0|400|400|A
20180220|TOL|0|2988|4407|A
20180220|TORC|0|100|200|A
20180220|TOTL|0|100|100|A
20180220|TOWN|0|1082|1182|A
20180220|TOWR|0|300|400|A
20180220|TPC|0|485|908|A
20180220|TPH|0|4100|5400|A
20180220|TPHS|0|5698|14926|A
20180220|TPIC|0|100|100|A
20180220|TPR|0|1100|1500|A
20180220|TPRE|0|100|700|A
20180220|TPVG|0|100|100|A
20180220|TPX|0|2300|2300|A
20180220|TR|0|100|100|A
20180220|TRCO|0|100|200|A
20180220|TREE|0|100|100|A
20180220|TRGP|0|2000|5400|A
20180220|TRHC|0|100|300|A
20180220|TRI|600|2500|3700|A
20180220|TRIL|0|100|200|A
20180220|TRIP|0|6200|10600|A
20180220|TRMB|0|449|2849|A
20180220|TRN|0|3143|4343|A
20180220|TRNC|0|100|200|A
20180220|TRNO|0|200|200|A
20180220|TROW|0|1000|1300|A
20180220|TROX|0|100|200|A
20180220|TRP|100|5000|7400|A
20180220|TRQ|5642|6242|9614|A
20180220|TRS|0|500|800|A
20180220|TRST|0|195|795|A
20180220|TRT|0|900|8191|A
20180220|TRTN|0|200|600|A
20180220|TRTX|0|0|200|A
20180220|TRU|0|0|100|A
20180220|TRUE|0|2800|5500|A
20180220|TRUP|0|800|1000|A
20180220|TRV|0|520|620|A
20180220|TRVG|0|100|200|A
20180220|TRX|15490|26866|29056|A
20180220|TRXC|35560|177532|224891|A
20180220|TS|0|417|1717|A
20180220|TSC|0|300|300|A
20180220|TSCO|0|800|1400|A
20180220|TSE|0|0|500|A
20180220|TSEM|0|100|200|A
20180220|TSG|1100|1100|2200|A
20180220|TSI|0|100|100|A
20180220|TSLA|0|5500|13100|A
20180220|TSLX|0|300|400|A
20180220|TSM|0|3790|10378|A
20180220|TSN|0|2000|5000|A
20180220|TSRO|0|700|1500|A
20180220|TSS|0|100|300|A
20180220|TSU|0|600|1100|A
20180220|TTC|0|0|500|A
20180220|TTD|0|300|1200|A
20180220|TTEK|0|1000|1000|A
20180220|TTI|0|1401|1801|A
20180220|TTM|0|300|400|A
20180220|TTMI|0|500|600|A
20180220|TTOO|0|100|100|A
20180220|TTPH|0|300|2400|A
20180220|TTS|0|800|2600|A
20180220|TTWO|0|100|200|A
20180220|TU|600|1200|1300|A
20180220|TUES|0|0|200|A
20180220|TUSK|0|0|100|A
20180220|TV|0|500|2500|A
20180220|TVIX|0|33953|93451|A
20180220|TVPT|0|5400|9700|A
20180220|TVTY|0|109|784|A
20180220|TWI|0|300|300|A
20180220|TWLO|0|1600|2700|A
20180220|TWNK|0|1200|2400|A
20180220|TWNKW|0|0|100|A
20180220|TWO|0|4000|4400|A
20180220|TWOU|0|400|1200|A
20180220|TWTR|200|26516|62951|A
20180220|TWX|0|2500|4100|A
20180220|TX|0|300|400|A
20180220|TXMD|0|2900|3200|A
20180220|TXN|0|1100|1900|A
20180220|TXRH|0|900|900|A
20180220|TXT|0|4000|4900|A
20180220|TYL|0|2055|2255|A
20180220|TYPE|0|1100|2400|A
20180220|TZA|0|30100|34200|A
20180220|UA|0|7415|9015|A
20180220|UAA|0|5428|7428|A
20180220|UAL|0|1900|2400|A
20180220|UAMY|3765|5675|6203|A
20180220|UAN|0|100|200|A
20180220|UBA|0|200|200|A
20180220|UBNK|0|0|100|A
20180220|UBNT|0|400|1200|A
20180220|UBS|0|2800|3205|A
20180220|UBSH|0|200|200|A
20180220|UBSI|0|2176|2476|A
20180220|UCO|0|1500|17300|A
20180220|UCTT|0|3000|5100|A
20180220|UDR|0|1100|4000|A
20180220|UE|0|300|300|A
20180220|UEC|205|31904|118759|A
20180220|UEPS|0|500|800|A
20180220|UFAB|0|593|2539|A
20180220|UFPI|0|1600|2900|A
20180220|UFS|300|400|400|A
20180220|UGA|0|300|300|A
20180220|UGI|0|100|1100|A
20180220|UGLD|0|200|200|A
20180220|UGP|100|300|300|A
20180220|UHAL|0|0|100|A
20180220|UHS|0|100|100|A
20180220|UIS|0|1953|2753|A
20180220|UL|0|400|400|A
20180220|ULTA|0|757|1557|A
20180220|UMH|0|200|400|A
20180220|UMPQ|0|3200|5000|A
20180220|UN|0|200|400|A
20180220|UNFI|0|0|100|A
20180220|UNG|0|300|2800|A
20180220|UNH|0|900|2000|A
20180220|UNIT|0|1900|2200|A
20180220|UNM|0|400|800|A
20180220|UNP|0|1860|4560|A
20180220|UNT|0|300|400|A
20180220|UNVR|0|400|900|A
20180220|UPL|0|2800|4500|A
20180220|UPS|0|12600|13900|A
20180220|UQM|0|23789|28188|A
20180220|URA|0|0|100|A
20180220|URBN|0|2200|2900|A
20180220|URG|3100|6196|28463|A
20180220|USA|0|0|100|A
20180220|USAC|0|0|500|A
20180220|USAK|0|0|200|A
20180220|USAS|107|1287|1387|A
20180220|USAT|0|3313|3513|A
20180220|USB|0|2200|3400|A
20180220|USCR|0|300|422|A
20180220|USFD|0|2200|5300|A
20180220|USG|0|400|400|A
20180220|USLV|0|900|1800|A
20180220|USM|0|200|200|A
20180220|USMV|0|2100|4357|A
20180220|USNA|0|100|206|A
20180220|USO|0|11200|12800|A
20180220|UTG|2219|8502|15690|A
20180220|UTHR|0|0|400|A
20180220|UTI|0|0|100|A
20180220|UTL|0|100|100|A
20180220|UTX|0|2000|6200|A
20180220|UUU|5395|5495|20138|A
20180220|UUUU|15607|28228|36167|A
20180220|UUUU WS|0|0|2000|A
20180220|UVE|0|300|400|A
20180220|UVSP|0|187|187|A
20180220|UVV|0|600|1300|A
20180220|UVXY|0|33124|47982|A
20180220|UWM|500|1300|8090|A
20180220|UWN|0|300|1231|A
20180220|UXI|0|700|700|A
20180220|V|0|1700|4500|A
20180220|VAC|0|600|700|A
20180220|VALE|300|13316|41429|A
20180220|VBLT|0|500|500|A
20180220|VC|0|300|400|A
20180220|VCEL|0|369|469|A
20180220|VCF|0|0|100|A
20180220|VCIT|0|0|100|A
20180220|VCRA|0|200|300|A
20180220|VCSH|0|0|100|A
20180220|VCV|0|0|200|A
20180220|VCYT|0|100|100|A
20180220|VDSI|0|700|1300|A
20180220|VEA|0|19086|20686|A
20180220|VEC|0|0|100|A
20180220|VECO|0|5464|7365|A
20180220|VEDL|0|400|400|A
20180220|VEEV|0|0|100|A
20180220|VEON|0|3900|5825|A
20180220|VER|0|4400|11600|A
20180220|VERI|0|100|100|A
20180220|VET|0|1000|1000|A
20180220|VEU|0|5830|6430|A
20180220|VFC|0|500|3500|A
20180220|VFL|0|0|100|A
20180220|VG|0|1700|4500|A
20180220|VGK|0|19400|26120|A
20180220|VGR|0|1200|1300|A
20180220|VGZ|10315|11005|29337|A
20180220|VHC|200|8638|22844|A
20180220|VHI|0|0|100|A
20180220|VIA|0|0|100|A
20180220|VIAB|0|1000|1900|A
20180220|VIAV|0|3100|3941|A
20180220|VICI|0|900|3700|A
20180220|VICR|0|400|518|A
20180220|VII|0|5307|18985|A
20180220|VIPS|100|2700|7640|A
20180220|VIRT|0|600|1600|A
20180220|VISI|0|19|5888|A
20180220|VIV|652|5052|5152|A
20180220|VIVE|0|100|100|A
20180220|VIVO|0|300|605|A
20180220|VIXY|0|3000|12300|A
20180220|VKI|4512|5098|23788|A
20180220|VKTX|0|600|1000|A
20180220|VLO|0|1765|2565|A
20180220|VLRS|100|800|1600|A
20180220|VLY|0|1900|2300|A
20180220|VMC|0|400|400|A
20180220|VMI|0|0|100|A
20180220|VMIN|0|0|100|A
20180220|VMM|0|200|2425|A
20180220|VMO|0|100|100|A
20180220|VMW|0|100|100|A
20180220|VNDA|0|3970|7833|A
20180220|VNET|0|0|400|A
20180220|VNM|0|100|300|A
20180220|VNO|0|800|1000|A
20180220|VNOM|0|0|100|A
20180220|VNQ|0|13830|21630|A
20180220|VNRX|248|9571|11140|A
20180220|VNTR|0|300|400|A
20180220|VOD|0|2400|2884|A
20180220|VOO|0|2300|3800|A
20180220|VOYA|0|2200|2900|A
20180220|VR|0|100|100|A
20180220|VRA|0|100|300|A
20180220|VRAY|0|200|300|A
20180220|VREX|0|100|100|A
20180220|VRNS|0|200|400|A
20180220|VRNT|0|1040|1840|A
20180220|VRP|0|100|100|A
20180220|VRS|0|300|612|A
20180220|VRSK|0|600|1100|A
20180220|VRSN|0|300|1300|A
20180220|VRTS|0|0|100|A
20180220|VRTU|0|100|273|A
20180220|VRTX|0|0|300|A
20180220|VRX|0|1800|7000|A
20180220|VSAR|0|0|100|A
20180220|VSAT|0|200|200|A
20180220|VSH|0|1000|1529|A
20180220|VSI|0|342|342|A
20180220|VSLR|0|200|200|A
20180220|VSM|0|100|200|A
20180220|VST|0|4900|8200|A
20180220|VSTM|0|100|200|A
20180220|VSTO|0|600|700|A
20180220|VT|0|2800|7200|A
20180220|VTEB|0|100|300|A
20180220|VTI|0|100|200|A
20180220|VTR|0|1000|2300|A
20180220|VTV|0|100|200|A
20180220|VTVT|0|100|100|A
20180220|VUZI|0|900|1400|A
20180220|VVC|0|0|100|A
20180220|VVV|0|1500|1600|A
20180220|VWO|200|10600|37957|A
20180220|VXX|0|190694|246114|A
20180220|VXZ|0|700|1100|A
20180220|VYGR|0|200|500|A
20180220|VYM|0|200|300|A
20180220|VZ|0|16260|33160|A
20180220|W|0|100|1010|A
20180220|WAAS|0|0|100|A
20180220|WAB|0|700|800|A
20180220|WAFD|0|600|1000|A
20180220|WAGE|0|1400|1800|A
20180220|WAIR|0|100|1100|A
20180220|WAL|0|0|100|A
20180220|WAT|0|100|100|A
20180220|WATT|0|100|100|A
20180220|WB|0|400|500|A
20180220|WBA|0|2600|3526|A
20180220|WBAI|0|200|600|A
20180220|WBC|0|100|200|A
20180220|WBS|0|400|600|A
20180220|WBT|0|315|755|A
20180220|WCC|0|300|700|A
20180220|WCG|0|300|500|A
20180220|WCN|0|600|600|A
20180220|WDAY|0|1300|2400|A
20180220|WDC|0|900|2700|A
20180220|WDR|0|1000|1900|A
20180220|WEB|0|500|2915|A
20180220|WEC|0|900|1200|A
20180220|WEN|0|3650|8245|A
20180220|WERN|0|901|1201|A
20180220|WES|0|100|100|A
20180220|WETF|0|3193|6793|A
20180220|WEX|0|100|300|A
20180220|WFC|0|20785|43499|A
20180220|WFC PRJ|0|0|100|A
20180220|WFT|0|19500|45274|A
20180220|WG|0|100|100|A
20180220|WGL|0|200|200|A
20180220|WGO|0|400|1200|A
20180220|WGP|0|300|14654|A
20180220|WHD|0|100|200|A
20180220|WHLRD|0|200|2400|A
20180220|WHR|0|0|200|A
20180220|WIFI|0|1750|2750|A
20180220|WIN|0|100|100|A
20180220|WING|0|600|700|A
20180220|WIRE|0|0|100|A
20180220|WIT|0|600|1000|A
20180220|WIX|0|1200|1500|A
20180220|WK|0|400|700|A
20180220|WLB|0|500|600|A
20180220|WLH|0|200|300|A
20180220|WLK|0|600|1100|A
20180220|WLKP|0|0|200|A
20180220|WLL|0|1600|4300|A
20180220|WLTW|0|900|900|A
20180220|WM|0|450|950|A
20180220|WMB|0|4000|5600|A
20180220|WMC|0|100|200|A
20180220|WMGI|0|500|700|A
20180220|WMIH|0|1253|1653|A
20180220|WMK|0|100|100|A
20180220|WMS|0|1062|2662|A
20180220|WMT|100|23323|34232|A
20180220|WOR|0|600|1100|A
20180220|WOW|200|200|700|A
20180220|WP|0|1500|2300|A
20180220|WPG|0|2300|2300|A
20180220|WPM|300|1996|3196|A
20180220|WPP|0|100|200|A
20180220|WPRT|100|300|1800|A
20180220|WPX|0|4100|18700|A
20180220|WPZ|0|0|100|A
20180220|WR|0|100|800|A
20180220|WRB|0|200|300|A
20180220|WRD|0|200|300|A
20180220|WRE|0|200|200|A
20180220|WRI|0|2600|5300|A
20180220|WRK|0|700|1600|A
20180220|WRN|134|1234|10255|A
20180220|WSBC|0|100|200|A
20180220|WSFS|0|200|300|A
20180220|WSM|0|3314|3714|A
20180220|WSO|0|100|100|A
20180220|WSR|0|400|400|A
20180220|WST|0|0|100|A
20180220|WTI|0|1000|1300|A
20180220|WTR|0|100|200|A
20180220|WTS|0|100|256|A
20180220|WTT|1400|1400|2798|A
20180220|WTTR|0|100|200|A
20180220|WTW|0|1300|2100|A
20180220|WU|0|2001|3101|A
20180220|WUBA|0|500|500|A
20180220|WVE|0|200|500|A
20180220|WWE|0|1200|1400|A
20180220|WWW|0|600|800|A
20180220|WY|0|1400|3000|A
20180220|WYNN|0|700|1100|A
20180220|WYY|0|5390|10962|A
20180220|X|0|11911|28139|A
20180220|XBI|0|2500|3981|A
20180220|XBIT|0|100|100|A
20180220|XEC|0|0|100|A
20180220|XEL|0|5400|9405|A
20180220|XENT|0|300|400|A
20180220|XES|0|3900|4300|A
20180220|XHB|0|6740|7440|A
20180220|XHR|0|1200|1400|A
20180220|XIN|0|300|600|A
20180220|XL|0|3395|7402|A
20180220|XLB|0|12000|15300|A
20180220|XLE|0|34673|50044|A
20180220|XLF|67500|121940|142135|A
20180220|XLI|0|16200|20100|A
20180220|XLK|0|60019|65119|A
20180220|XLNX|0|500|1200|A
20180220|XLP|0|8700|14310|A
20180220|XLRE|0|6700|6800|A
20180220|XLRN|0|200|300|A
20180220|XLU|0|18080|25280|A
20180220|XLV|100|8601|10501|A
20180220|XLY|0|7100|8600|A
20180220|XME|700|11700|20300|A
20180220|XNCR|0|300|500|A
20180220|XNET|0|0|200|A
20180220|XNY|0|300|5070|A
20180220|XOG|0|400|900|A
20180220|XOM|0|6461|16334|A
20180220|XOMA|0|200|200|A
20180220|XON|0|500|600|A
20180220|XOP|0|22800|25400|A
20180220|XPER|0|1430|2230|A
20180220|XPL|21310|39135|83515|A
20180220|XRAY|0|1000|1800|A
20180220|XRT|0|16900|38100|A
20180220|XRX|0|1900|3100|A
20180220|XSD|0|100|100|A
20180220|XT|0|100|100|A
20180220|XTNT|5025|24888|43564|A
20180220|XXII|20933|196223|329486|A
20180220|XYL|0|1000|1300|A
20180220|Y|0|0|100|A
20180220|YANG|0|526|2126|A
20180220|YELP|0|2000|3200|A
20180220|YEXT|0|100|100|A
20180220|YIN|0|100|100|A
20180220|YINN|0|100|500|A
20180220|YNDX|200|1900|3400|A
20180220|YPF|0|300|400|A
20180220|YRCW|0|700|700|A
20180220|YRD|0|100|100|A
20180220|YRIV|0|100|200|A
20180220|YTRA|0|300|400|A
20180220|YUM|0|3000|7100|A
20180220|YUMA|0|12483|20727|A
20180220|YUMC|0|800|2300|A
20180220|YY|0|300|700|A
20180220|Z|0|1500|1800|A
20180220|ZAGG|0|600|1700|A
20180220|ZAIS|0|0|200|A
20180220|ZAYO|0|4200|4634|A
20180220|ZBH|0|200|400|A
20180220|ZBRA|0|0|200|A
20180220|ZDGE|674|850|1701|A
20180220|ZEN|0|0|300|A
20180220|ZEUS|0|800|1300|A
20180220|ZFGN|0|200|200|A
20180220|ZG|0|0|700|A
20180220|ZGNX|0|500|800|A
20180220|ZION|0|600|1100|A
20180220|ZIOP|0|4421|4421|A
20180220|ZN|0|600|2270|A
20180220|ZNGA|0|15489|30595|A
20180220|ZNH|0|0|100|A
20180220|ZOES|0|300|600|A
20180220|ZOM|2597|2597|2897|A
20180220|ZTO|0|3700|3900|A
20180220|ZTS|0|1000|2040|A
20180220|ZUMZ|0|1300|1800|A
20180220|ZYNE|0|100|100|A