Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180216|A|0|300|1100|A
20180216|AA|0|2800|11100|A
20180216|AABA|0|2800|21480|A
20180216|AAL|0|700|800|A
20180216|AAN|0|300|500|A
20180216|AAOI|0|300|400|A
20180216|AAON|0|600|800|A
20180216|AAP|0|400|700|A
20180216|AAPL|0|45074|67046|A
20180216|AAT|0|300|500|A
20180216|AAU|11891|15016|24039|A
20180216|AAV|0|1100|1100|A
20180216|AAWW|0|400|600|A
20180216|AAXJ|0|100|200|A
20180216|AAXN|0|400|400|A
20180216|ABB|0|3890|3990|A
20180216|ABBV|0|14694|24700|A
20180216|ABC|0|2700|4500|A
20180216|ABCB|0|1400|1500|A
20180216|ABE|0|0|1448|A
20180216|ABEO|0|2952|8252|A
20180216|ABEV|400|8143|9743|A
20180216|ABG|0|600|900|A
20180216|ABM|0|1500|1800|A
20180216|ABMD|0|300|300|A
20180216|ABR|0|1000|1300|A
20180216|ABT|0|6704|9904|A
20180216|ABX|500|7430|21995|A
20180216|ACAD|0|100|300|A
20180216|ACBI|0|100|200|A
20180216|ACC|0|400|800|A
20180216|ACCO|0|2100|3200|A
20180216|ACET|0|800|1200|A
20180216|ACGL|0|500|800|A
20180216|ACH|0|400|711|A
20180216|ACHC|0|900|1100|A
20180216|ACHN|0|1970|9905|A
20180216|ACIA|0|1400|1400|A
20180216|ACIW|0|200|200|A
20180216|ACLS|0|1300|3600|A
20180216|ACM|0|300|600|A
20180216|ACN|0|1300|1600|A
20180216|ACOR|0|485|985|A
20180216|ACRE|0|929|1529|A
20180216|ACRS|0|100|100|A
20180216|ACTG|0|200|1179|A
20180216|ACU|0|650|7900|A
20180216|ACWI|0|24483|28783|A
20180216|ACXM|0|600|800|A
20180216|ACY|0|0|2100|A
20180216|ADAP|0|200|1400|A
20180216|ADBE|0|300|6634|A
20180216|ADC|0|100|500|A
20180216|ADES|0|400|1700|A
20180216|ADI|0|1567|2967|A
20180216|ADM|0|3500|4900|A
20180216|ADMP|0|0|200|A
20180216|ADMS|0|200|300|A
20180216|ADNT|0|700|800|A
20180216|ADOM|0|0|100|A
20180216|ADP|0|500|700|A
20180216|ADRO|0|0|400|A
20180216|ADS|0|100|100|A
20180216|ADSK|0|100|1300|A
20180216|ADSW|0|100|200|A
20180216|ADT|0|500|1300|A
20180216|ADTN|0|2400|2800|A
20180216|ADVM|0|700|1100|A
20180216|ADX|0|100|100|A
20180216|ADXS|0|300|300|A
20180216|AE|200|1226|1642|A
20180216|AEE|0|2970|5070|A
20180216|AEG|0|1007|1007|A
20180216|AEGN|0|300|300|A
20180216|AEL|0|200|300|A
20180216|AEM|0|2500|6552|A
20180216|AEMD|0|0|300|A
20180216|AEO|0|2936|3900|A
20180216|AEP|0|1300|4000|A
20180216|AER|0|700|800|A
20180216|AERI|0|800|1561|A
20180216|AES|0|6268|9768|A
20180216|AET|0|400|1000|A
20180216|AFG|0|100|400|A
20180216|AFI|0|0|300|A
20180216|AFL|0|300|600|A
20180216|AFMD|0|200|300|A
20180216|AFSI|0|1900|5500|A
20180216|AG|100|7561|8246|A
20180216|AGCO|0|500|1800|A
20180216|AGEN|0|1600|2000|A
20180216|AGFS|0|0|500|A
20180216|AGG|0|22890|23190|A
20180216|AGI|0|500|500|A
20180216|AGII|0|600|800|A
20180216|AGIO|0|1800|2449|A
20180216|AGN|0|700|1200|A
20180216|AGN PRA|0|100|100|A
20180216|AGNC|0|2400|6098|A
20180216|AGNCN|100|450|750|A
20180216|AGO|0|1200|2300|A
20180216|AGR|0|1100|1200|A
20180216|AGRO|0|100|400|A
20180216|AGX|0|0|300|A
20180216|AHH|0|400|400|A
20180216|AHL|0|900|1300|A
20180216|AHP|0|600|1100|A
20180216|AHT|0|200|300|A
20180216|AI|0|700|700|A
20180216|AIG|0|3108|5308|A
20180216|AIMC|0|800|1100|A
20180216|AIMT|0|600|700|A
20180216|AIN|0|100|300|A
20180216|AINC|0|511|711|A
20180216|AINV|0|200|300|A
20180216|AIR|0|600|600|A
20180216|AIRG|0|129|129|A
20180216|AIRI|65|5353|5600|A
20180216|AIT|0|625|1025|A
20180216|AIV|0|200|1000|A
20180216|AIZ|0|600|900|A
20180216|AJG|0|200|500|A
20180216|AJRD|0|300|600|A
20180216|AKAM|0|2000|4500|A
20180216|AKBA|0|200|600|A
20180216|AKCA|0|800|800|A
20180216|AKG|700|30037|59291|A
20180216|AKR|0|1400|1600|A
20180216|AKRX|0|1200|1200|A
20180216|AKS|0|32493|62711|A
20180216|AKTS|0|100|100|A
20180216|AL|0|600|600|A
20180216|ALB|0|1100|1200|A
20180216|ALDR|0|2000|4052|A
20180216|ALDX|0|100|100|A
20180216|ALE|0|100|200|A
20180216|ALEX|0|364|364|A
20180216|ALG|0|100|200|A
20180216|ALGN|0|400|400|A
20180216|ALGT|0|200|200|A
20180216|ALIM|0|100|100|A
20180216|ALK|0|1117|1217|A
20180216|ALKS|0|200|200|A
20180216|ALL|0|2517|5517|A
20180216|ALLE|0|100|200|A
20180216|ALLY|0|1700|2500|A
20180216|ALN|0|1700|48157|A
20180216|ALNY|0|400|600|A
20180216|ALO|5800|12164|21479|A
20180216|ALOG|0|100|200|A
20180216|ALP PRQ|0|300|300|A
20180216|ALRM|0|200|400|A
20180216|ALSN|100|2000|9800|A
20180216|ALV|0|1200|1500|A
20180216|ALXN|0|1200|2900|A
20180216|AM|0|0|200|A
20180216|AMAG|0|7881|17516|A
20180216|AMAT|0|19183|48185|A
20180216|AMBA|0|300|400|A
20180216|AMBC|0|100|300|A
20180216|AMBR|0|100|1000|A
20180216|AMC|0|1466|1466|A
20180216|AMCX|0|600|600|A
20180216|AMD|0|62991|78829|A
20180216|AME|0|100|500|A
20180216|AMED|0|100|200|A
20180216|AMG|0|200|200|A
20180216|AMGN|0|2000|3200|A
20180216|AMGP|0|1400|3200|A
20180216|AMH|0|1900|3700|A
20180216|AMJ|0|3300|25495|A
20180216|AMKR|0|2100|2300|A
20180216|AMLP|0|23942|29242|A
20180216|AMN|0|2230|4682|A
20180216|AMP|0|200|300|A
20180216|AMPE|93157|248389|337030|A
20180216|AMPH|0|400|800|A
20180216|AMR|0|200|1100|A
20180216|AMRK|0|100|200|A
20180216|AMRN|0|600|600|A
20180216|AMRS|0|2394|2594|A
20180216|AMS|0|0|100|A
20180216|AMT|0|1400|3668|A
20180216|AMTD|0|600|1000|A
20180216|AMWD|0|100|100|A
20180216|AMX|0|900|1400|A
20180216|AMZA|0|400|400|A
20180216|AMZN|0|1700|2500|A
20180216|AN|0|1700|1700|A
20180216|ANAB|0|200|200|A
20180216|ANDE|0|400|700|A
20180216|ANDV|0|500|2400|A
20180216|ANDX|0|100|100|A
20180216|ANET|100|1078|1878|A
20180216|ANF|0|1600|2500|A
20180216|ANGI|0|200|400|A
20180216|ANGO|0|400|500|A
20180216|ANIP|0|100|200|A
20180216|ANSS|0|400|500|A
20180216|ANTH|0|300|300|A
20180216|ANTM|0|100|394|A
20180216|AOBC|0|600|1686|A
20180216|AON|0|300|600|A
20180216|AOS|0|200|2100|A
20180216|AOSL|0|100|200|A
20180216|APA|0|2800|3600|A
20180216|APAM|0|2949|3849|A
20180216|APC|0|600|3500|A
20180216|APD|0|200|600|A
20180216|APEI|0|100|200|A
20180216|APH|0|500|600|A
20180216|APHB|2434|6636|17137|A
20180216|APLE|0|300|600|A
20180216|APO|0|600|2800|A
20180216|APOG|0|300|400|A
20180216|APPF|0|400|600|A
20180216|APPN|0|200|200|A
20180216|APPS|0|800|2100|A
20180216|APRI|100|100|608|A
20180216|APRN|0|900|4699|A
20180216|APT|0|190|485|A
20180216|APTI|0|100|400|A
20180216|APTS|0|900|1100|A
20180216|APTV|0|400|400|A
20180216|APU|0|0|100|A
20180216|AQ|0|400|400|A
20180216|AQMS|0|300|300|A
20180216|AQN|0|0|500|A
20180216|AQUA|0|0|100|A
20180216|AQXP|0|200|300|A
20180216|AR|0|1138|2138|A
20180216|ARA|0|600|700|A
20180216|ARAY|0|700|1800|A
20180216|ARC|0|0|200|A
20180216|ARCB|0|1317|1717|A
20180216|ARCC|0|2000|2400|A
20180216|ARCH|0|200|200|A
20180216|ARD|0|100|397|A
20180216|ARDX|0|100|200|A
20180216|ARE|0|600|600|A
20180216|AREX|0|500|4680|A
20180216|ARGX|0|200|300|A
20180216|ARI|0|2903|3103|A
20180216|ARLP|0|100|100|A
20180216|ARLZ|0|500|3600|A
20180216|ARMK|0|881|2256|A
20180216|ARMO|0|200|400|A
20180216|ARNC|0|1800|2900|A
20180216|AROC|0|900|1000|A
20180216|ARQL|0|0|200|A
20180216|ARR|0|639|3099|A
20180216|ARRS|0|1200|1600|A
20180216|ARRY|100|4700|6000|A
20180216|ARTX|0|0|100|A
20180216|ARW|0|200|200|A
20180216|ARWR|0|1800|2300|A
20180216|ASB|0|1687|2481|A
20180216|ASB WS|0|0|300|A
20180216|ASC|0|1150|1650|A
20180216|ASGN|0|300|300|A
20180216|ASH|0|400|700|A
20180216|ASHR|0|1200|1400|A
20180216|ASIX|0|200|300|A
20180216|ASM|200|2988|12378|A
20180216|ASMB|0|500|1500|A
20180216|ASML|0|200|400|A
20180216|ASNA|0|1800|1900|A
20180216|ASND|0|100|400|A
20180216|ASPS|0|0|100|A
20180216|AST|2|3230|6216|A
20180216|ASTE|0|200|200|A
20180216|ASUR|0|200|200|A
20180216|ASX|0|200|1563|A
20180216|AT|500|500|1200|A
20180216|ATEN|0|900|1100|A
20180216|ATGE|0|4831|5338|A
20180216|ATH|0|500|700|A
20180216|ATHM|0|100|100|A
20180216|ATHN|0|400|500|A
20180216|ATHX|0|100|100|A
20180216|ATI|0|300|873|A
20180216|ATKR|0|200|600|A
20180216|ATNI|0|400|400|A
20180216|ATNM|1|5807|8905|A
20180216|ATNX|0|400|400|A
20180216|ATO|0|500|600|A
20180216|ATOS|100|200|200|A
20180216|ATR|0|200|200|A
20180216|ATRA|100|300|900|A
20180216|ATRC|0|700|1200|A
20180216|ATRO|0|600|600|A
20180216|ATRS|0|2500|3700|A
20180216|ATSG|0|100|1000|A
20180216|ATTO|0|100|1600|A
20180216|ATU|0|1000|1100|A
20180216|ATUS|0|2100|2100|A
20180216|ATVI|0|3772|6272|A
20180216|AU|0|400|8900|A
20180216|AUDC|0|0|100|A
20180216|AUG|7085|13762|15965|A
20180216|AUMN|100|2075|4475|A
20180216|AUO|0|4938|5438|A
20180216|AUY|28692|44192|84587|A
20180216|AVA|0|200|200|A
20180216|AVAV|0|300|300|A
20180216|AVD|0|500|500|A
20180216|AVDL|0|400|500|A
20180216|AVEO|0|1566|1666|A
20180216|AVGO|0|1600|3400|A
20180216|AVID|0|0|100|A
20180216|AVP|0|11800|39817|A
20180216|AVT|0|500|1000|A
20180216|AVX|0|500|1100|A
20180216|AVXS|0|600|700|A
20180216|AVY|0|300|1200|A
20180216|AVYA|0|0|200|A
20180216|AWI|0|400|668|A
20180216|AWK|0|100|600|A
20180216|AWP|0|300|300|A
20180216|AWR|0|857|957|A
20180216|AWX|0|200|300|A
20180216|AXDX|0|1400|1700|A
20180216|AXE|0|400|600|A
20180216|AXGN|0|1271|1671|A
20180216|AXL|0|10800|15500|A
20180216|AXON|0|1200|3400|A
20180216|AXP|0|1500|2300|A
20180216|AXS|0|900|1600|A
20180216|AXSM|0|0|1234|A
20180216|AXTA|0|1724|8519|A
20180216|AXTI|0|1757|1757|A
20180216|AXU|1400|4674|29219|A
20180216|AY|0|200|400|A
20180216|AYI|0|100|100|A
20180216|AYR|0|700|700|A
20180216|AYX|0|100|200|A
20180216|AZN|100|1100|1200|A
20180216|AZO|0|0|100|A
20180216|AZPN|0|500|500|A
20180216|AZUL|0|300|796|A
20180216|AZZ|0|400|400|A
20180216|B|0|700|800|A
20180216|BA|0|700|1900|A
20180216|BABA|0|15600|23799|A
20180216|BABY|0|1500|2200|A
20180216|BAC|0|61813|124750|A
20180216|BAH|0|300|900|A
20180216|BAK|500|1000|2400|A
20180216|BAM|100|500|600|A
20180216|BANC|0|1099|2499|A
20180216|BANR|0|100|200|A
20180216|BAP|0|0|400|A
20180216|BAS|0|100|600|A
20180216|BATRK|0|1700|1800|A
20180216|BAX|0|2000|2800|A
20180216|BB|1500|1900|4933|A
20180216|BBBY|0|2300|3400|A
20180216|BBD|100|3450|12089|A
20180216|BBG|0|600|800|A
20180216|BBL|0|300|800|A
20180216|BBN|0|100|216|A
20180216|BBT|0|2538|3450|A
20180216|BBU|700|800|1000|A
20180216|BBVA|0|800|900|A
20180216|BBW|0|600|900|A
20180216|BBX|0|500|500|A
20180216|BBY|0|900|1600|A
20180216|BC|0|419|419|A
20180216|BCBP|0|100|100|A
20180216|BCC|0|900|900|A
20180216|BCE|1400|2700|2900|A
20180216|BCEI|0|800|900|A
20180216|BCH|0|100|100|A
20180216|BCO|0|900|1400|A
20180216|BCOR|0|1700|1800|A
20180216|BCOV|0|0|100|A
20180216|BCPC|0|200|300|A
20180216|BCRX|0|2770|2770|A
20180216|BCS|0|2500|2500|A
20180216|BCV|0|186|999|A
20180216|BCV PRA|0|600|600|A
20180216|BCX|0|500|500|A
20180216|BDC|0|100|100|A
20180216|BDN|0|700|700|A
20180216|BDR|0|2977|11113|A
20180216|BDSI|0|400|1900|A
20180216|BDX|0|400|600|A
20180216|BEAT|0|2000|2309|A
20180216|BECN|0|1300|2200|A
20180216|BEDU|0|400|600|A
20180216|BEL|0|900|1000|A
20180216|BEN|0|2700|3900|A
20180216|BEP|100|200|200|A
20180216|BERY|0|862|1562|A
20180216|BF B|0|300|300|A
20180216|BFAM|0|0|500|A
20180216|BFR|0|400|600|A
20180216|BFS|0|100|100|A
20180216|BFY|0|0|1735|A
20180216|BG|0|1000|3393|A
20180216|BGC|0|0|100|A
20180216|BGCP|0|1700|4702|A
20180216|BGFV|0|2001|2501|A
20180216|BGG|0|100|100|A
20180216|BGI|0|600|700|A
20180216|BGNE|0|200|200|A
20180216|BGS|0|1200|1400|A
20180216|BGSF|0|3639|13672|A
20180216|BGY|0|300|300|A
20180216|BH|0|50|130|A
20180216|BHB|0|1212|14879|A
20180216|BHE|0|2630|4263|A
20180216|BHF|0|100|400|A
20180216|BHGE|0|1400|2100|A
20180216|BHK|0|0|100|A
20180216|BHLB|0|1700|2014|A
20180216|BHP|0|4750|10537|A
20180216|BHVN|0|100|200|A
20180216|BIB|0|600|1900|A
20180216|BID|0|100|200|A
20180216|BIDU|0|400|500|A
20180216|BIG|0|500|700|A
20180216|BIIB|0|1000|2100|A
20180216|BIO|0|200|200|A
20180216|BIOC|0|200|300|A
20180216|BIOS|0|400|400|A
20180216|BITA|0|100|100|A
20180216|BIV|0|100|100|A
20180216|BIVV|0|1300|3150|A
20180216|BJRI|0|1500|2200|A
20180216|BK|0|2300|3800|A
20180216|BKCC|0|700|900|A
20180216|BKD|0|900|1900|A
20180216|BKE|0|2915|2915|A
20180216|BKH|0|2000|2100|A
20180216|BKI|0|400|1769|A
20180216|BKLN|0|200|400|A
20180216|BKS|0|700|800|A
20180216|BKU|0|1000|1600|A
20180216|BL|0|1300|1700|A
20180216|BLBD|0|1000|1100|A
20180216|BLCM|0|900|1600|A
20180216|BLDP|200|400|400|A
20180216|BLDR|0|4200|4700|A
20180216|BLE|162|926|7688|A
20180216|BLJ|0|0|584|A
20180216|BLK|0|100|200|A
20180216|BLKB|0|300|300|A
20180216|BLL|0|3400|3700|A
20180216|BLMN|0|1200|2400|A
20180216|BLUE|0|600|600|A
20180216|BLX|0|300|600|A
20180216|BMA|0|300|2100|A
20180216|BMCH|0|800|1196|A
20180216|BMI|0|300|1327|A
20180216|BMO|300|400|700|A
20180216|BMRN|0|300|400|A
20180216|BMS|0|500|1300|A
20180216|BMY|0|4000|8500|A
20180216|BNCL|0|200|600|A
20180216|BND|0|800|1500|A
20180216|BNDX|0|0|200|A
20180216|BNED|0|0|200|A
20180216|BNFT|0|400|500|A
20180216|BNS|0|100|600|A
20180216|BOFI|0|600|800|A
20180216|BOJA|0|1300|1900|A
20180216|BOKF|0|200|500|A
20180216|BOLD|0|0|100|A
20180216|BOMN|0|100|100|A
20180216|BOOM|0|1600|2100|A
20180216|BOOT|0|400|400|A
20180216|BOTZ|0|700|1100|A
20180216|BOX|0|900|1200|A
20180216|BP|0|1500|3115|A
20180216|BPFH|0|900|1200|A
20180216|BPI|0|0|100|A
20180216|BPL|0|500|700|A
20180216|BPMC|0|100|100|A
20180216|BPMX|124793|135093|652021|A
20180216|BPOP|0|500|1100|A
20180216|BPY|100|700|800|A
20180216|BR|0|300|400|A
20180216|BRC|0|300|583|A
20180216|BRFS|100|2500|6800|A
20180216|BRG|2|54489|82717|A
20180216|BRG PRA|0|460|1670|A
20180216|BRG PRC|0|1446|2546|A
20180216|BRG PRD|0|200|200|A
20180216|BRK B|0|2000|5184|A
20180216|BRKL|0|2758|6458|A
20180216|BRKR|0|100|700|A
20180216|BRKS|0|200|200|A
20180216|BRN|0|100|300|A
20180216|BRO|0|200|300|A
20180216|BRS|0|700|1600|A
20180216|BRSS|0|400|400|A
20180216|BRT|0|100|800|A
20180216|BRX|0|12500|13200|A
20180216|BRZU|0|0|100|A
20180216|BSAC|0|100|300|A
20180216|BSBR|0|700|1100|A
20180216|BSM|0|500|500|A
20180216|BSMX|0|100|400|A
20180216|BSTI|0|500|1000|A
20180216|BSV|0|900|1500|A
20180216|BSX|0|2900|5700|A
20180216|BTG|12340|157714|493545|A
20180216|BTI|0|100|200|A
20180216|BTN|0|0|1400|A
20180216|BTT|0|0|200|A
20180216|BTU|0|100|1300|A
20180216|BTX|0|38086|68419|A
20180216|BTX WS|294|294|1684|A
20180216|BTZ|0|300|1700|A
20180216|BUD|0|1600|1800|A
20180216|BUFF|0|3400|3500|A
20180216|BURL|0|500|600|A
20180216|BUSE|0|0|200|A
20180216|BVN|0|1700|2400|A
20180216|BVX|0|700|2800|A
20180216|BW|0|900|1200|A
20180216|BWA|0|700|1300|A
20180216|BWG|0|0|100|A
20180216|BWP|0|0|800|A
20180216|BWX|0|0|100|A
20180216|BX|0|1800|6200|A
20180216|BXC|0|400|800|A
20180216|BXMT|0|1000|1500|A
20180216|BXP|0|500|500|A
20180216|BXS|0|2900|3200|A
20180216|BYD|0|500|800|A
20180216|BZH|0|700|1000|A
20180216|BZUN|0|200|400|A
20180216|C|0|13700|35700|A
20180216|CA|0|3200|4009|A
20180216|CACC|0|200|200|A
20180216|CACI|0|500|500|A
20180216|CADE|0|100|400|A
20180216|CAE|2100|4500|6600|A
20180216|CAFD|0|100|100|A
20180216|CAG|0|500|5300|A
20180216|CAH|0|3420|4620|A
20180216|CAI|0|100|2400|A
20180216|CAJ|0|378|378|A
20180216|CAKE|0|0|800|A
20180216|CAL|0|1800|1900|A
20180216|CALA|0|6753|14002|A
20180216|CALD|0|200|1381|A
20180216|CALM|0|1103|1803|A
20180216|CALX|0|3300|3300|A
20180216|CAMP|0|200|300|A
20180216|CAMT|0|300|400|A
20180216|CANF|0|2400|3160|A
20180216|CAR|0|5800|6000|A
20180216|CARA|0|1050|1250|A
20180216|CARB|0|3501|8775|A
20180216|CARG|0|300|400|A
20180216|CARO|0|0|600|A
20180216|CARS|0|300|900|A
20180216|CASA|0|100|100|A
20180216|CASC|0|0|1100|A
20180216|CASH|0|100|100|A
20180216|CASI|0|100|100|A
20180216|CASY|0|200|200|A
20180216|CAT|0|2490|5190|A
20180216|CATB|200|5392|22792|A
20180216|CATM|0|500|700|A
20180216|CATO|0|1600|2100|A
20180216|CATY|0|200|700|A
20180216|CAVM|0|400|800|A
20180216|CB|0|1200|1600|A
20180216|CBA|0|0|100|A
20180216|CBAY|0|900|1500|A
20180216|CBB|0|600|700|A
20180216|CBD|0|500|500|A
20180216|CBG|0|2300|3200|A
20180216|CBI|0|800|1000|A
20180216|CBIO|0|400|1800|A
20180216|CBL|0|5500|6900|A
20180216|CBL PRD|0|200|200|A
20180216|CBM|0|500|700|A
20180216|CBOE|0|4000|5500|A
20180216|CBPO|0|0|100|A
20180216|CBPX|0|1442|1842|A
20180216|CBRL|0|100|400|A
20180216|CBS|0|7500|9100|A
20180216|CBSH|0|800|1100|A
20180216|CBT|0|100|100|A
20180216|CBTX|0|0|100|A
20180216|CBU|0|200|200|A
20180216|CBZ|0|400|1300|A
20180216|CC|0|1600|3100|A
20180216|CCA|0|0|848|A
20180216|CCC|0|0|210|A
20180216|CCE|0|900|1300|A
20180216|CCF|0|1920|2650|A
20180216|CCI|0|1831|3631|A
20180216|CCJ|600|1200|2300|A
20180216|CCK|0|700|1700|A
20180216|CCL|0|2400|3800|A
20180216|CCLP|0|200|200|A
20180216|CCMP|0|200|200|A
20180216|CCO|0|0|100|A
20180216|CCOI|0|600|800|A
20180216|CCRC|0|0|300|A
20180216|CCRN|0|841|1541|A
20180216|CCS|0|1300|1600|A
20180216|CCT|0|100|100|A
20180216|CCU|0|400|900|A
20180216|CCXI|0|1500|2200|A
20180216|CDE|0|2644|5621|A
20180216|CDEV|0|1000|1900|A
20180216|CDK|0|400|600|A
20180216|CDLX|0|0|100|A
20180216|CDMO|0|200|800|A
20180216|CDNA|0|2400|4600|A
20180216|CDNS|0|700|1200|A
20180216|CDOR|0|100|300|A
20180216|CDR|0|100|400|A
20180216|CDW|0|1100|1200|A
20180216|CDXC|0|200|200|A
20180216|CDXS|0|800|1000|A
20180216|CDZI|0|100|790|A
20180216|CE|0|0|200|A
20180216|CECO|0|200|300|A
20180216|CEF|0|4000|4800|A
20180216|CEI|102287|103487|446823|A
20180216|CEIX|0|400|500|A
20180216|CELG|0|5300|6900|A
20180216|CEN|0|400|700|A
20180216|CENT|0|500|800|A
20180216|CENTA|0|100|100|A
20180216|CENX|0|400|1500|A
20180216|CEPU|0|0|500|A
20180216|CERC|0|0|100|A
20180216|CERN|0|600|900|A
20180216|CERS|0|300|1600|A
20180216|CETV|0|100|200|A
20180216|CEV|0|865|2129|A
20180216|CEVA|0|700|700|A
20180216|CF|0|1100|1900|A
20180216|CFFN|0|1259|2159|A
20180216|CFG|0|1900|4485|A
20180216|CFR|0|100|100|A
20180216|CFRX|0|100|100|A
20180216|CFX|0|302|702|A
20180216|CG|0|0|300|A
20180216|CGBD|0|400|400|A
20180216|CGEN|0|410|410|A
20180216|CGNX|0|2204|3804|A
20180216|CH|0|100|730|A
20180216|CHCT|0|637|637|A
20180216|CHD|0|2100|3500|A
20180216|CHEF|0|800|1500|A
20180216|CHFC|0|1200|1500|A
20180216|CHGG|0|300|1215|A
20180216|CHH|0|100|200|A
20180216|CHI|0|0|400|A
20180216|CHIQ|0|0|100|A
20180216|CHK|0|23100|28800|A
20180216|CHKP|0|1400|2100|A
20180216|CHL|0|200|300|A
20180216|CHMI|0|200|200|A
20180216|CHRS|0|500|700|A
20180216|CHRW|0|300|1600|A
20180216|CHS|0|1800|2100|A
20180216|CHSP|0|1688|3788|A
20180216|CHT|0|498|698|A
20180216|CHTR|0|300|400|A
20180216|CHU|0|100|100|A
20180216|CHUBA|0|100|100|A
20180216|CHUBK|0|100|300|A
20180216|CHUY|0|700|700|A
20180216|CI|0|100|200|A
20180216|CIA|0|200|200|A
20180216|CIB|0|600|600|A
20180216|CIEN|0|24237|24537|A
20180216|CIFS|0|0|200|A
20180216|CIG|0|0|3800|A
20180216|CIGI|600|600|600|A
20180216|CIK|1001|1874|21458|A
20180216|CIM|0|1500|2000|A
20180216|CINF|0|300|300|A
20180216|CIO|0|200|600|A
20180216|CIR|0|0|100|A
20180216|CISN|0|500|900|A
20180216|CISN WS|0|0|2500|A
20180216|CIT|0|500|1600|A
20180216|CIVI|0|580|680|A
20180216|CIX|0|131|362|A
20180216|CJ|0|0|100|A
20180216|CKH|0|400|400|A
20180216|CL|0|1500|2500|A
20180216|CLB|0|200|200|A
20180216|CLCT|0|200|200|A
20180216|CLD|100|900|2600|A
20180216|CLDR|0|400|500|A
20180216|CLDT|0|800|900|A
20180216|CLDX|0|200|300|A
20180216|CLF|0|12500|34880|A
20180216|CLGX|0|400|600|A
20180216|CLH|0|1200|1800|A
20180216|CLI|0|100|600|A
20180216|CLLS|0|200|200|A
20180216|CLM|2596|14721|26830|A
20180216|CLNC|0|0|200|A
20180216|CLNE|0|1200|1400|A
20180216|CLNS|0|900|1700|A
20180216|CLR|0|6300|8900|A
20180216|CLS|600|1600|1900|A
20180216|CLSD|0|200|200|A
20180216|CLVS|0|265|665|A
20180216|CLW|0|100|100|A
20180216|CLX|0|700|1100|A
20180216|CM|0|500|1300|A
20180216|CMA|0|400|700|A
20180216|CMC|0|8140|10540|A
20180216|CMCL|0|600|800|A
20180216|CMCM|0|1321|1621|A
20180216|CMCO|0|100|100|A
20180216|CMCSA|0|10427|35254|A
20180216|CME|0|1600|2300|A
20180216|CMG|0|1200|1400|A
20180216|CMI|0|400|600|A
20180216|CMO|0|1700|2100|A
20180216|CMP|0|1335|1735|A
20180216|CMPR|0|200|300|A
20180216|CMRE|0|400|400|A
20180216|CMS|0|1200|3300|A
20180216|CMT|30|3525|10348|A
20180216|CMTL|0|200|300|A
20180216|CNA|0|100|100|A
20180216|CNAT|0|100|200|A
20180216|CNC|0|400|600|A
20180216|CNCE|0|900|1000|A
20180216|CNDT|0|1200|2200|A
20180216|CNET|0|200|305|A
20180216|CNHI|0|100|400|A
20180216|CNI|2242|3742|3842|A
20180216|CNK|0|1600|1800|A
20180216|CNMD|0|400|400|A
20180216|CNNE|0|500|500|A
20180216|CNO|0|1000|1200|A
20180216|CNOB|0|1000|2100|A
20180216|CNP|0|3700|6700|A
20180216|CNQ|1100|7000|8800|A
20180216|CNS|0|300|300|A
20180216|CNSL|0|1500|1800|A
20180216|CNX|0|4900|8221|A
20180216|CO|0|0|200|A
20180216|CODI|0|0|100|A
20180216|COF|0|2900|5700|A
20180216|COG|0|5900|9800|A
20180216|COGT|0|100|100|A
20180216|COHN|0|200|200|A
20180216|COHR|0|200|200|A
20180216|COHU|900|900|2500|A
20180216|COL|0|200|200|A
20180216|COLB|0|100|600|A
20180216|COLL|0|600|900|A
20180216|COLM|0|100|100|A
20180216|COMM|0|1300|2400|A
20180216|CONE|0|800|2600|A
20180216|CONN|0|2600|3100|A
20180216|COO|0|100|300|A
20180216|COOL|0|100|200|A
20180216|COP|0|3900|7300|A
20180216|COR|0|0|100|A
20180216|CORE|0|208|308|A
20180216|CORI|0|1600|2700|A
20180216|CORR|0|500|500|A
20180216|CORT|0|1000|1200|A
20180216|COST|0|1600|2000|A
20180216|COT|200|624|4384|A
20180216|COTV|0|100|200|A
20180216|COTY|0|1900|6899|A
20180216|COUP|0|948|1548|A
20180216|COWN|0|812|3112|A
20180216|CP|0|200|600|A
20180216|CPA|0|200|300|A
20180216|CPAH|0|100|400|A
20180216|CPB|0|12500|16813|A
20180216|CPE|0|3445|3645|A
20180216|CPF|0|500|1200|A
20180216|CPG|200|600|1600|A
20180216|CPHI|140|4269|13296|A
20180216|CPK|0|400|500|A
20180216|CPL|0|200|300|A
20180216|CPLP|0|0|200|A
20180216|CPN|0|0|2341|A
20180216|CPRT|0|400|700|A
20180216|CPRX|0|100|700|A
20180216|CPT|0|800|1200|A
20180216|CQH|0|13586|15137|A
20180216|CQP|1|9457|33854|A
20180216|CR|0|0|100|A
20180216|CRAY|0|1016|4328|A
20180216|CRBP|0|417|417|A
20180216|CRC|0|0|200|A
20180216|CRCM|0|100|200|A
20180216|CREE|0|2000|2000|A
20180216|CRESY|0|0|100|A
20180216|CRF|0|2450|7239|A
20180216|CRH|0|200|200|A
20180216|CRHM|500|600|900|A
20180216|CRI|0|504|604|A
20180216|CRIS|0|3700|7300|A
20180216|CRK|0|500|1000|A
20180216|CRL|0|400|600|A
20180216|CRM|0|5300|7100|A
20180216|CRMD|33|40888|67253|A
20180216|CRNT|0|200|700|A
20180216|CROX|0|658|1358|A
20180216|CRR|0|451|851|A
20180216|CRS|0|200|400|A
20180216|CRSP|0|100|100|A
20180216|CRTO|0|1100|1300|A
20180216|CRUS|0|1300|2100|A
20180216|CRY|0|1300|1400|A
20180216|CRZO|0|400|700|A
20180216|CS|0|4600|5500|A
20180216|CSBK|0|100|300|A
20180216|CSCO|0|79224|97185|A
20180216|CSFL|0|600|700|A
20180216|CSGP|0|200|300|A
20180216|CSGS|0|200|400|A
20180216|CSII|0|300|400|A
20180216|CSIQ|0|300|500|A
20180216|CSL|0|0|100|A
20180216|CSLT|0|200|300|A
20180216|CSOD|0|100|200|A
20180216|CSRA|0|1860|4060|A
20180216|CSS|0|100|200|A
20180216|CSTE|0|400|600|A
20180216|CSTM|0|600|2499|A
20180216|CSU|0|200|200|A
20180216|CSV|0|1100|1400|A
20180216|CSX|0|5495|9314|A
20180216|CTAS|0|100|100|A
20180216|CTB|0|3200|4046|A
20180216|CTEK|0|1502|5526|A
20180216|CTIC|0|100|100|A
20180216|CTL|0|15386|19220|A
20180216|CTLT|0|400|599|A
20180216|CTMX|100|200|200|A
20180216|CTO|0|1630|2735|A
20180216|CTRE|0|800|1100|A
20180216|CTRN|0|300|700|A
20180216|CTRP|0|1400|3200|A
20180216|CTS|0|300|502|A
20180216|CTSH|0|700|1964|A
20180216|CTSO|0|0|1100|A
20180216|CTT|0|600|900|A
20180216|CTWS|0|200|200|A
20180216|CTXS|0|4600|5300|A
20180216|CUB|0|200|300|A
20180216|CUBE|0|3300|4237|A
20180216|CUBI|0|300|300|A
20180216|CUK|0|200|300|A
20180216|CURE|0|800|1300|A
20180216|CUTR|0|900|1100|A
20180216|CUZ|0|8700|9000|A
20180216|CVA|0|1300|1476|A
20180216|CVBF|0|100|100|A
20180216|CVE|500|3900|18400|A
20180216|CVEO|0|3700|4300|A
20180216|CVG|0|900|1500|A
20180216|CVGI|0|600|1700|A
20180216|CVGW|0|300|400|A
20180216|CVI|0|300|300|A
20180216|CVLT|0|300|900|A
20180216|CVM|40|28666|31331|A
20180216|CVM WS|200|10200|20200|A
20180216|CVNA|0|200|300|A
20180216|CVRR|0|200|300|A
20180216|CVRS|5240|43442|67805|A
20180216|CVS|0|2516|4916|A
20180216|CVTI|0|400|400|A
20180216|CVU|50|487|662|A
20180216|CVX|0|4200|5200|A
20180216|CWB|0|0|100|A
20180216|CWH|0|300|400|A
20180216|CWST|0|700|1300|A
20180216|CWT|0|1900|2500|A
20180216|CX|0|5900|25470|A
20180216|CXO|0|100|100|A
20180216|CXP|0|3400|4180|A
20180216|CXRX|700|700|700|A
20180216|CXW|0|1900|4100|A
20180216|CY|0|7000|9700|A
20180216|CYBR|0|800|1000|A
20180216|CYD|0|500|700|A
20180216|CYH|0|3000|9644|A
20180216|CYOU|0|0|100|A
20180216|CYS|0|800|4500|A
20180216|CYTK|0|800|5100|A
20180216|CZR|0|5560|12860|A
20180216|CZZ|0|200|800|A
20180216|D|0|2600|3700|A
20180216|DAKT|0|2900|3900|A
20180216|DAL|0|3400|5300|A
20180216|DAN|0|500|1400|A
20180216|DAR|0|1100|1400|A
20180216|DATA|0|500|1300|A
20180216|DB|0|1100|2100|A
20180216|DBC|0|4000|4000|A
20180216|DBD|0|6335|11791|A
20180216|DBEF|0|1100|2000|A
20180216|DBEU|0|600|600|A
20180216|DBJP|0|0|400|A
20180216|DBO|0|0|100|A
20180216|DBVT|0|100|100|A
20180216|DCAR|100|300|400|A
20180216|DCI|0|545|945|A
20180216|DCM|0|600|600|A
20180216|DCO|0|500|600|A
20180216|DCOM|0|600|700|A
20180216|DCP|0|100|100|A
20180216|DCPH|0|100|100|A
20180216|DCT|0|400|700|A
20180216|DDD|0|10746|11746|A
20180216|DDR|0|4500|11400|A
20180216|DDS|0|300|300|A
20180216|DE|0|2200|3300|A
20180216|DEA|0|1100|1800|A
20180216|DECK|0|2600|3000|A
20180216|DEI|0|700|2000|A
20180216|DEL|0|400|500|A
20180216|DENN|0|700|1200|A
20180216|DEPO|0|1200|1400|A
20180216|DERM|0|600|900|A
20180216|DF|0|900|1100|A
20180216|DFEN|0|112|112|A
20180216|DFIN|0|200|400|A
20180216|DFRG|0|500|500|A
20180216|DFS|0|2800|2900|A
20180216|DG|0|1800|2400|A
20180216|DGAZ|0|0|212|A
20180216|DGII|0|100|300|A
20180216|DGSE|0|300|5000|A
20180216|DGX|0|1100|1500|A
20180216|DHF|0|0|200|A
20180216|DHI|0|1800|3600|A
20180216|DHR|0|1800|4500|A
20180216|DHT|0|0|100|A
20180216|DHX|0|0|100|A
20180216|DHY|0|30711|74125|A
20180216|DIA|0|1400|1700|A
20180216|DIAX|0|0|200|A
20180216|DIN|0|900|1100|A
20180216|DIOD|0|1600|1900|A
20180216|DIS|0|4706|6706|A
20180216|DISCA|0|2300|4900|A
20180216|DISCK|0|6700|8686|A
20180216|DISH|0|700|1100|A
20180216|DJP|0|1600|1600|A
20180216|DK|0|1226|1826|A
20180216|DKL|0|0|100|A
20180216|DKS|0|3000|3600|A
20180216|DLA|0|1406|2144|A
20180216|DLB|0|100|300|A
20180216|DLPH|0|1200|3808|A
20180216|DLR|0|2601|4301|A
20180216|DLTH|0|100|200|A
20180216|DLTR|0|300|1300|A
20180216|DLX|0|200|300|A
20180216|DM|0|1140|2140|A
20180216|DMF|273|373|9875|A
20180216|DMRC|0|200|200|A
20180216|DNB|0|100|243|A
20180216|DNKN|0|500|500|A
20180216|DNLI|0|100|500|A
20180216|DNN|3250|19997|27409|A
20180216|DNOW|0|1100|1600|A
20180216|DNR|0|14019|14419|A
20180216|DO|0|1400|3400|A
20180216|DOC|0|500|800|A
20180216|DOOR|0|100|400|A
20180216|DORM|0|300|500|A
20180216|DOV|0|100|300|A
20180216|DPLO|0|100|100|A
20180216|DPS|0|1550|2950|A
20180216|DPW|29758|117236|233488|A
20180216|DPZ|0|2300|3600|A
20180216|DQ|0|200|500|A
20180216|DRE|0|3994|6794|A
20180216|DRH|0|3100|3700|A
20180216|DRI|0|500|700|A
20180216|DRNA|0|3300|5800|A
20180216|DRQ|0|2217|2217|A
20180216|DRYS|0|900|1100|A
20180216|DS|0|100|200|A
20180216|DSGX|500|700|800|A
20180216|DSKE|0|200|3200|A
20180216|DSL|0|100|100|A
20180216|DSLV|0|500|1700|A
20180216|DSS|1216|5879|7514|A
20180216|DSU|0|2300|2300|A
20180216|DSW|0|1500|2600|A
20180216|DSX|0|0|100|A
20180216|DTE|0|1128|1828|A
20180216|DUK|0|3700|7500|A
20180216|DUST|0|300|1400|A
20180216|DVA|0|300|1000|A
20180216|DVAX|0|2850|3750|A
20180216|DVMT|0|500|700|A
20180216|DVN|0|7770|22170|A
20180216|DVY|0|0|200|A
20180216|DWDP|0|3793|10093|A
20180216|DWT|0|500|808|A
20180216|DX|100|1400|2200|A
20180216|DXC|0|100|900|A
20180216|DXCM|0|100|100|A
20180216|DXJ|0|6200|17560|A
20180216|DXLG|0|0|398|A
20180216|DXPE|0|300|400|A
20180216|DXR|0|0|700|A
20180216|DY|0|100|400|A
20180216|DYN|0|8551|8551|A
20180216|EA|0|1057|1357|A
20180216|EAD|105|4268|17984|A
20180216|EAT|0|2300|3200|A
20180216|EBAY|0|5350|17300|A
20180216|EBF|0|300|400|A
20180216|EBIX|0|561|761|A
20180216|EBR|0|2270|3170|A
20180216|EBS|0|0|100|A
20180216|EBSB|0|1891|2891|A
20180216|EC|0|500|500|A
20180216|ECA|100|4400|12500|A
20180216|ECF|0|7831|13579|A
20180216|ECF PRA|0|0|200|A
20180216|ECH|0|100|100|A
20180216|ECHO|0|900|1600|A
20180216|ECL|0|500|1600|A
20180216|ECOL|0|0|200|A
20180216|ECPG|0|802|1513|A
20180216|ECR|0|100|100|A
20180216|ECYT|0|200|200|A
20180216|ED|0|4289|5489|A
20180216|EDD|0|100|400|A
20180216|EDN|0|0|100|A
20180216|EDR|0|800|800|A
20180216|EDU|0|600|800|A
20180216|EDZ|0|2700|2800|A
20180216|EE|0|1201|1201|A
20180216|EEFT|0|100|200|A
20180216|EEM|0|251149|313351|A
20180216|EEP|0|100|400|A
20180216|EEQ|0|857|1257|A
20180216|EFA|0|8600|25000|A
20180216|EFAV|0|200|300|A
20180216|EFG|0|0|700|A
20180216|EFII|0|0|600|A
20180216|EFSC|0|100|200|A
20180216|EFV|0|1200|3170|A
20180216|EFX|0|200|500|A
20180216|EGBN|0|200|300|A
20180216|EGHT|0|783|1253|A
20180216|EGI|1000|1400|12829|A
20180216|EGL|0|400|500|A
20180216|EGLE|0|300|1500|A
20180216|EGLT|0|100|300|A
20180216|EGN|0|200|400|A
20180216|EGO|3000|12300|16900|A
20180216|EGOV|0|215|315|A
20180216|EGP|0|100|200|A
20180216|EGRX|0|100|100|A
20180216|EGY|0|218|218|A
20180216|EHC|0|400|500|A
20180216|EHI|0|550|650|A
20180216|EHIC|0|100|600|A
20180216|EIA|0|400|1736|A
20180216|EIDO|0|2900|3200|A
20180216|EIG|0|300|400|A
20180216|EIGI|0|205|505|A
20180216|EIGR|0|200|200|A
20180216|EIM|56|7157|17452|A
20180216|EIO|0|0|300|A
20180216|EIP|0|0|314|A
20180216|EIV|0|93|2926|A
20180216|EIX|0|4000|5900|A
20180216|EL|0|600|800|A
20180216|ELF|0|700|900|A
20180216|ELGX|0|3500|3900|A
20180216|ELLI|0|100|100|A
20180216|ELMD|0|100|600|A
20180216|ELP|100|300|500|A
20180216|ELS|0|100|100|A
20180216|ELVT|0|100|100|A
20180216|ELY|0|200|400|A
20180216|EMAN|0|16590|54912|A
20180216|EMB|0|21121|24970|A
20180216|EMD|0|500|1000|A
20180216|EME|0|300|500|A
20180216|EMES|0|300|3900|A
20180216|EMF|0|100|100|A
20180216|EMI|0|0|300|A
20180216|EMJ|0|0|348|A
20180216|EMN|0|300|500|A
20180216|EMR|0|1000|3367|A
20180216|EMX|0|100|2371|A
20180216|ENB|200|1700|5900|A
20180216|ENDP|0|6268|12632|A
20180216|ENIA|0|300|600|A
20180216|ENIC|0|100|400|A
20180216|ENLC|0|879|1379|A
20180216|ENLK|0|0|100|A
20180216|ENR|0|100|100|A
20180216|ENRJ|13025|60526|113264|A
20180216|ENS|0|200|200|A
20180216|ENSG|0|100|100|A
20180216|ENSV|0|300|2571|A
20180216|ENT|0|200|400|A
20180216|ENTA|0|300|300|A
20180216|ENTG|0|1321|2301|A
20180216|ENV|0|100|700|A
20180216|ENVA|0|500|1000|A
20180216|ENX|0|100|7944|A
20180216|ENZ|0|0|100|A
20180216|EOCC|0|100|100|A
20180216|EOD|0|100|100|A
20180216|EOG|0|200|1000|A
20180216|EPAM|0|100|200|A
20180216|EPAY|100|200|400|A
20180216|EPD|0|800|3000|A
20180216|EPE|0|900|900|A
20180216|EPI|0|5300|5300|A
20180216|EPM|0|2875|9287|A
20180216|EPOL|0|0|300|A
20180216|EPP|0|500|600|A
20180216|EPZM|0|2125|2625|A
20180216|EQC|0|400|800|A
20180216|EQIX|0|1000|1400|A
20180216|EQR|0|1000|2100|A
20180216|EQT|0|5500|13500|A
20180216|ERC|591|10009|16309|A
20180216|ERF|0|200|700|A
20180216|ERH|0|920|3143|A
20180216|ERI|0|400|956|A
20180216|ERIC|300|2660|3700|A
20180216|ERII|0|200|200|A
20180216|ERJ|300|2000|2500|A
20180216|ERN|0|1265|2641|A
20180216|EROS|0|1160|2360|A
20180216|ERUS|0|100|200|A
20180216|ERX|0|400|500|A
20180216|ERY|0|100|300|A
20180216|ES|0|1200|1600|A
20180216|ESE|0|300|300|A
20180216|ESIO|0|0|100|A
20180216|ESL|0|600|900|A
20180216|ESNC|804|6285|13026|A
20180216|ESND|0|197|1397|A
20180216|ESNT|0|250|350|A
20180216|ESP|0|676|998|A
20180216|ESPR|0|200|300|A
20180216|ESRT|0|400|700|A
20180216|ESRX|0|200|1800|A
20180216|ESS|0|0|100|A
20180216|ESTE|0|600|950|A
20180216|ESV|0|7500|9600|A
20180216|ETE|0|3300|4800|A
20180216|ETFC|100|1000|2254|A
20180216|ETH|0|1100|1700|A
20180216|ETM|0|4988|5888|A
20180216|ETN|0|0|500|A
20180216|ETP|0|800|5200|A
20180216|ETR|0|1100|2932|A
20180216|ETSY|0|2600|7900|A
20180216|ETY|0|100|200|A
20180216|EUFN|0|100|100|A
20180216|EUM|0|6100|6100|A
20180216|EURN|0|1300|1800|A
20180216|EV|0|600|1400|A
20180216|EVBG|0|2000|3010|A
20180216|EVBN|0|902|4515|A
20180216|EVH|0|1000|3500|A
20180216|EVHC|0|1100|1400|A
20180216|EVI|0|711|1604|A
20180216|EVJ|0|0|787|A
20180216|EVM|0|3519|16025|A
20180216|EVO|0|0|100|A
20180216|EVP|0|200|300|A
20180216|EVR|0|600|600|A
20180216|EVRI|0|600|2200|A
20180216|EVTC|0|3900|4500|A
20180216|EVV|2673|5884|18279|A
20180216|EVY|0|100|1004|A
20180216|EW|0|200|400|A
20180216|EWA|0|600|1100|A
20180216|EWBC|0|1000|1000|A
20180216|EWC|0|2900|3500|A
20180216|EWH|0|4200|5200|A
20180216|EWI|0|1400|1700|A
20180216|EWJ|0|4070|6515|A
20180216|EWL|0|200|500|A
20180216|EWM|0|1100|1600|A
20180216|EWP|0|2300|3000|A
20180216|EWQ|0|400|700|A
20180216|EWS|0|200|200|A
20180216|EWT|0|4500|11600|A
20180216|EWU|0|1100|1400|A
20180216|EWW|0|3200|4800|A
20180216|EWY|0|19300|29800|A
20180216|EWZ|0|13745|18745|A
20180216|EXAS|0|200|300|A
20180216|EXC|0|4000|11000|A
20180216|EXEL|0|100|1200|A
20180216|EXG|0|100|100|A
20180216|EXK|100|900|1200|A
20180216|EXLS|0|100|100|A
20180216|EXP|0|0|100|A
20180216|EXPD|0|300|300|A
20180216|EXPE|0|400|1300|A
20180216|EXPO|0|700|1091|A
20180216|EXPR|0|2200|3000|A
20180216|EXR|0|0|200|A
20180216|EXTN|0|0|200|A
20180216|EXTR|0|1100|3800|A
20180216|EXXI|0|300|400|A
20180216|EYE|0|100|100|A
20180216|EZPW|0|1100|1300|A
20180216|EZU|900|9100|39330|A
20180216|F|0|17900|32564|A
20180216|FAF|0|100|700|A
20180216|FANG|0|2400|2500|A
20180216|FANH|0|100|200|A
20180216|FARM|0|258|258|A
20180216|FARO|0|895|895|A
20180216|FAS|0|2300|3400|A
20180216|FAST|0|900|1100|A
20180216|FATE|0|6613|7513|A
20180216|FAX|0|14455|87315|A
20180216|FAZ|0|500|500|A
20180216|FB|0|6900|10600|A
20180216|FBC|0|0|265|A
20180216|FBHS|0|800|900|A
20180216|FBNC|0|200|300|A
20180216|FBP|0|800|12000|A
20180216|FBR|1600|2300|12600|A
20180216|FCAU|0|2200|2601|A
20180216|FCB|0|1247|1447|A
20180216|FCE A|0|400|2000|A
20180216|FCEL|0|3200|3200|A
20180216|FCF|0|800|1000|A
20180216|FCFS|0|1234|1334|A
20180216|FCN|0|400|400|A
20180216|FCNCA|0|100|100|A
20180216|FCO|0|3200|8472|A
20180216|FCPT|0|300|400|A
20180216|FCX|0|14422|27155|A
20180216|FDC|0|2600|5800|A
20180216|FDP|0|0|100|A
20180216|FDS|0|100|100|A
20180216|FDX|0|1800|3064|A
20180216|FE|0|3000|4700|A
20180216|FELE|0|300|499|A
20180216|FEN|0|2639|5611|A
20180216|FENG|0|100|200|A
20180216|FENY|100|100|100|A
20180216|FET|0|4313|6113|A
20180216|FEYE|0|2200|5500|A
20180216|FEZ|0|6100|8500|A
20180216|FFBC|0|300|600|A
20180216|FFIC|0|400|400|A
20180216|FFIN|0|900|1000|A
20180216|FFIV|0|100|200|A
20180216|FG|0|100|500|A
20180216|FGEN|0|1026|1226|A
20180216|FHB|0|100|100|A
20180216|FHN|0|5800|7900|A
20180216|FI|0|200|200|A
20180216|FIBK|0|300|657|A
20180216|FII|0|800|1716|A
20180216|FINL|0|700|1350|A
20180216|FIS|0|100|613|A
20180216|FISV|0|600|1300|A
20180216|FIT|0|700|900|A
20180216|FITB|0|4800|9816|A
20180216|FIVE|0|600|800|A
20180216|FIVN|0|600|800|A
20180216|FIX|0|900|1515|A
20180216|FIZZ|0|100|200|A
20180216|FL|0|5780|7180|A
20180216|FLDM|0|300|400|A
20180216|FLEX|0|4900|7800|A
20180216|FLIC|0|100|100|A
20180216|FLIR|0|400|800|A
20180216|FLO|0|500|1000|A
20180216|FLOT|0|0|100|A
20180216|FLOW|0|1200|1700|A
20180216|FLR|0|500|700|A
20180216|FLRN|0|0|100|A
20180216|FLS|0|3000|3100|A
20180216|FLT|0|900|900|A
20180216|FLWS|0|1300|1300|A
20180216|FLXN|0|300|300|A
20180216|FMBI|0|900|1100|A
20180216|FMC|0|300|700|A
20180216|FMI|0|300|600|A
20180216|FMNB|0|0|100|A
20180216|FMS|0|0|100|A
20180216|FMSA|0|5509|5909|A
20180216|FMX|0|300|300|A
20180216|FN|0|400|2019|A
20180216|FNB|0|4000|5872|A
20180216|FNBG|0|100|100|A
20180216|FND|0|100|100|A
20180216|FNF|0|400|700|A
20180216|FNGN|0|1509|1809|A
20180216|FNJN|0|300|1100|A
20180216|FNKO|0|100|200|A
20180216|FNSR|0|2500|5700|A
20180216|FNV|400|400|500|A
20180216|FOE|0|200|200|A
20180216|FOLD|0|9400|19700|A
20180216|FOR|0|400|400|A
20180216|FORM|0|1400|3377|A
20180216|FOSL|1300|3900|6700|A
20180216|FOX|0|3500|4000|A
20180216|FOXA|0|4511|8311|A
20180216|FOXF|0|500|900|A
20180216|FPE|0|300|600|A
20180216|FPF|0|100|200|A
20180216|FPI|0|100|100|A
20180216|FPRX|0|100|600|A
20180216|FR|0|1100|1200|A
20180216|FRAC|0|100|300|A
20180216|FRAN|0|3850|8550|A
20180216|FRC|0|900|1000|A
20180216|FRD|0|2733|8633|A
20180216|FRED|0|1500|2002|A
20180216|FREL|0|200|200|A
20180216|FRGI|0|348|348|A
20180216|FRME|0|100|100|A
20180216|FRO|0|200|200|A
20180216|FRPT|0|500|700|A
20180216|FRTA|0|1300|1700|A
20180216|FSB|0|100|300|A
20180216|FSI|0|1005|1705|A
20180216|FSIC|0|1400|1500|A
20180216|FSLR|0|100|500|A
20180216|FSM|0|100|200|A
20180216|FSNN|0|200|400|A
20180216|FSP|2262|67055|100296|A
20180216|FSS|0|400|500|A
20180216|FTD|0|379|379|A
20180216|FTEC|0|400|400|A
20180216|FTF|1001|1201|13266|A
20180216|FTFT|0|400|1400|A
20180216|FTI|0|2800|3600|A
20180216|FTK|0|100|400|A
20180216|FTNT|0|1000|1900|A
20180216|FTNW|1857|3857|4573|A
20180216|FTR|0|6200|6600|A
20180216|FTS|100|500|1300|A
20180216|FTV|0|400|1300|A
20180216|FUL|0|300|300|A
20180216|FULT|0|6522|8422|A
20180216|FWONA|0|100|400|A
20180216|FWRD|0|800|1000|A
20180216|FXE|0|300|300|A
20180216|FXI|0|65152|125908|A
20180216|FXY|0|200|200|A
20180216|G|0|800|1300|A
20180216|GAIN|0|200|300|A
20180216|GALT|0|400|1000|A
20180216|GATX|0|100|200|A
20180216|GBCI|0|228|228|A
20180216|GBDC|0|0|500|A
20180216|GBNK|0|1100|1100|A
20180216|GBR|0|1967|4679|A
20180216|GBT|0|800|800|A
20180216|GBX|0|3194|3494|A
20180216|GCAP|0|520|640|A
20180216|GCI|0|1800|1800|A
20180216|GCO|0|2100|2400|A
20180216|GCP|0|500|4703|A
20180216|GD|0|200|400|A
20180216|GDDY|0|700|2168|A
20180216|GDEN|0|0|300|A
20180216|GDI|0|1700|4766|A
20180216|GDOT|0|242|442|A
20180216|GDP|0|450|3650|A
20180216|GDS|0|100|100|A
20180216|GDV|0|100|200|A
20180216|GDX|0|4700|13200|A
20180216|GDXJ|0|48510|69010|A
20180216|GE|0|12474|33103|A
20180216|GEF|0|200|200|A
20180216|GEL|0|2000|5600|A
20180216|GEMP|0|0|100|A
20180216|GEN|0|800|800|A
20180216|GEO|0|1000|1000|A
20180216|GER|0|0|100|A
20180216|GERN|0|1100|1300|A
20180216|GES|0|600|600|A
20180216|GFF|0|200|1300|A
20180216|GFI|0|4700|5100|A
20180216|GG|300|13800|24780|A
20180216|GGAL|0|100|200|A
20180216|GGB|18200|108417|125417|A
20180216|GGG|0|0|500|A
20180216|GGN|2000|21163|51936|A
20180216|GGN PRB|0|0|1513|A
20180216|GGP|0|3600|9700|A
20180216|GHDX|0|100|100|A
20180216|GHL|0|1803|2803|A
20180216|GIB|300|500|3100|A
20180216|GIFI|0|0|130|A
20180216|GIII|0|600|700|A
20180216|GIL|300|1500|2400|A
20180216|GILD|0|2200|8564|A
20180216|GIS|0|1900|2900|A
20180216|GKOS|0|100|100|A
20180216|GLBS|0|100|100|A
20180216|GLD|0|2700|3823|A
20180216|GLF|0|658|3000|A
20180216|GLF WS|0|0|395|A
20180216|GLNG|0|300|400|A
20180216|GLO|587|2062|11240|A
20180216|GLOB|0|900|3700|A
20180216|GLOG|100|1300|2200|A
20180216|GLOW|10308|52886|87751|A
20180216|GLPG|0|0|100|A
20180216|GLPI|0|500|1400|A
20180216|GLQ|0|1171|7345|A
20180216|GLRE|0|534|534|A
20180216|GLT|0|100|100|A
20180216|GLU|0|0|300|A
20180216|GLU PRA|0|311|311|A
20180216|GLUU|0|700|1200|A
20180216|GLV|200|692|1023|A
20180216|GLW|0|4460|9748|A
20180216|GLYC|0|1700|2600|A
20180216|GM|0|8500|55374|A
20180216|GME|0|4200|8400|A
20180216|GMED|0|200|300|A
20180216|GMLP|0|400|700|A
20180216|GMO|1|961|4328|A
20180216|GMS|0|100|700|A
20180216|GNBC|0|1800|6382|A
20180216|GNC|0|3800|4800|A
20180216|GNE|0|100|100|A
20180216|GNL|0|0|100|A
20180216|GNMK|0|100|100|A
20180216|GNRC|0|366|470|A
20180216|GNRT|0|200|300|A
20180216|GNTX|0|2600|4200|A
20180216|GNW|0|5000|6400|A
20180216|GOGL|0|0|600|A
20180216|GOGO|0|2000|5900|A
20180216|GOL|300|400|500|A
20180216|GOLD|0|300|500|A
20180216|GOLF|0|300|400|A
20180216|GOOD|0|200|200|A
20180216|GOOG|0|2200|2900|A
20180216|GOOGL|0|1300|1841|A
20180216|GOOS|100|300|5200|A
20180216|GORO|0|101500|191163|A
20180216|GOV|0|1400|1900|A
20180216|GPI|0|800|1100|A
20180216|GPK|0|1900|5009|A
20180216|GPL|1000|23106|38114|A
20180216|GPMT|0|100|100|A
20180216|GPN|0|900|1100|A
20180216|GPOR|0|4752|6152|A
20180216|GPRE|0|1389|2389|A
20180216|GPRO|0|2400|5500|A
20180216|GPS|0|3456|4256|A
20180216|GPT|0|1200|3100|A
20180216|GRA|0|600|800|A
20180216|GRC|0|300|300|A
20180216|GREK|0|400|3100|A
20180216|GRF|0|0|200|A
20180216|GRMN|0|1500|1749|A
20180216|GRP U|200|400|400|A
20180216|GRPN|0|13500|19000|A
20180216|GRUB|0|300|300|A
20180216|GS|0|3600|5700|A
20180216|GSAT|3132|161104|306973|A
20180216|GSB|545|3045|14049|A
20180216|GSBD|0|100|200|A
20180216|GSK|0|2310|4462|A
20180216|GSS|2800|22022|53407|A
20180216|GST|4300|82709|126965|A
20180216|GST PRA|0|0|100|A
20180216|GSUM|0|300|300|A
20180216|GSV|8150|28869|64888|A
20180216|GT|0|3400|5100|A
20180216|GTE|7906|42477|60687|A
20180216|GTLS|0|300|300|A
20180216|GTN|0|2700|9604|A
20180216|GTS|0|200|200|A
20180216|GTT|0|1171|1271|A
20180216|GTY|0|400|600|A
20180216|GUSH|0|700|1600|A
20180216|GV|899|7912|19365|A
20180216|GVA|0|0|5000|A
20180216|GVP|0|100|3200|A
20180216|GWPH|0|300|600|A
20180216|GWR|0|100|100|A
20180216|GWRE|0|100|100|A
20180216|GWW|0|100|200|A
20180216|GXP|0|1100|1500|A
20180216|H|0|0|800|A
20180216|HA|0|1700|2600|A
20180216|HABT|0|300|400|A
20180216|HACK|0|156|156|A
20180216|HAE|0|200|300|A
20180216|HAFC|0|900|1000|A
20180216|HAIN|0|1700|2060|A
20180216|HAL|0|11069|17169|A
20180216|HALO|0|384|1084|A
20180216|HAS|0|1100|3200|A
20180216|HASI|0|400|500|A
20180216|HAWK|0|600|2500|A
20180216|HAYN|0|200|200|A
20180216|HBAN|0|19757|30957|A
20180216|HBHC|0|2000|3300|A
20180216|HBI|0|5006|8907|A
20180216|HBIO|0|0|378|A
20180216|HBM|1342|1642|3642|A
20180216|HCA|0|200|1500|A
20180216|HCAC WS|0|2900|3600|A
20180216|HCI|0|100|100|A
20180216|HCLP|0|300|400|A
20180216|HCM|0|100|100|A
20180216|HCN|0|1600|2700|A
20180216|HCP|0|9749|12279|A
20180216|HCSG|0|1700|1700|A
20180216|HD|0|2800|7400|A
20180216|HDB|0|300|500|A
20180216|HDP|0|0|200|A
20180216|HDS|0|400|2545|A
20180216|HDSN|0|200|200|A
20180216|HDV|0|100|100|A
20180216|HE|0|300|300|A
20180216|HEB|891|7417|23172|A
20180216|HEDJ|0|2500|4300|A
20180216|HEES|0|600|700|A
20180216|HEFA|0|12200|13400|A
20180216|HEI|0|100|100|A
20180216|HEI A|0|200|200|A
20180216|HELE|0|636|636|A
20180216|HEQ|0|115|115|A
20180216|HES|0|1600|2300|A
20180216|HESM|0|0|100|A
20180216|HEWJ|0|500|600|A
20180216|HEZU|0|400|400|A
20180216|HF|0|341|541|A
20180216|HFC|0|900|1700|A
20180216|HFWA|0|400|600|A
20180216|HGV|0|100|1400|A
20180216|HHC|0|0|100|A
20180216|HI|0|1900|3300|A
20180216|HIBB|0|1283|1683|A
20180216|HIG|0|1003|3803|A
20180216|HII|0|400|900|A
20180216|HIIQ|0|520|620|A
20180216|HIL|0|0|122|A
20180216|HIMX|0|3200|3900|A
20180216|HIVE|0|1000|2100|A
20180216|HIW|0|700|1600|A
20180216|HK|0|900|2000|A
20180216|HL|0|10800|11800|A
20180216|HLF|0|200|700|A
20180216|HLG|0|0|1200|A
20180216|HLI|0|0|100|A
20180216|HLIT|0|100|100|A
20180216|HLM PR|0|0|800|A
20180216|HLNE|0|0|100|A
20180216|HLT|0|1800|6300|A
20180216|HLTH|500|3300|4000|A
20180216|HLX|0|1000|2400|A
20180216|HMC|0|500|1000|A
20180216|HMHC|0|700|1028|A
20180216|HMN|0|618|718|A
20180216|HMNY|0|900|1100|A
20180216|HMST|0|200|338|A
20180216|HMSY|0|400|1200|A
20180216|HMY|0|1200|2300|A
20180216|HNI|0|300|300|A
20180216|HNW|0|100|1528|A
20180216|HOFT|0|100|100|A
20180216|HOG|0|2600|4500|A
20180216|HOLI|0|0|100|A
20180216|HOLX|0|900|1800|A
20180216|HOMB|0|1210|1310|A
20180216|HOME|0|200|600|A
20180216|HON|0|1500|3100|A
20180216|HOPE|0|400|1400|A
20180216|HOS|0|0|700|A
20180216|HOV|0|3300|4000|A
20180216|HP|0|600|800|A
20180216|HPE|0|5000|8500|A
20180216|HPP|0|3100|3700|A
20180216|HPQ|0|2579|4419|A
20180216|HPT|0|200|400|A
20180216|HQY|0|100|200|A
20180216|HR|0|1000|1200|A
20180216|HRB|0|4100|5500|A
20180216|HRC|0|800|900|A
20180216|HRG|0|361|1790|A
20180216|HRI|0|400|400|A
20180216|HRL|0|4500|5900|A
20180216|HRS|0|0|100|A
20180216|HRTX|0|2654|5292|A
20180216|HSBC|0|300|800|A
20180216|HSC|0|600|2800|A
20180216|HSIC|0|700|800|A
20180216|HSII|0|113|213|A
20180216|HSKA|0|0|100|A
20180216|HST|0|6240|10264|A
20180216|HSTM|0|300|500|A
20180216|HSY|0|400|700|A
20180216|HT|0|500|800|A
20180216|HTA|0|2200|2800|A
20180216|HTBI|0|100|100|A
20180216|HTBK|0|0|100|A
20180216|HTGC|0|100|700|A
20180216|HTGM|0|700|815|A
20180216|HTH|0|200|600|A
20180216|HTHT|0|200|200|A
20180216|HTLD|0|104|104|A
20180216|HTLF|0|300|500|A
20180216|HTM|60|60|75146|A
20180216|HTZ|0|1200|1200|A
20180216|HUBG|0|622|1222|A
20180216|HUM|0|300|800|A
20180216|HUN|0|2200|3400|A
20180216|HURN|0|200|300|A
20180216|HUSA|2914|12483|23650|A
20180216|HVT|0|300|300|A
20180216|HXL|0|200|200|A
20180216|HY|0|300|300|A
20180216|HYD|0|100|700|A
20180216|HYG|0|28149|80771|A
20180216|HYT|0|100|300|A
20180216|HZN|0|700|700|A
20180216|HZNP|0|1200|1900|A
20180216|HZO|0|615|721|A
20180216|I|0|300|300|A
20180216|IAC|0|400|400|A
20180216|IAF|0|4781|7055|A
20180216|IAG|600|10800|18100|A
20180216|IART|0|400|900|A
20180216|IAU|0|1800|1800|A
20180216|IBB|0|600|700|A
20180216|IBCP|0|100|200|A
20180216|IBDK|0|100|100|A
20180216|IBIO|8138|37405|59309|A
20180216|IBKC|0|700|900|A
20180216|IBKR|0|0|500|A
20180216|IBM|0|800|3500|A
20180216|IBN|0|10813|13013|A
20180216|IBOC|0|800|1300|A
20180216|IBP|0|300|1300|A
20180216|IBTX|0|300|300|A
20180216|ICAD|0|100|100|A
20180216|ICD|0|0|100|A
20180216|ICE|0|3700|4900|A
20180216|ICFI|0|300|600|A
20180216|ICHR|0|500|500|A
20180216|ICLR|0|100|200|A
20180216|ICON|600|3800|6400|A
20180216|ICPT|0|300|400|A
20180216|IDA|0|400|600|A
20180216|IDCC|0|400|800|A
20180216|IDN|0|900|42421|A
20180216|IDRA|0|900|1300|A
20180216|IDSY|0|0|899|A
20180216|IDT|0|300|400|A
20180216|IDTI|0|1350|1650|A
20180216|IDV|0|300|300|A
20180216|IDXX|0|200|200|A
20180216|IEC|0|100|100|A
20180216|IEF|0|1500|3907|A
20180216|IEFA|0|41426|52526|A
20180216|IEMG|0|40000|67871|A
20180216|IEUR|0|100|100|A
20180216|IEV|0|3400|3800|A
20180216|IEX|0|100|100|A
20180216|IEZ|0|0|2000|A
20180216|IF|0|200|511|A
20180216|IGC|265|21456|44283|A
20180216|IGR|0|200|400|A
20180216|IGT|0|300|600|A
20180216|IIIN|0|100|200|A
20180216|IIPR|0|0|100|A
20180216|IIVI|0|9286|12986|A
20180216|IJH|0|400|500|A
20180216|IJR|0|10600|20100|A
20180216|ILF|0|500|600|A
20180216|ILG|0|1400|1795|A
20180216|ILMN|0|200|300|A
20180216|ILPT|0|0|247|A
20180216|IMAX|0|3100|3589|A
20180216|IMDZ|0|200|500|A
20180216|IMGN|0|9500|11500|A
20180216|IMH|0|2543|8536|A
20180216|IMKTA|0|300|500|A
20180216|IMMR|0|1100|5100|A
20180216|IMMU|0|400|700|A
20180216|IMO|848|11877|20782|A
20180216|IMPV|0|935|1435|A
20180216|IMUC|640|36271|51062|A
20180216|IMUC WS|0|0|100|A
20180216|INAP|0|0|100|A
20180216|INCY|0|300|900|A
20180216|INDA|0|2300|8700|A
20180216|INDB|0|100|100|A
20180216|INFI|0|0|500|A
20180216|INFN|0|2500|4000|A
20180216|INFO|0|100|2793|A
20180216|INFU|0|0|200|A
20180216|INFY|0|1200|10000|A
20180216|ING|400|900|1400|A
20180216|INGN|0|100|100|A
20180216|INGR|0|200|300|A
20180216|INN|0|800|1400|A
20180216|INO|0|1900|2400|A
20180216|INOV|0|1816|2216|A
20180216|INPX|100|100|300|A
20180216|INS|0|0|200|A
20180216|INSM|0|600|600|A
20180216|INST|0|2700|5100|A
20180216|INSY|0|200|300|A
20180216|INT|0|788|888|A
20180216|INTC|0|37877|45477|A
20180216|INTL|0|100|100|A
20180216|INTT|200|500|1053|A
20180216|INTU|0|800|1000|A
20180216|INUV|0|0|1800|A
20180216|INVA|0|800|1000|A
20180216|INVH|0|400|500|A
20180216|INWK|0|0|100|A
20180216|INXN|0|0|100|A
20180216|IO|800|1400|5928|A
20180216|IONS|0|725|1025|A
20180216|IOSP|0|200|1000|A
20180216|IOVA|0|3688|4488|A
20180216|IP|0|300|500|A
20180216|IPAR|0|1200|1400|A
20180216|IPB|0|0|100|A
20180216|IPCC|0|200|400|A
20180216|IPG|0|12800|20140|A
20180216|IPGP|0|700|900|A
20180216|IPHI|0|300|500|A
20180216|IPHS|0|100|100|A
20180216|IPXL|0|2400|3900|A
20180216|IQV|0|100|200|A
20180216|IR|0|300|1400|A
20180216|IRBT|0|2800|3500|A
20180216|IRDM|0|700|700|A
20180216|IRM|0|4300|4900|A
20180216|IRS|0|0|154|A
20180216|IRT|0|900|1800|A
20180216|IRTC|0|400|400|A
20180216|IRWD|0|400|1734|A
20180216|ISBC|0|7445|7945|A
20180216|ISCA|0|200|879|A
20180216|ISD|0|200|400|A
20180216|ISL|0|0|785|A
20180216|ISR|1|1201|4922|A
20180216|ISRG|0|200|200|A
20180216|IT|0|200|700|A
20180216|ITB|0|11500|22700|A
20180216|ITCB|0|0|100|A
20180216|ITCI|0|700|1760|A
20180216|ITG|0|100|100|A
20180216|ITGR|0|200|300|A
20180216|ITRI|0|0|156|A
20180216|ITT|0|0|343|A
20180216|ITUB|2000|10500|11100|A
20180216|ITW|0|700|1500|A
20180216|IUSB|0|100|200|A
20180216|IVAC|0|0|100|A
20180216|IVC|0|1300|3400|A
20180216|IVE|0|400|500|A
20180216|IVR|0|1400|2400|A
20180216|IVTY|0|100|1173|A
20180216|IVV|0|1100|2600|A
20180216|IVZ|0|6311|10511|A
20180216|IWB|0|2300|2500|A
20180216|IWD|0|1900|3700|A
20180216|IWF|0|1400|1800|A
20180216|IWM|0|49022|60262|A
20180216|IWN|0|597|697|A
20180216|IWO|0|1000|1100|A
20180216|IWP|0|0|100|A
20180216|IWR|0|100|200|A
20180216|IWS|0|200|200|A
20180216|IWV|0|600|600|A
20180216|IXG|0|200|200|A
20180216|IXJ|0|0|100|A
20180216|IYE|0|4700|6500|A
20180216|IYF|133|133|133|A
20180216|IYR|0|13600|20700|A
20180216|IYT|0|1200|1200|A
20180216|JACK|0|200|300|A
20180216|JAG|0|400|400|A
20180216|JASO|0|0|100|A
20180216|JAZZ|0|200|400|A
20180216|JBGS|0|0|962|A
20180216|JBHT|0|200|200|A
20180216|JBL|0|645|945|A
20180216|JBLU|0|2500|4000|A
20180216|JCAP|0|500|700|A
20180216|JCI|0|1776|5076|A
20180216|JCOM|0|0|100|A
20180216|JCP|0|10995|12595|A
20180216|JD|0|7500|24700|A
20180216|JDST|0|6600|8200|A
20180216|JEC|0|500|2100|A
20180216|JELD|0|800|1400|A
20180216|JHG|0|1700|1900|A
20180216|JILL|0|900|1600|A
20180216|JJSF|0|100|100|A
20180216|JKS|0|0|100|A
20180216|JMEI|0|1300|3400|A
20180216|JNCE|0|100|300|A
20180216|JNJ|0|2022|6422|A
20180216|JNK|0|17867|26595|A
20180216|JNPR|0|4000|10367|A
20180216|JNUG|3700|20251|25751|A
20180216|JO|0|1100|1100|A
20180216|JOB|0|500|8300|A
20180216|JOBS|0|0|100|A
20180216|JOE|0|300|755|A
20180216|JP|0|200|200|A
20180216|JPM|0|5400|9000|A
20180216|JPM PRH|0|0|100|A
20180216|JPS|0|0|300|A
20180216|JQC|0|300|300|A
20180216|JRJR|3465|7047|57256|A
20180216|JRVR|0|3100|3500|A
20180216|JUNO|0|700|5200|A
20180216|JW A|0|512|1426|A
20180216|JWN|0|300|300|A
20180216|K|0|2300|3440|A
20180216|KALU|0|400|600|A
20180216|KAMN|0|200|200|A
20180216|KAR|0|600|1100|A
20180216|KBAL|0|100|100|A
20180216|KBE|0|17800|21500|A
20180216|KBH|0|1227|2027|A
20180216|KBR|0|2900|3000|A
20180216|KDMN|0|1700|1900|A
20180216|KEG|0|200|200|A
20180216|KELYA|0|300|300|A
20180216|KEM|0|200|500|A
20180216|KEP|0|300|400|A
20180216|KERX|0|800|4025|A
20180216|KEX|0|500|1086|A
20180216|KEY|0|2614|7414|A
20180216|KEYS|0|200|300|A
20180216|KEYW|0|800|900|A
20180216|KFRC|0|0|500|A
20180216|KFY|0|200|200|A
20180216|KGC|900|5200|15031|A
20180216|KHC|100|27824|30624|A
20180216|KIM|0|2900|6600|A
20180216|KIN|0|0|100|A
20180216|KIQ|0|200|500|A
20180216|KIRK|0|100|200|A
20180216|KKR|0|1291|3791|A
20180216|KL|200|200|2900|A
20180216|KLAC|0|1900|3050|A
20180216|KLDX|6579|72378|102358|A
20180216|KLIC|0|200|300|A
20180216|KLXI|0|400|500|A
20180216|KMB|0|900|1400|A
20180216|KMF|0|100|100|A
20180216|KMG|0|206|206|A
20180216|KMI|0|6600|17300|A
20180216|KMI PRA|0|100|100|A
20180216|KMPR|0|500|1200|A
20180216|KMT|0|600|800|A
20180216|KMX|0|900|1200|A
20180216|KN|0|300|1068|A
20180216|KND|0|300|9349|A
20180216|KNDI|0|100|300|A
20180216|KNL|0|0|100|A
20180216|KNX|0|1088|1488|A
20180216|KO|0|9490|25435|A
20180216|KODK|0|3920|4620|A
20180216|KOP|0|100|399|A
20180216|KOPN|0|2100|2300|A
20180216|KORS|0|3309|5309|A
20180216|KOS|0|5000|5000|A
20180216|KR|0|4970|7570|A
20180216|KRC|0|900|2200|A
20180216|KRE|5700|30360|49460|A
20180216|KREF|0|0|100|A
20180216|KRG|0|700|900|A
20180216|KRNT|0|4213|12813|A
20180216|KRNY|0|600|700|A
20180216|KRO|0|100|100|A
20180216|KS|0|0|500|A
20180216|KSS|0|300|1100|A
20180216|KSU|0|300|400|A
20180216|KT|0|200|929|A
20180216|KTF|0|100|100|A
20180216|KTOS|0|6300|7200|A
20180216|KTWO|0|100|100|A
20180216|KURA|0|2900|4200|A
20180216|KW|0|2500|3698|A
20180216|KWR|0|120|120|A
20180216|KYN|0|100|100|A
20180216|L|0|1300|2300|A
20180216|LABD|0|6350|6350|A
20180216|LABL|0|196|196|A
20180216|LABU|0|700|1200|A
20180216|LAC|400|400|400|A
20180216|LAD|0|200|300|A
20180216|LADR|0|701|801|A
20180216|LAMR|0|200|200|A
20180216|LAND|0|100|100|A
20180216|LAQ|0|100|2814|A
20180216|LAUR|0|100|100|A
20180216|LAYN|0|600|1300|A
20180216|LAZ|0|100|100|A
20180216|LB|0|4600|6300|A
20180216|LBAI|0|100|200|A
20180216|LBC|0|0|2900|A
20180216|LBRDK|0|300|400|A
20180216|LBRT|0|100|100|A
20180216|LBTYA|0|600|9437|A
20180216|LBTYK|0|4403|6703|A
20180216|LBY|0|8459|12496|A
20180216|LC|0|7800|13200|A
20180216|LCI|0|2314|2414|A
20180216|LCII|0|0|100|A
20180216|LDOS|0|100|200|A
20180216|LE|0|485|585|A
20180216|LECO|0|300|800|A
20180216|LEG|0|800|800|A
20180216|LEN|0|3000|3700|A
20180216|LEVB|0|101|1302|A
20180216|LEXEA|0|100|300|A
20180216|LFC|0|0|100|A
20180216|LFIN|0|0|100|A
20180216|LFUS|0|100|100|A
20180216|LGCY|0|600|600|A
20180216|LGF A|0|500|600|A
20180216|LGF B|0|500|1327|A
20180216|LGIH|0|0|100|A
20180216|LGL|0|1000|1300|A
20180216|LH|0|100|100|A
20180216|LHCG|0|200|200|A
20180216|LHO|0|2600|3596|A
20180216|LILA|0|100|100|A
20180216|LINC|0|200|200|A
20180216|LIND|0|0|100|A
20180216|LION|0|200|200|A
20180216|LIQT|0|5587|9087|A
20180216|LITE|0|2077|3207|A
20180216|LIVN|0|100|100|A
20180216|LKQ|0|800|2100|A
20180216|LKSD|0|100|200|A
20180216|LL|0|100|200|A
20180216|LLEX|0|6910|9724|A
20180216|LLIT|0|0|500|A
20180216|LLL|0|400|500|A
20180216|LLNW|0|100|700|A
20180216|LLY|0|4400|8900|A
20180216|LM|0|200|800|A
20180216|LMAT|0|100|200|A
20180216|LMNX|0|800|1400|A
20180216|LMT|0|100|200|A
20180216|LN|0|100|100|A
20180216|LNC|0|100|200|A
20180216|LNCE|0|100|500|A
20180216|LNG|24|73575|182487|A
20180216|LNN|0|100|500|A
20180216|LNT|0|2000|4000|A
20180216|LNTH|0|257|257|A
20180216|LOB|0|500|700|A
20180216|LOCO|0|400|500|A
20180216|LODE|1445|6070|18038|A
20180216|LOGI|0|200|400|A
20180216|LOGM|0|1000|3100|A
20180216|LOOP|0|400|400|A
20180216|LOV|0|200|1171|A
20180216|LOW|0|2700|8200|A
20180216|LPCN|0|200|200|A
20180216|LPG|0|596|1496|A
20180216|LPI|0|2850|6450|A
20180216|LPL|0|200|200|A
20180216|LPLA|0|200|300|A
20180216|LPNT|0|1300|1800|A
20180216|LPSN|0|1900|2200|A
20180216|LPT|0|700|1800|A
20180216|LPTH|0|112|112|A
20180216|LPX|0|2000|2735|A
20180216|LQ|0|700|1700|A
20180216|LQD|0|33991|38291|A
20180216|LQDT|0|600|700|A
20180216|LRCX|0|4446|7417|A
20180216|LRN|0|100|900|A
20180216|LSCC|0|1400|1600|A
20180216|LSI|0|600|800|A
20180216|LSTR|0|400|500|A
20180216|LSXMA|0|0|200|A
20180216|LTBR|0|100|100|A
20180216|LTC|0|100|200|A
20180216|LTM|0|300|700|A
20180216|LTRPA|0|1757|3857|A
20180216|LTS|0|39232|96225|A
20180216|LTS PRA|200|2813|3038|A
20180216|LTSL|0|100|1400|A
20180216|LTXB|0|100|100|A
20180216|LUK|0|3600|6800|A
20180216|LULU|0|500|700|A
20180216|LUV|0|1400|2600|A
20180216|LVNTA|0|400|400|A
20180216|LVS|0|600|1500|A
20180216|LW|0|100|500|A
20180216|LXFT|0|600|1200|A
20180216|LXP|0|2900|3200|A
20180216|LXRX|0|500|500|A
20180216|LXU|0|0|100|A
20180216|LYB|0|900|3200|A
20180216|LYG|2160|5860|7409|A
20180216|LYV|0|600|1900|A
20180216|LZB|0|1700|1900|A
20180216|M|0|6100|12383|A
20180216|MA|0|2100|3400|A
20180216|MAA|0|100|400|A
20180216|MAC|0|400|800|A
20180216|MAG|6000|20891|33818|A
20180216|MAIN|0|0|194|A
20180216|MAN|0|200|200|A
20180216|MANH|0|300|1700|A
20180216|MAR|0|200|600|A
20180216|MARA|0|100|100|A
20180216|MARK|200|400|500|A
20180216|MAS|0|3300|4700|A
20180216|MASI|0|100|100|A
20180216|MAT|100|10700|13309|A
20180216|MATW|0|400|667|A
20180216|MATX|0|200|300|A
20180216|MAXR|0|100|1000|A
20180216|MB|0|600|1400|A
20180216|MBB|0|300|300|A
20180216|MBFI|0|300|300|A
20180216|MBI|0|3400|4200|A
20180216|MBRX|100|400|1600|A
20180216|MBT|0|500|1100|A
20180216|MBUU|0|300|400|A
20180216|MC|0|719|819|A
20180216|MCC|0|0|100|A
20180216|MCD|0|2200|6100|A
20180216|MCF|0|17846|27123|A
20180216|MCFT|0|800|1900|A
20180216|MCHI|0|3900|5900|A
20180216|MCHP|0|2400|2600|A
20180216|MCK|0|600|1000|A
20180216|MCO|0|100|100|A
20180216|MCRN|0|200|400|A
20180216|MCS|0|0|100|A
20180216|MD|0|100|300|A
20180216|MDB|0|300|300|A
20180216|MDC|0|400|500|A
20180216|MDCA|0|358|825|A
20180216|MDCO|0|900|1000|A
20180216|MDGL|0|112|112|A
20180216|MDLZ|0|3800|9200|A
20180216|MDP|0|1100|1400|A
20180216|MDR|0|1300|3100|A
20180216|MDRX|3900|19542|30342|A
20180216|MDSO|0|700|800|A
20180216|MDT|0|4000|11300|A
20180216|MDU|0|363|563|A
20180216|MDXG|0|500|900|A
20180216|MDY|0|0|3281|A
20180216|MED|0|200|200|A
20180216|MEDP|0|500|500|A
20180216|MEET|0|2900|4446|A
20180216|MEI|0|0|107|A
20180216|MEIP|0|0|600|A
20180216|MELI|0|100|100|A
20180216|MEOH|300|700|900|A
20180216|MERC|0|0|1100|A
20180216|MET|0|5100|10800|A
20180216|METC|0|100|200|A
20180216|MFA|0|2900|6436|A
20180216|MFC|1400|3000|4200|A
20180216|MGA|900|2500|3100|A
20180216|MGEE|0|810|810|A
20180216|MGEN|0|100|100|A
20180216|MGI|0|1100|2500|A
20180216|MGLN|0|200|200|A
20180216|MGM|0|15834|25834|A
20180216|MGNX|0|3402|3602|A
20180216|MGP|0|0|400|A
20180216|MGPI|0|270|370|A
20180216|MHE|0|0|1700|A
20180216|MHH|0|800|3300|A
20180216|MHK|0|100|256|A
20180216|MHLD|0|1775|2075|A
20180216|MHO|0|1500|1600|A
20180216|MIC|0|200|300|A
20180216|MICR|0|0|100|A
20180216|MIDD|0|0|100|A
20180216|MIK|0|1900|3200|A
20180216|MIME|0|200|200|A
20180216|MIN|0|0|100|A
20180216|MINI|0|686|905|A
20180216|MINT|0|700|700|A
20180216|MITK|0|1200|1300|A
20180216|MITL|0|960|2460|A
20180216|MITT|0|300|300|A
20180216|MJCO|0|340|1084|A
20180216|MKC|0|300|600|A
20180216|MKSI|0|0|100|A
20180216|MLCO|0|2542|7250|A
20180216|MLHR|0|700|1100|A
20180216|MLI|0|0|500|A
20180216|MLM|0|200|200|A
20180216|MLNT|0|263|453|A
20180216|MLNX|0|1000|2770|A
20180216|MLPA|0|500|700|A
20180216|MLSS|0|0|200|A
20180216|MMC|0|1100|3000|A
20180216|MMLP|0|100|100|A
20180216|MMM|0|1400|1700|A
20180216|MMP|0|1700|3080|A
20180216|MMS|0|200|4100|A
20180216|MMSI|0|500|1300|A
20180216|MMYT|0|793|2393|A
20180216|MNI|0|0|465|A
20180216|MNK|0|716|916|A
20180216|MNKD|4125|7125|7125|A
20180216|MNOV|0|600|700|A
20180216|MNR|0|100|300|A
20180216|MNRO|0|336|336|A
20180216|MNST|0|600|1000|A
20180216|MNTA|100|2275|3275|A
20180216|MNTX|0|400|900|A
20180216|MO|0|1700|3699|A
20180216|MOAT|0|100|100|A
20180216|MOBL|0|100|100|A
20180216|MOC|0|202|1272|A
20180216|MOD|0|4823|8039|A
20180216|MODN|0|2760|4680|A
20180216|MOG A|0|0|100|A
20180216|MOH|0|200|1200|A
20180216|MOMO|0|2601|3001|A
20180216|MON|0|100|1400|A
20180216|MOS|0|6300|7940|A
20180216|MOSY|0|0|100|A
20180216|MOV|0|100|200|A
20180216|MPC|0|600|1965|A
20180216|MPLX|0|600|1100|A
20180216|MPO|0|0|500|A
20180216|MPW|0|4349|5263|A
20180216|MPWR|0|100|100|A
20180216|MRAM|0|100|100|A
20180216|MRC|0|400|500|A
20180216|MRCC|0|0|100|A
20180216|MRK|0|3000|17433|A
20180216|MRNS|0|200|200|A
20180216|MRO|0|7600|39799|A
20180216|MRTN|0|200|1180|A
20180216|MRTX|0|2586|3161|A
20180216|MRVL|0|3900|8100|A
20180216|MS|100|16051|33412|A
20180216|MSA|0|200|400|A
20180216|MSCC|0|500|500|A
20180216|MSCI|0|100|300|A
20180216|MSFT|0|18000|53333|A
20180216|MSG|0|100|241|A
20180216|MSGN|0|1531|3831|A
20180216|MSI|0|600|1500|A
20180216|MSM|0|0|900|A
20180216|MSN|0|100|1400|A
20180216|MT|100|1300|4800|A
20180216|MTB|0|0|100|A
20180216|MTCH|0|800|1100|A
20180216|MTDR|0|100|100|A
20180216|MTG|0|2500|3400|A
20180216|MTGE|0|900|1100|A
20180216|MTH|0|400|400|A
20180216|MTL|0|400|500|A
20180216|MTNB|20918|32860|60585|A
20180216|MTOR|0|700|1100|A
20180216|MTRN|0|500|900|A
20180216|MTRX|0|798|934|A
20180216|MTSC|0|500|600|A
20180216|MTSI|0|210|1910|A
20180216|MTU|0|4000|4400|A
20180216|MTW|0|200|900|A
20180216|MTX|0|1100|1693|A
20180216|MTZ|0|500|654|A
20180216|MU|0|37723|105900|A
20180216|MUI|0|600|900|A
20180216|MULE|0|7884|12484|A
20180216|MUR|0|3040|3245|A
20180216|MUX|400|4298|4598|A
20180216|MVF|10200|11300|14375|A
20180216|MWA|0|537|537|A
20180216|MX|0|466|666|A
20180216|MXC|0|395|2413|A
20180216|MXE|0|0|200|A
20180216|MXIM|0|1000|1400|A
20180216|MXL|0|300|300|A
20180216|MXWL|0|1100|1300|A
20180216|MYE|0|100|300|A
20180216|MYGN|0|300|400|A
20180216|MYL|0|1300|4016|A
20180216|MYO|0|11948|18296|A
20180216|MYOK|0|200|200|A
20180216|MYRG|0|100|100|A
20180216|MZA|0|0|600|A
20180216|MZOR|0|100|200|A
20180216|NAC|0|0|100|A
20180216|NAD|0|700|1200|A
20180216|NAK|24259|145182|177692|A
20180216|NANO|0|200|200|A
20180216|NAT|0|2000|3500|A
20180216|NATI|0|300|300|A
20180216|NAV|0|700|1700|A
20180216|NAVB|32|19772|22085|A
20180216|NAVG|0|500|700|A
20180216|NAVI|0|2100|5900|A
20180216|NBEV|0|0|100|A
20180216|NBH|0|100|9193|A
20180216|NBHC|0|100|100|A
20180216|NBIX|0|2700|2800|A
20180216|NBL|0|6408|11941|A
20180216|NBO|750|750|1476|A
20180216|NBR|0|5900|9300|A
20180216|NBTB|0|500|700|A
20180216|NBW|0|875|1414|A
20180216|NCI|0|100|1000|A
20180216|NCLH|0|1504|2404|A
20180216|NCMI|0|1300|2500|A
20180216|NCR|0|200|300|A
20180216|NCS|0|900|1800|A
20180216|NDAQ|0|700|1500|A
20180216|NDSN|0|100|200|A
20180216|NE|0|15699|16599|A
20180216|NEE|0|1000|2200|A
20180216|NEM|0|5500|7900|A
20180216|NEO|0|200|200|A
20180216|NEOS|0|0|400|A
20180216|NEP|0|100|200|A
20180216|NEPT|0|800|1400|A
20180216|NERV|0|0|225|A
20180216|NES|3184|3566|3566|A
20180216|NETE|0|0|100|A
20180216|NEWR|0|100|100|A
20180216|NEWT|0|100|100|A
20180216|NEXA|0|300|700|A
20180216|NFBK|0|300|300|A
20180216|NFJ|0|0|400|A
20180216|NFLX|0|2800|5700|A
20180216|NFX|0|6393|8793|A
20180216|NG|4000|449804|666695|A
20180216|NGD|5946|704728|1217540|A
20180216|NGG|0|100|407|A
20180216|NGHC|0|100|200|A
20180216|NGL|100|1200|1930|A
20180216|NGVT|0|300|400|A
20180216|NH|0|0|100|A
20180216|NHC|0|2774|5754|A
20180216|NHI|0|0|800|A
20180216|NHLD|0|100|100|A
20180216|NHS|46|996|6454|A
20180216|NHTC|0|600|700|A
20180216|NI|0|1900|3600|A
20180216|NICE|0|200|200|A
20180216|NIHD|0|0|100|A
20180216|NINE|0|0|100|A
20180216|NJR|0|2210|2615|A
20180216|NKE|0|4300|7700|A
20180216|NKTR|0|200|700|A
20180216|NL|0|0|100|A
20180216|NLNK|0|100|300|A
20180216|NLS|0|400|500|A
20180216|NLSN|0|1900|2700|A
20180216|NLY|0|3200|10200|A
20180216|NM|0|0|100|A
20180216|NMFC|0|100|300|A
20180216|NMIH|0|6930|17030|A
20180216|NML|600|7173|13887|A
20180216|NMM|0|100|300|A
20180216|NMR|0|2000|2000|A
20180216|NMRK|0|100|300|A
20180216|NNBR|0|605|705|A
20180216|NNN|0|2400|3400|A
20180216|NNVC|7435|12135|19721|A
20180216|NOAH|0|100|100|A
20180216|NOC|0|300|400|A
20180216|NOG|0|36652|105327|A
20180216|NOK|5300|12484|55241|A
20180216|NOMD|0|100|600|A
20180216|NOV|0|5600|6500|A
20180216|NOVT|0|2400|4100|A
20180216|NOW|0|3400|4000|A
20180216|NP|0|100|100|A
20180216|NPO|0|2000|3400|A
20180216|NPTN|0|400|400|A
20180216|NR|0|900|1100|A
20180216|NRE|0|200|400|A
20180216|NRG|0|2093|3993|A
20180216|NRK|0|194|194|A
20180216|NRO|2208|3108|11256|A
20180216|NRZ|0|1800|5700|A
20180216|NS|0|100|100|A
20180216|NSA|0|100|100|A
20180216|NSC|0|600|600|A
20180216|NSIT|0|400|700|A
20180216|NSM|0|400|1400|A
20180216|NSP|0|500|1100|A
20180216|NSPR|1796|5382|19233|A
20180216|NSPR WS|400|400|2550|A
20180216|NSPR WSB|0|0|200|A
20180216|NSTG|0|200|700|A
20180216|NSU|200|31328|43655|A
20180216|NTAP|0|1500|3800|A
20180216|NTB|0|200|400|A
20180216|NTCT|0|2300|4229|A
20180216|NTEC|0|0|200|A
20180216|NTES|0|100|100|A
20180216|NTGR|0|513|713|A
20180216|NTIP|0|100|2400|A
20180216|NTLA|0|100|100|A
20180216|NTNX|0|400|500|A
20180216|NTP|0|200|400|A
20180216|NTR|0|400|1200|A
20180216|NTRI|0|300|400|A
20180216|NTRS|0|1833|2833|A
20180216|NUAN|0|2400|4300|A
20180216|NUE|0|2798|4559|A
20180216|NUGT|300|1200|1900|A
20180216|NUS|0|1100|2600|A
20180216|NUV|0|100|100|A
20180216|NUVA|0|100|300|A
20180216|NVAX|0|4185|10496|A
20180216|NVCR|0|1100|1643|A
20180216|NVDA|0|4840|10133|A
20180216|NVG|0|0|117|A
20180216|NVGS|0|861|1261|A
20180216|NVMI|0|300|300|A
20180216|NVO|0|400|1344|A
20180216|NVS|0|400|1000|A
20180216|NVTA|0|200|500|A
20180216|NVTR|0|100|100|A
20180216|NWBI|0|1904|2004|A
20180216|NWE|0|200|300|A
20180216|NWHM|0|100|100|A
20180216|NWL|0|4903|13103|A
20180216|NWN|0|1000|1200|A
20180216|NWS|0|820|1020|A
20180216|NWSA|0|3300|6975|A
20180216|NWY|0|200|500|A
20180216|NX|0|200|300|A
20180216|NXE|400|1100|2700|A
20180216|NXEO|0|500|700|A
20180216|NXPI|0|2900|6900|A
20180216|NXRT|0|378|378|A
20180216|NXST|0|2600|3000|A
20180216|NXTD|100|100|100|A
20180216|NXTM|0|1500|2000|A
20180216|NYCB|0|6000|6600|A
20180216|NYH|0|0|2542|A
20180216|NYLD|0|1000|2100|A
20180216|NYLD A|0|0|300|A
20180216|NYMT|0|1200|1200|A
20180216|NYRT|0|800|800|A
20180216|NYT|0|2800|4400|A
20180216|O|0|1000|2200|A
20180216|OA|0|100|100|A
20180216|OAK|0|700|1100|A
20180216|OAS|0|5300|7100|A
20180216|OBE|0|0|500|A
20180216|OC|0|0|200|A
20180216|OCFC|0|100|200|A
20180216|OCLR|0|2500|6557|A
20180216|OCN|0|100|639|A
20180216|OCSL|0|800|1200|A
20180216|OCUL|0|300|300|A
20180216|OCX|0|128|888|A
20180216|ODFL|0|300|500|A
20180216|ODP|0|1200|2600|A
20180216|OEC|0|906|1576|A
20180216|OFC|0|900|2400|A
20180216|OFG|0|1600|2200|A
20180216|OFIX|0|200|300|A
20180216|OGE|0|200|1000|A
20180216|OGEN|0|599|918|A
20180216|OHI|0|2700|3800|A
20180216|OI|0|900|1500|A
20180216|OIH|0|35238|45938|A
20180216|OII|0|500|1500|A
20180216|OIL|0|0|1200|A
20180216|OIS|0|3600|5793|A
20180216|OKE|0|1100|1700|A
20180216|OKTA|0|700|1000|A
20180216|OLED|0|500|600|A
20180216|OLLI|100|2459|2659|A
20180216|OLN|0|800|1565|A
20180216|OMAM|0|400|600|A
20180216|OMC|0|2100|2600|A
20180216|OMCL|0|1914|2714|A
20180216|OMER|0|600|1600|A
20180216|OMF|0|200|200|A
20180216|OMI|0|300|600|A
20180216|OMN|0|100|100|A
20180216|ON|0|2200|6619|A
20180216|ONB|0|814|1214|A
20180216|ONCE|0|700|900|A
20180216|ONDK|0|1100|1300|A
20180216|ONP|0|0|164|A
20180216|ONVO|0|200|200|A
20180216|OPGN|200|200|300|A
20180216|OPHT|0|100|2300|A
20180216|OPK|0|1800|1900|A
20180216|OPY|0|100|100|A
20180216|OR|0|800|1382|A
20180216|ORA|0|200|200|A
20180216|ORAN|0|300|300|A
20180216|ORBC|0|800|1200|A
20180216|ORBK|0|100|200|A
20180216|ORC|0|500|500|A
20180216|ORCL|0|6100|10600|A
20180216|OREX|0|0|400|A
20180216|ORI|0|1883|3683|A
20180216|ORIT|0|300|800|A
20180216|ORLY|0|100|100|A
20180216|ORM|0|1838|3146|A
20180216|OSB|0|100|400|A
20180216|OSG|0|400|400|A
20180216|OSIS|0|100|100|A
20180216|OSK|0|100|400|A
20180216|OSTK|0|1739|4609|A
20180216|OSUR|0|100|200|A
20180216|OTEX|600|1165|1265|A
20180216|OTTR|0|600|700|A
20180216|OUT|0|200|700|A
20180216|OXFD|0|900|1000|A
20180216|OXM|0|200|200|A
20180216|OXY|0|6400|10200|A
20180216|OZM|0|0|4300|A
20180216|OZRK|0|700|900|A
20180216|P|0|6600|9600|A
20180216|PAA|0|3600|5900|A
20180216|PAAS|0|2200|5300|A
20180216|PACB|0|0|1100|A
20180216|PACW|0|100|200|A
20180216|PAGP|0|500|5100|A
20180216|PAGS|0|100|600|A
20180216|PAH|0|2400|9100|A
20180216|PAM|0|0|400|A
20180216|PAR|0|0|1000|A
20180216|PARR|0|40605|51738|A
20180216|PATK|0|1800|2400|A
20180216|PAY|0|2300|2700|A
20180216|PAYC|0|400|400|A
20180216|PAYX|0|0|100|A
20180216|PB|0|200|200|A
20180216|PBA|100|1100|1200|A
20180216|PBCT|0|8082|9082|A
20180216|PBF|0|1700|2400|A
20180216|PBH|0|300|300|A
20180216|PBI|0|300|500|A
20180216|PBPB|0|300|400|A
20180216|PBR|600|4200|7400|A
20180216|PBR A|0|2300|3000|A
20180216|PBT|0|100|100|A
20180216|PBYI|0|915|1215|A
20180216|PCAR|0|3500|3800|A
20180216|PCG|0|3100|7200|A
20180216|PCG PRA|0|5728|6079|A
20180216|PCG PRB|0|100|205|A
20180216|PCG PRC|0|1100|1500|A
20180216|PCG PRD|0|0|2050|A
20180216|PCG PRE|0|200|1150|A
20180216|PCG PRG|0|300|1800|A
20180216|PCG PRH|0|800|3200|A
20180216|PCG PRI|0|400|400|A
20180216|PCH|0|3135|3935|A
20180216|PCI|0|300|300|A
20180216|PCLN|0|400|500|A
20180216|PCMI|0|100|200|A
20180216|PCRX|300|5106|11111|A
20180216|PCTY|0|0|300|A
20180216|PCY|300|600|700|A
20180216|PCYG|0|200|300|A
20180216|PDBC|0|0|100|A
20180216|PDCE|0|1400|1400|A
20180216|PDCO|0|900|1100|A
20180216|PDFS|0|1400|5300|A
20180216|PDLI|0|400|400|A
20180216|PDM|0|0|300|A
20180216|PDS|200|4217|4417|A
20180216|PE|0|3310|4710|A
20180216|PED|350|1757|11909|A
20180216|PEG|0|1400|2500|A
20180216|PEGA|0|400|600|A
20180216|PEGI|0|1249|1449|A
20180216|PEI|0|1000|1200|A
20180216|PEIX|0|300|400|A
20180216|PEN|0|300|300|A
20180216|PENN|0|1300|1600|A
20180216|PEP|0|1500|4000|A
20180216|PERY|0|100|100|A
20180216|PES|0|0|500|A
20180216|PETQ|0|200|200|A
20180216|PETS|0|1000|1000|A
20180216|PEY|0|800|800|A
20180216|PF|0|100|900|A
20180216|PFE|0|9900|27827|A
20180216|PFF|0|3558|3758|A
20180216|PFG|0|400|1000|A
20180216|PFGC|0|1300|1600|A
20180216|PFLT|0|700|700|A
20180216|PFN|0|0|100|A
20180216|PFNX|0|300|1854|A
20180216|PFPT|0|0|200|A
20180216|PFS|0|800|800|A
20180216|PFSI|0|300|1100|A
20180216|PG|0|21707|29659|A
20180216|PGEM|0|200|600|A
20180216|PGH|100|100|100|A
20180216|PGNX|0|1300|1400|A
20180216|PGR|0|3000|3200|A
20180216|PGRE|0|4481|4881|A
20180216|PGTI|0|600|700|A
20180216|PGX|0|1000|1100|A
20180216|PH|0|1500|1500|A
20180216|PHG|0|600|800|A
20180216|PHH|0|300|300|A
20180216|PHI|0|0|100|A
20180216|PHK|0|100|200|A
20180216|PHM|0|5131|8216|A
20180216|PHYS|0|500|500|A
20180216|PI|0|2800|4600|A
20180216|PICO|0|100|300|A
20180216|PII|0|100|200|A
20180216|PINC|0|1100|1100|A
20180216|PIR|0|2247|2747|A
20180216|PIRS|0|100|1100|A
20180216|PJC|0|900|1300|A
20180216|PJT|0|100|100|A
20180216|PK|0|900|1200|A
20180216|PKE|0|100|100|A
20180216|PKG|0|100|517|A
20180216|PKI|0|200|200|A
20180216|PKX|0|100|100|A
20180216|PLAB|0|0|1089|A
20180216|PLAY|0|300|1100|A
20180216|PLCE|0|200|200|A
20180216|PLD|0|700|2100|A
20180216|PLG|3779|158005|165319|A
20180216|PLM|2500|10283|17589|A
20180216|PLNT|0|200|360|A
20180216|PLOW|0|100|100|A
20180216|PLSE|0|260|260|A
20180216|PLT|0|200|200|A
20180216|PLUG|0|3700|3800|A
20180216|PLUS|0|200|200|A
20180216|PLX|13|21613|45943|A
20180216|PLXS|0|200|200|A
20180216|PLYM|0|100|100|A
20180216|PM|0|2100|13338|A
20180216|PMO|0|100|100|A
20180216|PMT|0|1000|1000|A
20180216|PNC|0|1500|2200|A
20180216|PNFP|0|800|1506|A
20180216|PNK|0|200|200|A
20180216|PNM|0|1000|1626|A
20180216|PNNT|0|2100|2400|A
20180216|PNR|0|1600|2800|A
20180216|PNW|0|300|800|A
20180216|PODD|0|100|100|A
20180216|POL|0|200|200|A
20180216|POOL|0|300|300|A
20180216|POR|0|2139|2639|A
20180216|POST|0|700|700|A
20180216|POWI|0|500|600|A
20180216|PPBI|0|417|1485|A
20180216|PPC|0|1200|2100|A
20180216|PPG|0|100|100|A
20180216|PPL|0|3800|6200|A
20180216|PQG|0|200|200|A
20180216|PRA|0|600|1203|A
20180216|PRAA|0|614|728|A
20180216|PRAH|0|300|300|A
20180216|PRF|0|100|100|A
20180216|PRFT|0|700|700|A
20180216|PRGO|0|200|300|A
20180216|PRGS|0|200|400|A
20180216|PRGX|0|0|100|A
20180216|PRI|0|200|200|A
20180216|PRIM|0|100|352|A
20180216|PRK|0|704|2843|A
20180216|PRLB|0|100|100|A
20180216|PRMW|0|0|100|A
20180216|PRPLW|0|400|500|A
20180216|PRTK|0|300|1300|A
20180216|PRTY|0|2000|2200|A
20180216|PRU|0|1500|2500|A
20180216|PSA|0|200|300|A
20180216|PSB|0|100|100|A
20180216|PSDO|0|500|700|A
20180216|PSEC|0|1200|2000|A
20180216|PSLV|0|100|100|A
20180216|PSMT|0|200|200|A
20180216|PSO|0|300|300|A
20180216|PSTG|0|500|1600|A
20180216|PSX|0|2300|3400|A
20180216|PTC|0|100|300|A
20180216|PTCT|0|100|100|A
20180216|PTEN|0|4600|10902|A
20180216|PTI|0|1300|3400|A
20180216|PTLA|0|2200|2300|A
20180216|PTN|1726|17176|81868|A
20180216|PTR|0|100|100|A
20180216|PUK|0|100|100|A
20180216|PUMP|0|1200|1800|A
20180216|PVG|0|400|1200|A
20180216|PVH|0|0|100|A
20180216|PWR|0|100|500|A
20180216|PX|0|1000|1870|A
20180216|PXD|0|500|700|A
20180216|PXLW|900|1200|3300|A
20180216|PYPL|100|8321|15021|A
20180216|PZG|0|300|1374|A
20180216|PZZA|0|200|200|A
20180216|QADA|0|100|200|A
20180216|QCOM|0|8297|20097|A
20180216|QCP|0|400|600|A
20180216|QD|0|700|1000|A
20180216|QDEL|0|100|100|A
20180216|QEP|0|30425|34425|A
20180216|QES|0|100|200|A
20180216|QGEN|0|500|1900|A
20180216|QHC|0|100|100|A
20180216|QID|0|400|400|A
20180216|QIWI|0|477|477|A
20180216|QLD|0|1500|2500|A
20180216|QLYS|0|300|1100|A
20180216|QNST|0|300|300|A
20180216|QQQ|0|39024|47998|A
20180216|QRVO|0|100|1900|A
20180216|QSII|0|100|329|A
20180216|QSR|300|900|1500|A
20180216|QTM|0|100|100|A
20180216|QTNA|400|1200|1400|A
20180216|QTNT|0|3200|3700|A
20180216|QTS|0|200|300|A
20180216|QTWO|0|1111|1511|A
20180216|QUAD|0|633|733|A
20180216|QUIK|0|300|300|A
20180216|QUOT|0|1700|3300|A
20180216|QURE|0|500|700|A
20180216|QVCA|0|600|6100|A
20180216|R|0|700|2000|A
20180216|RA|0|0|109|A
20180216|RAD|0|3300|11200|A
20180216|RARE|0|0|100|A
20180216|RARX|0|0|600|A
20180216|RAS PRA|0|600|600|A
20180216|RAVN|0|600|700|A
20180216|RBA|400|600|700|A
20180216|RBC|0|300|500|A
20180216|RBS|0|1000|1698|A
20180216|RCG|0|0|500|A
20180216|RCI|300|400|400|A
20180216|RCII|0|1700|2500|A
20180216|RCKT|0|0|900|A
20180216|RCL|0|1100|1400|A
20180216|RCM|0|1600|1700|A
20180216|RDC|0|2900|3800|A
20180216|RDFN|0|100|400|A
20180216|RDN|0|715|815|A
20180216|RDNT|0|300|400|A
20180216|RDS A|0|0|1026|A
20180216|RDS B|0|400|400|A
20180216|RDUS|0|1000|1200|A
20180216|RDWR|0|0|400|A
20180216|RDY|0|300|400|A
20180216|RECN|0|300|400|A
20180216|REED|0|466|3786|A
20180216|REG|0|400|1400|A
20180216|REGI|0|0|200|A
20180216|REGN|0|1100|1200|A
20180216|REI|1000|28527|74388|A
20180216|RELX|0|0|700|A
20180216|REN|0|300|700|A
20180216|RENN|0|100|300|A
20180216|RENX|0|0|200|A
20180216|REPH|0|200|200|A
20180216|RES|0|1700|7220|A
20180216|RESI|0|813|913|A
20180216|RETA|0|200|200|A
20180216|RETO|0|100|100|A
20180216|REVG|0|400|700|A
20180216|REXR|0|0|100|A
20180216|RF|0|1500|5000|A
20180216|RFP|0|200|200|A
20180216|RGA|0|100|400|A
20180216|RGC|0|1740|1740|A
20180216|RGEN|0|300|300|A
20180216|RGLD|0|400|400|A
20180216|RGLS|0|1000|1700|A
20180216|RGNX|0|0|291|A
20180216|RGR|0|500|800|A
20180216|RGS|0|400|500|A
20180216|RGSE|0|100|100|A
20180216|RH|0|300|700|A
20180216|RHE|549|5489|29120|A
20180216|RHE PRA|0|3136|11959|A
20180216|RHI|0|300|500|A
20180216|RHP|0|300|300|A
20180216|RHT|0|500|600|A
20180216|RIF|9|994|5497|A
20180216|RIG|0|12544|14844|A
20180216|RIGL|0|2200|3800|A
20180216|RILY|0|100|100|A
20180216|RIO|100|6905|9605|A
20180216|RIOT|870|11642|11942|A
20180216|RJF|0|300|500|A
20180216|RL|0|0|200|A
20180216|RLGT|130|9908|27203|A
20180216|RLGY|0|900|1300|A
20180216|RLH|0|100|100|A
20180216|RLI|0|200|200|A
20180216|RLJ|0|1700|2100|A
20180216|RMAX|0|100|466|A
20180216|RMBS|0|700|1200|A
20180216|RMD|0|900|1100|A
20180216|RMP|0|100|100|A
20180216|RNG|0|300|574|A
20180216|RNN|4132|9671|21845|A
20180216|RNR|0|100|200|A
20180216|RNST|0|200|300|A
20180216|ROBO|0|200|500|A
20180216|ROCK|0|900|1700|A
20180216|ROIC|0|2500|3100|A
20180216|ROK|0|100|200|A
20180216|ROKU|0|900|1800|A
20180216|ROL|0|200|700|A
20180216|ROP|0|109|109|A
20180216|ROST|0|600|1200|A
20180216|ROX|9000|25611|39761|A
20180216|RP|0|758|884|A
20180216|RPAI|0|2200|3455|A
20180216|RPD|0|400|400|A
20180216|RPM|0|700|1700|A
20180216|RPT|0|1000|1400|A
20180216|RRC|0|6000|6900|A
20180216|RRD|0|2300|2800|A
20180216|RRGB|0|900|1376|A
20180216|RRR|0|1900|3600|A
20180216|RRTS|0|200|600|A
20180216|RS|0|0|200|A
20180216|RSG|0|300|600|A
20180216|RSO|0|600|700|A
20180216|RSP|0|200|400|A
20180216|RSPP|0|600|1800|A
20180216|RST|0|151|151|A
20180216|RSX|0|40100|53900|A
20180216|RSYS|0|100|100|A
20180216|RTEC|0|100|500|A
20180216|RTIX|0|100|1000|A
20180216|RTN|0|100|300|A
20180216|RTRX|0|100|100|A
20180216|RUBI|0|100|300|A
20180216|RUN|0|2100|4200|A
20180216|RUSHA|0|0|800|A
20180216|RUTH|0|300|800|A
20180216|RVLT|0|100|100|A
20180216|RVNC|0|918|1118|A
20180216|RVP|415|37489|118158|A
20180216|RVT|0|0|100|A
20180216|RWR|0|100|100|A
20180216|RWT|0|0|100|A
20180216|RWW|0|100|100|A
20180216|RXN|0|1300|2700|A
20180216|RY|300|600|1000|A
20180216|RYAAY|0|2547|2747|A
20180216|RYAM|0|200|300|A
20180216|RYI|0|600|1000|A
20180216|RYN|0|1000|1800|A
20180216|S|0|9300|21837|A
20180216|SA|100|1100|1500|A
20180216|SABR|0|9600|15700|A
20180216|SACH|0|1138|2644|A
20180216|SAFE|0|100|300|A
20180216|SAFM|0|100|100|A
20180216|SAGE|0|400|500|A
20180216|SAH|0|844|844|A
20180216|SAIA|0|100|300|A
20180216|SAIC|0|100|100|A
20180216|SAIL|0|100|100|A
20180216|SALT|0|300|500|A
20180216|SAM|0|261|361|A
20180216|SAN|0|500|500|A
20180216|SAND|11660|433790|796658|A
20180216|SANM|0|1400|3300|A
20180216|SATS|0|100|200|A
20180216|SAVE|0|100|600|A
20180216|SB|0|200|300|A
20180216|SBAC|0|680|1380|A
20180216|SBBP|0|700|1000|A
20180216|SBCF|0|800|900|A
20180216|SBGI|0|1400|1600|A
20180216|SBGL|0|2200|3600|A
20180216|SBH|0|1200|2200|A
20180216|SBLK|0|0|4064|A
20180216|SBNY|0|400|500|A
20180216|SBRA|0|3557|3657|A
20180216|SBS|100|800|1000|A
20180216|SBSI|0|600|900|A
20180216|SBUX|0|8569|18567|A
20180216|SC|0|21381|26485|A
20180216|SCCO|0|0|300|A
20180216|SCE PRB|0|0|511|A
20180216|SCE PRC|0|100|300|A
20180216|SCE PRD|0|0|100|A
20180216|SCE PRE|0|750|1650|A
20180216|SCG|0|100|318|A
20180216|SCHA|0|0|101|A
20180216|SCHB|0|100|100|A
20180216|SCHE|0|1100|1100|A
20180216|SCHF|0|400|400|A
20180216|SCHH|0|0|100|A
20180216|SCHL|0|300|300|A
20180216|SCHN|0|795|895|A
20180216|SCHW|0|3300|7664|A
20180216|SCHZ|0|100|100|A
20180216|SCI|0|378|1378|A
20180216|SCL|0|100|100|A
20180216|SCS|0|1100|1200|A
20180216|SCSC|0|242|431|A
20180216|SCVL|0|0|400|A
20180216|SCZ|0|200|200|A
20180216|SD|0|300|500|A
20180216|SDOW|0|8700|8900|A
20180216|SDPI|9|3766|6524|A
20180216|SDRL|0|1900|6200|A
20180216|SDS|0|4258|11800|A
20180216|SDY|0|500|500|A
20180216|SE|0|600|1000|A
20180216|SEAC|0|0|100|A
20180216|SEAS|0|2100|2500|A
20180216|SEB|0|11|57|A
20180216|SEDG|0|1500|20620|A
20180216|SEE|0|1100|1400|A
20180216|SEIC|0|400|400|A
20180216|SELB|0|200|200|A
20180216|SEM|0|900|1400|A
20180216|SEMG|0|800|1100|A
20180216|SENS|0|7867|23775|A
20180216|SERV|0|600|700|A
20180216|SF|0|100|100|A
20180216|SFL|0|1875|2075|A
20180216|SFLY|0|100|200|A
20180216|SFM|0|1900|2800|A
20180216|SFNC|0|2300|2700|A
20180216|SFS|0|300|400|A
20180216|SFUN|0|400|2300|A
20180216|SGA|0|27|573|A
20180216|SGB|0|0|152|A
20180216|SGEN|0|300|300|A
20180216|SGMO|0|3700|5899|A
20180216|SGMS|0|930|1830|A
20180216|SGRY|0|400|400|A
20180216|SGU|200|700|800|A
20180216|SGY WS|0|100|100|A
20180216|SGYP|0|13988|14488|A
20180216|SH|2100|9500|9800|A
20180216|SHAK|0|5800|6800|A
20180216|SHEN|0|100|100|A
20180216|SHG|0|200|300|A
20180216|SHLD|0|300|700|A
20180216|SHLM|0|700|2900|A
20180216|SHLX|0|402|2602|A
20180216|SHM|0|100|200|A
20180216|SHO|0|3205|3305|A
20180216|SHOO|0|2300|3400|A
20180216|SHOP|1700|3000|3900|A
20180216|SHPG|0|0|600|A
20180216|SHV|0|0|200|A
20180216|SHW|0|700|1900|A
20180216|SID|1200|6523|15123|A
20180216|SIF|0|300|1000|A
20180216|SIG|0|200|1000|A
20180216|SIGI|0|100|200|A
20180216|SIGM|0|696|696|A
20180216|SIM|580|580|580|A
20180216|SIMO|0|1000|1000|A
20180216|SINA|0|500|600|A
20180216|SINO|0|0|400|A
20180216|SIR|0|100|400|A
20180216|SIRI|0|25955|31855|A
20180216|SITE|0|400|400|A
20180216|SITO|0|0|100|A
20180216|SIVB|0|200|500|A
20180216|SIX|0|200|400|A
20180216|SJI|0|100|200|A
20180216|SJM|0|800|1000|A
20180216|SJNK|0|1200|1700|A
20180216|SJR|100|300|400|A
20180216|SJT|0|100|100|A
20180216|SJW|0|100|100|A
20180216|SKT|0|4600|7200|A
20180216|SKX|0|2400|5034|A
20180216|SKY|0|300|933|A
20180216|SKYW|0|100|100|A
20180216|SLAB|0|1200|1500|A
20180216|SLB|0|2800|7400|A
20180216|SLCA|0|600|1200|A
20180216|SLF|1700|8500|10996|A
20180216|SLG|0|200|400|A
20180216|SLGN|0|100|200|A
20180216|SLM|0|8640|29807|A
20180216|SLV|0|3200|4000|A
20180216|SM|0|2663|2963|A
20180216|SMCI|0|1900|3200|A
20180216|SMFG|0|5486|5486|A
20180216|SMG|0|0|200|A
20180216|SMH|0|5156|8456|A
20180216|SMI|0|100|700|A
20180216|SMLP|0|100|100|A
20180216|SMPL|0|0|100|A
20180216|SMRT|0|0|184|A
20180216|SMTC|0|1800|2400|A
20180216|SMTS|200|200|500|A
20180216|SN|0|1500|3200|A
20180216|SNA|0|100|100|A
20180216|SNAP|100|21286|36812|A
20180216|SNBR|0|1400|1800|A
20180216|SNCR|0|1800|5600|A
20180216|SND|0|0|100|A
20180216|SNDR|0|593|1093|A
20180216|SNDX|0|1000|1700|A
20180216|SNE|0|800|1100|A
20180216|SNH|0|1876|4876|A
20180216|SNHY|0|200|200|A
20180216|SNI|0|0|100|A
20180216|SNMP|250|2920|18437|A
20180216|SNN|0|300|400|A
20180216|SNPS|0|100|700|A
20180216|SNR|0|300|1900|A
20180216|SNSS|0|300|800|A
20180216|SNV|0|1200|2800|A
20180216|SNX|0|200|300|A
20180216|SNY|0|0|1100|A
20180216|SO|0|5500|12765|A
20180216|SODA|0|200|200|A
20180216|SOGO|0|2200|3000|A
20180216|SOHU|0|100|200|A
20180216|SOI|0|0|500|A
20180216|SONC|0|300|500|A
20180216|SOXS|0|1600|3200|A
20180216|SP|0|400|600|A
20180216|SPAB|0|3694|3694|A
20180216|SPAR|0|200|900|A
20180216|SPDW|0|100|100|A
20180216|SPG|0|2900|4894|A
20180216|SPGI|0|100|200|A
20180216|SPH|0|0|100|A
20180216|SPIB|0|0|900|A
20180216|SPKE|200|1400|1500|A
20180216|SPLB|0|0|1100|A
20180216|SPLK|0|200|1000|A
20180216|SPLV|0|1200|1400|A
20180216|SPN|0|2970|3670|A
20180216|SPPI|0|800|1100|A
20180216|SPR|0|200|1100|A
20180216|SPTN|0|200|200|A
20180216|SPWH|0|1500|2900|A
20180216|SPWR|500|1773|1873|A
20180216|SPXC|0|300|500|A
20180216|SPXL|0|100|100|A
20180216|SPXS|0|1800|4300|A
20180216|SPXU|0|7000|7200|A
20180216|SPY|0|70090|99457|A
20180216|SPYV|0|200|200|A
20180216|SQ|0|1022|5656|A
20180216|SQBG|0|100|100|A
20180216|SQM|0|100|998|A
20180216|SQQQ|0|6635|6735|A
20180216|SR|0|958|1075|A
20180216|SRC|0|6700|10100|A
20180216|SRCI|5000|179819|248628|A
20180216|SRCL|0|300|500|A
20180216|SRE|0|1100|1400|A
20180216|SREV|0|0|100|A
20180216|SRG|0|0|100|A
20180216|SRI|0|300|500|A
20180216|SRNE|0|1507|4372|A
20180216|SRPT|0|600|700|A
20180216|SRRA|0|200|200|A
20180216|SSB|0|300|300|A
20180216|SSI|0|0|100|A
20180216|SSL|0|600|600|A
20180216|SSNC|0|400|600|A
20180216|SSP|0|300|500|A
20180216|SSRM|0|2700|4800|A
20180216|SSTK|0|300|800|A
20180216|SSW|0|600|800|A
20180216|SSY|0|0|12044|A
20180216|SSYS|0|400|400|A
20180216|ST|0|1000|1500|A
20180216|STAA|0|400|500|A
20180216|STAG|0|200|800|A
20180216|STAR|0|800|1000|A
20180216|STAY|0|3000|5224|A
20180216|STB|0|100|400|A
20180216|STBZ|0|351|451|A
20180216|STC|0|100|200|A
20180216|STE|0|100|100|A
20180216|STI|0|800|1500|A
20180216|STKL|0|300|300|A
20180216|STL|0|1195|2428|A
20180216|STLD|0|1600|2800|A
20180216|STM|0|1000|2200|A
20180216|STML|0|1400|2500|A
20180216|STMP|0|200|300|A
20180216|STN|100|100|100|A
20180216|STNG|0|14000|16600|A
20180216|STO|0|800|7496|A
20180216|STOR|0|1700|2800|A
20180216|STRA|0|200|200|A
20180216|STRL|0|200|400|A
20180216|STRP|0|2136|5570|A
20180216|STT|0|1300|1600|A
20180216|STWD|0|1900|2000|A
20180216|STX|0|600|800|A
20180216|STZ|0|800|1000|A
20180216|SU|200|1900|4400|A
20180216|SUI|0|300|400|A
20180216|SUM|0|537|637|A
20180216|SUP|0|100|100|A
20180216|SUPN|100|2600|4903|A
20180216|SUPV|0|600|900|A
20180216|SVM|3365|31178|65769|A
20180216|SVRA|0|1900|2700|A
20180216|SVT|0|100|100|A
20180216|SVU|0|400|500|A
20180216|SVXY|0|8200|78007|A
20180216|SWIR|400|1600|2590|A
20180216|SWK|0|400|700|A
20180216|SWKS|0|500|800|A
20180216|SWN|0|705|4505|A
20180216|SWX|0|100|100|A
20180216|SXC|0|700|900|A
20180216|SXI|0|200|300|A
20180216|SXT|0|0|300|A
20180216|SYBX|0|200|300|A
20180216|SYF|0|4000|6190|A
20180216|SYK|0|600|600|A
20180216|SYKE|0|200|200|A
20180216|SYMC|0|4282|8468|A
20180216|SYN|2500|3618|19958|A
20180216|SYNA|0|400|700|A
20180216|SYNH|0|1330|2530|A
20180216|SYNT|0|1100|1800|A
20180216|SYRS|0|800|1300|A
20180216|SYY|0|1400|3367|A
20180216|T|0|13597|34766|A
20180216|TACO|0|100|200|A
20180216|TAHO|0|5200|7000|A
20180216|TAL|0|3400|8150|A
20180216|TAN|0|400|500|A
20180216|TAP|0|300|500|A
20180216|TAST|0|200|200|A
20180216|TAT|16015|16901|24286|A
20180216|TBB|0|100|300|A
20180216|TBBK|0|200|800|A
20180216|TBF|0|200|200|A
20180216|TBI|0|900|3100|A
20180216|TBK|0|0|100|A
20180216|TBPH|0|200|200|A
20180216|TBT|0|500|600|A
20180216|TCAP|0|200|200|A
20180216|TCBI|0|248|448|A
20180216|TCF|0|1593|1993|A
20180216|TCO|0|300|1800|A
20180216|TCP|0|100|100|A
20180216|TCS|0|0|100|A
20180216|TCX|100|400|500|A
20180216|TD|9007|18607|24207|A
20180216|TDC|0|1687|2087|A
20180216|TDOC|0|280|280|A
20180216|TDS|0|400|500|A
20180216|TDW|0|0|200|A
20180216|TDY|0|0|100|A
20180216|TEAM|0|500|500|A
20180216|TECD|0|100|100|A
20180216|TECK|3800|7900|14900|A
20180216|TEDU|0|200|300|A
20180216|TEF|200|500|700|A
20180216|TEGP|0|0|200|A
20180216|TEI|0|0|600|A
20180216|TEL|0|1900|2200|A
20180216|TELL|0|800|1000|A
20180216|TEN|0|1200|1400|A
20180216|TEP|0|300|300|A
20180216|TER|0|4584|4884|A
20180216|TERP|0|600|800|A
20180216|TEUM|1350|44634|92325|A
20180216|TEVA|0|11989|16061|A
20180216|TEX|0|1300|1400|A
20180216|TFSL|0|100|200|A
20180216|TG|0|100|100|A
20180216|TGB|12150|26639|56188|A
20180216|TGC|0|1520|1912|A
20180216|TGH|100|300|1500|A
20180216|TGI|0|2300|2500|A
20180216|TGNA|0|1000|3700|A
20180216|TGS|0|400|700|A
20180216|TGT|0|2600|3300|A
20180216|TGTX|0|1754|2654|A
20180216|THC|0|300|800|A
20180216|THG|0|100|100|A
20180216|THM|6715|15406|18119|A
20180216|THR|0|0|100|A
20180216|THRM|0|1200|2100|A
20180216|THS|0|400|2600|A
20180216|TIER|0|1600|1700|A
20180216|TIF|0|100|100|A
20180216|TIK|0|300|500|A
20180216|TILE|0|400|772|A
20180216|TIP|0|650|850|A
20180216|TIS|108|6976|10326|A
20180216|TISI|0|1600|2200|A
20180216|TITN|0|100|300|A
20180216|TIVO|0|1700|2047|A
20180216|TJX|0|1600|4000|A
20180216|TK|0|300|3278|A
20180216|TKAT|0|0|500|A
20180216|TKR|0|617|1217|A
20180216|TLGT|0|200|900|A
20180216|TLK|0|300|300|A
20180216|TLRD|0|200|200|A
20180216|TLT|0|4100|9357|A
20180216|TLYS|0|100|200|A
20180216|TMF|0|5400|7200|A
20180216|TMHC|0|400|5567|A
20180216|TMK|0|900|1000|A
20180216|TMO|0|200|200|A
20180216|TMP|0|2316|26448|A
20180216|TMQ|0|597|6680|A
20180216|TMST|0|100|100|A
20180216|TMUS|0|1000|1706|A
20180216|TMV|0|1000|1100|A
20180216|TNA|0|9526|13326|A
20180216|TNAV|0|0|100|A
20180216|TNC|0|100|100|A
20180216|TNDM|0|100|400|A
20180216|TNET|0|100|100|A
20180216|TNH|0|100|100|A
20180216|TNK|0|1148|1548|A
20180216|TNTR|0|100|100|A
20180216|TOL|0|900|1500|A
20180216|TOT|0|100|100|A
20180216|TOUR|0|100|100|A
20180216|TOWN|0|300|400|A
20180216|TOWR|0|400|700|A
20180216|TPC|0|2818|5518|A
20180216|TPH|0|2640|3240|A
20180216|TPHS|0|10575|13482|A
20180216|TPIC|0|0|100|A
20180216|TPR|0|2300|3300|A
20180216|TPRE|0|400|2300|A
20180216|TPX|0|400|500|A
20180216|TQQQ|0|100|263|A
20180216|TR|0|600|600|A
20180216|TRC|0|100|100|A
20180216|TRCO|0|500|500|A
20180216|TREE|0|200|200|A
20180216|TRGP|0|5900|9904|A
20180216|TRHC|0|500|500|A
20180216|TRI|700|1300|1900|A
20180216|TRIL|0|0|1100|A
20180216|TRIP|0|4100|7800|A
20180216|TRMB|0|700|1900|A
20180216|TRMK|0|200|200|A
20180216|TRN|0|200|900|A
20180216|TRNC|0|100|200|A
20180216|TRNO|0|496|696|A
20180216|TROV|0|0|200|A
20180216|TROW|0|800|1300|A
20180216|TROX|0|1531|2378|A
20180216|TRP|0|3500|4700|A
20180216|TRQ|800|2500|3700|A
20180216|TRS|0|390|490|A
20180216|TRST|0|409|809|A
20180216|TRT|0|1200|1500|A
20180216|TRTN|0|100|100|A
20180216|TRTX|0|0|100|A
20180216|TRU|0|2000|2100|A
20180216|TRUE|0|2700|6416|A
20180216|TRUP|0|500|700|A
20180216|TRV|0|1282|1682|A
20180216|TRVG|0|1101|1601|A
20180216|TRVN|0|100|100|A
20180216|TRX|2737|11301|13725|A
20180216|TRXC|605|66246|110839|A
20180216|TS|100|1900|2800|A
20180216|TSC|0|800|1000|A
20180216|TSCO|0|600|1750|A
20180216|TSE|0|100|500|A
20180216|TSEM|0|200|300|A
20180216|TSG|500|1430|3430|A
20180216|TSLA|0|2700|4000|A
20180216|TSLF|0|100|300|A
20180216|TSLX|0|0|200|A
20180216|TSM|0|4200|11160|A
20180216|TSN|0|1800|3266|A
20180216|TSRO|0|300|500|A
20180216|TSS|0|1900|2700|A
20180216|TSU|0|100|200|A
20180216|TTC|0|500|700|A
20180216|TTD|0|200|400|A
20180216|TTEK|0|1433|1733|A
20180216|TTI|0|0|400|A
20180216|TTM|0|200|1000|A
20180216|TTMI|0|300|300|A
20180216|TTOO|0|100|200|A
20180216|TTPH|0|100|200|A
20180216|TTS|0|1200|1790|A
20180216|TTWO|0|200|500|A
20180216|TU|1100|1500|2000|A
20180216|TUP|0|400|1000|A
20180216|TV|0|1400|1700|A
20180216|TVIX|0|70356|132899|A
20180216|TVPT|0|1600|2600|A
20180216|TVTY|0|1800|2529|A
20180216|TWI|0|100|401|A
20180216|TWLO|0|1200|1900|A
20180216|TWNK|0|800|1000|A
20180216|TWO|0|800|1000|A
20180216|TWOU|0|200|300|A
20180216|TWTR|200|41700|81784|A
20180216|TWX|0|120900|123276|A
20180216|TX|0|400|600|A
20180216|TXMD|0|2200|3600|A
20180216|TXN|0|3100|7400|A
20180216|TXRH|0|200|400|A
20180216|TXT|0|2445|4145|A
20180216|TY|0|150|150|A
20180216|TYL|0|100|100|A
20180216|TYPE|0|2500|4400|A
20180216|TZA|0|12755|12855|A
20180216|UA|0|3200|6100|A
20180216|UAA|0|5000|11400|A
20180216|UAL|0|1500|5500|A
20180216|UAMY|12|784|9583|A
20180216|UAN|0|200|300|A
20180216|UBA|0|300|400|A
20180216|UBNK|0|300|400|A
20180216|UBNT|0|200|300|A
20180216|UBS|0|300|500|A
20180216|UBSI|0|1917|2417|A
20180216|UCBI|0|100|100|A
20180216|UCO|0|6900|7000|A
20180216|UCTT|0|500|2100|A
20180216|UDR|0|1340|2140|A
20180216|UE|0|400|600|A
20180216|UEC|3124|36847|66519|A
20180216|UEPS|0|1600|2100|A
20180216|UFAB|0|300|1374|A
20180216|UFCS|0|200|300|A
20180216|UFPI|0|100|100|A
20180216|UFS|0|100|100|A
20180216|UGI|0|0|500|A
20180216|UGLD|0|1017|1017|A
20180216|UGP|0|300|300|A
20180216|UHS|0|200|200|A
20180216|UIS|0|2400|2700|A
20180216|UL|0|600|600|A
20180216|ULTA|0|500|600|A
20180216|ULTI|0|200|300|A
20180216|UMBF|0|100|100|A
20180216|UMC|0|0|1900|A
20180216|UMPQ|0|1900|2200|A
20180216|UN|0|100|100|A
20180216|UNFI|0|0|100|A
20180216|UNG|0|500|1000|A
20180216|UNH|0|2400|3300|A
20180216|UNIT|0|4130|6930|A
20180216|UNM|0|400|600|A
20180216|UNP|0|3106|5706|A
20180216|UNT|0|700|900|A
20180216|UPL|0|1800|2700|A
20180216|UPLD|0|100|200|A
20180216|UPRO|0|0|100|A
20180216|UPS|0|1800|4000|A
20180216|UQM|10|6485|13724|A
20180216|URA|0|200|200|A
20180216|URBN|0|600|900|A
20180216|URG|3312|3962|15887|A
20180216|URGN|0|300|1300|A
20180216|URI|0|900|1200|A
20180216|USAK|0|700|1400|A
20180216|USAS|0|840|2601|A
20180216|USAT|0|500|600|A
20180216|USB|0|3300|5046|A
20180216|USCI|0|100|100|A
20180216|USCR|0|100|100|A
20180216|USFD|0|2300|4398|A
20180216|USG|0|800|900|A
20180216|USLV|0|1400|1500|A
20180216|USM|0|100|300|A
20180216|USMV|0|800|2500|A
20180216|USNA|0|300|500|A
20180216|USO|0|30534|42334|A
20180216|UTF|0|0|100|A
20180216|UTG|1014|6474|20753|A
20180216|UTX|0|1900|4900|A
20180216|UUU|0|3648|3748|A
20180216|UUUU|1803|4603|8401|A
20180216|UVE|0|300|900|A
20180216|UVV|0|403|603|A
20180216|UVXY|0|41795|52308|A
20180216|UWM|0|3400|3800|A
20180216|UWN|2000|2490|3437|A
20180216|UWT|200|300|300|A
20180216|V|0|2000|8834|A
20180216|VAC|0|100|100|A
20180216|VALE|1400|23515|76086|A
20180216|VAR|0|0|100|A
20180216|VBLT|0|300|400|A
20180216|VBTX|0|200|300|A
20180216|VC|0|100|300|A
20180216|VCEL|0|1600|2086|A
20180216|VCF|0|0|400|A
20180216|VCIT|0|100|100|A
20180216|VCRA|0|0|100|A
20180216|VCTR|0|100|100|A
20180216|VCYT|0|1200|1400|A
20180216|VEA|0|11200|14513|A
20180216|VEACU|0|0|100|A
20180216|VECO|0|1900|2400|A
20180216|VEDL|0|200|400|A
20180216|VEEV|0|100|300|A
20180216|VEON|0|2600|3700|A
20180216|VER|0|7660|15868|A
20180216|VERI|0|100|100|A
20180216|VET|200|800|900|A
20180216|VEU|0|4000|4000|A
20180216|VFC|200|5565|7865|A
20180216|VFH|0|500|600|A
20180216|VFL|0|1370|1707|A
20180216|VG|0|1400|1900|A
20180216|VGK|0|13900|23707|A
20180216|VGR|0|657|957|A
20180216|VGZ|31398|132129|195290|A
20180216|VHC|0|11061|27505|A
20180216|VIAB|0|400|13034|A
20180216|VIAV|0|3400|5600|A
20180216|VICI|0|0|100|A
20180216|VIG|0|100|100|A
20180216|VII|7261|56998|193307|A
20180216|VIPS|0|2181|21150|A
20180216|VIRT|0|1600|2645|A
20180216|VISI|0|2101|7821|A
20180216|VIV|700|3600|3600|A
20180216|VIVE|0|200|200|A
20180216|VIVO|0|100|500|A
20180216|VIXY|0|2200|9375|A
20180216|VKI|0|7396|19908|A
20180216|VKTX|0|1100|1600|A
20180216|VLO|0|900|2900|A
20180216|VLRS|0|500|1000|A
20180216|VLUE|0|150|150|A
20180216|VLY|0|5300|8200|A
20180216|VMC|0|1000|7700|A
20180216|VMI|0|100|100|A
20180216|VMM|0|200|600|A
20180216|VMW|0|300|700|A
20180216|VNDA|0|2033|5891|A
20180216|VNET|0|400|700|A
20180216|VNM|0|100|100|A
20180216|VNO|0|300|600|A
20180216|VNOM|0|400|500|A
20180216|VNQ|0|21900|34561|A
20180216|VNRX|0|1108|2208|A
20180216|VNTR|0|0|200|A
20180216|VOD|0|600|700|A
20180216|VONV|0|400|400|A
20180216|VOO|0|1000|1400|A
20180216|VOYA|0|1100|1900|A
20180216|VRA|0|300|500|A
20180216|VRAY|0|500|800|A
20180216|VREX|0|400|400|A
20180216|VRNS|0|600|1400|A
20180216|VRNT|0|900|1400|A
20180216|VRS|0|600|1000|A
20180216|VRSK|0|0|700|A
20180216|VRSN|0|1500|1800|A
20180216|VRTS|0|0|100|A
20180216|VRTU|0|200|400|A
20180216|VRTV|0|100|100|A
20180216|VRTX|0|1100|1200|A
20180216|VRX|0|3100|8900|A
20180216|VSAR|0|100|400|A
20180216|VSH|0|1200|1200|A
20180216|VSI|0|1000|2400|A
20180216|VSLR|0|900|900|A
20180216|VSM|0|100|300|A
20180216|VST|0|2800|9514|A
20180216|VSTM|0|0|100|A
20180216|VSTO|0|500|1000|A
20180216|VT|0|1300|5300|A
20180216|VTEB|0|0|200|A
20180216|VTL|0|300|300|A
20180216|VTR|0|900|6400|A
20180216|VTV|0|200|400|A
20180216|VTVT|0|500|600|A
20180216|VUZI|0|300|600|A
20180216|VV|0|0|200|A
20180216|VVC|0|100|100|A
20180216|VVI|0|100|100|A
20180216|VVV|0|1700|2700|A
20180216|VWO|0|7600|18800|A
20180216|VXX|0|251028|333489|A
20180216|VYGR|0|400|400|A
20180216|VYM|0|745|745|A
20180216|VZ|0|7600|17600|A
20180216|W|0|0|200|A
20180216|WAAS|0|700|700|A
20180216|WAB|0|400|500|A
20180216|WAFD|0|1306|1503|A
20180216|WAGE|0|600|1200|A
20180216|WAIR|0|300|1698|A
20180216|WAT|0|0|100|A
20180216|WATT|0|200|300|A
20180216|WB|0|700|800|A
20180216|WBA|0|3228|5128|A
20180216|WBAI|0|200|200|A
20180216|WBC|0|400|700|A
20180216|WBK|0|1526|1526|A
20180216|WBS|0|100|200|A
20180216|WBT|0|209|449|A
20180216|WCC|0|1668|1868|A
20180216|WCN|100|400|2500|A
20180216|WD|0|100|100|A
20180216|WDAY|0|400|400|A
20180216|WDC|0|500|2600|A
20180216|WDR|0|200|300|A
20180216|WEB|0|1664|2264|A
20180216|WEC|0|500|800|A
20180216|WEN|0|5100|11866|A
20180216|WERN|0|786|1386|A
20180216|WES|0|100|200|A
20180216|WETF|0|2700|8200|A
20180216|WEX|0|300|400|A
20180216|WFC|0|14500|32300|A
20180216|WFT|0|4365|28496|A
20180216|WGL|0|500|700|A
20180216|WGO|100|1510|2544|A
20180216|WGP|0|400|41328|A
20180216|WHD|0|200|300|A
20180216|WHR|0|200|700|A
20180216|WIFI|0|1180|1540|A
20180216|WIN|0|4611|4811|A
20180216|WING|0|200|200|A
20180216|WIT|0|100|100|A
20180216|WIX|0|2500|3900|A
20180216|WK|0|196|296|A
20180216|WLH|0|800|1700|A
20180216|WLK|0|200|500|A
20180216|WLL|0|1000|2300|A
20180216|WLTW|0|0|100|A
20180216|WM|0|1200|1400|A
20180216|WMB|0|7000|11820|A
20180216|WMC|0|100|100|A
20180216|WMGI|0|100|100|A
20180216|WMIH|0|5560|9860|A
20180216|WMK|0|100|100|A
20180216|WMS|0|1777|4912|A
20180216|WMT|0|11224|23024|A
20180216|WNC|0|500|600|A
20180216|WNS|0|169|369|A
20180216|WOR|0|100|100|A
20180216|WOW|0|100|100|A
20180216|WP|0|1400|3400|A
20180216|WPC|0|100|100|A
20180216|WPG|0|3202|4002|A
20180216|WPM|1500|2800|4400|A
20180216|WPP|0|0|200|A
20180216|WPRT|0|4200|4300|A
20180216|WPX|0|2491|8156|A
20180216|WPZ|0|100|500|A
20180216|WR|0|500|1646|A
20180216|WRB|0|100|100|A
20180216|WRD|0|200|300|A
20180216|WRE|0|2400|2705|A
20180216|WRI|0|1400|2500|A
20180216|WRK|0|700|1200|A
20180216|WRLD|0|100|100|A
20180216|WRN|2271|4169|7050|A
20180216|WSBC|0|200|300|A
20180216|WSBF|0|100|100|A
20180216|WSC|0|200|200|A
20180216|WSFS|0|252|252|A
20180216|WSM|0|1700|1900|A
20180216|WSO|0|0|100|A
20180216|WSR|0|700|1000|A
20180216|WST|0|100|730|A
20180216|WTI|0|700|2100|A
20180216|WTR|0|200|500|A
20180216|WTS|0|100|300|A
20180216|WTT|0|200|1587|A
20180216|WTTR|0|0|300|A
20180216|WTW|0|300|800|A
20180216|WU|0|8979|11479|A
20180216|WUBA|0|100|300|A
20180216|WVE|0|200|700|A
20180216|WWD|0|100|200|A
20180216|WWE|0|1000|1100|A
20180216|WWW|0|700|900|A
20180216|WY|0|2400|3300|A
20180216|WYN|0|400|600|A
20180216|WYNN|0|1716|2416|A
20180216|WYY|0|0|13400|A
20180216|X|100|12900|29424|A
20180216|XBI|0|1800|2900|A
20180216|XCRA|0|100|100|A
20180216|XEC|0|1100|1400|A
20180216|XEL|0|1100|3100|A
20180216|XENT|0|0|300|A
20180216|XES|0|2600|3200|A
20180216|XHB|2800|38500|40300|A
20180216|XHR|0|400|400|A
20180216|XIN|200|500|500|A
20180216|XL|0|4700|6600|A
20180216|XLB|0|17051|21351|A
20180216|XLE|0|41300|54298|A
20180216|XLF|5200|53900|69900|A
20180216|XLI|0|26900|42500|A
20180216|XLK|0|56388|69729|A
20180216|XLNX|0|700|1900|A
20180216|XLP|0|19900|27500|A
20180216|XLRE|0|32700|32700|A
20180216|XLRN|0|100|100|A
20180216|XLU|0|11883|21703|A
20180216|XLV|0|21100|23000|A
20180216|XLY|0|9700|15800|A
20180216|XME|4300|14825|21925|A
20180216|XNCR|0|100|100|A
20180216|XNET|0|530|530|A
20180216|XOG|0|100|565|A
20180216|XOM|0|2600|20500|A
20180216|XOMA|0|100|200|A
20180216|XON|0|1100|1100|A
20180216|XONE|0|100|100|A
20180216|XOP|0|20421|60021|A
20180216|XPER|0|1300|3226|A
20180216|XPL|1900|14000|40000|A
20180216|XPO|0|0|500|A
20180216|XRAY|0|400|700|A
20180216|XRF|0|600|700|A
20180216|XRT|0|16900|42040|A
20180216|XRX|0|600|2764|A
20180216|XTNT|1654|39684|69097|A
20180216|XXII|9037|161239|260330|A
20180216|XYL|0|400|1000|A
20180216|YANG|0|1600|1600|A
20180216|YELP|0|900|1100|A
20180216|YIN|0|100|100|A
20180216|YNDX|0|16200|29400|A
20180216|YPF|0|400|900|A
20180216|YRCW|0|1300|1800|A
20180216|YRIV|0|100|400|A
20180216|YUM|0|1900|4500|A
20180216|YUMA|303|1415|2065|A
20180216|YUMC|0|900|1600|A
20180216|YY|0|200|200|A
20180216|Z|0|1800|2060|A
20180216|ZAGG|0|500|1600|A
20180216|ZAYO|0|500|800|A
20180216|ZBRA|0|100|100|A
20180216|ZDGE|202|802|3468|A
20180216|ZEN|0|600|900|A
20180216|ZEUS|0|500|600|A
20180216|ZFGN|0|200|300|A
20180216|ZG|0|100|200|A
20180216|ZGNX|0|900|1100|A
20180216|ZION|0|1300|2600|A
20180216|ZIOP|0|5000|5000|A
20180216|ZIXI|0|200|200|A
20180216|ZLAB|0|0|100|A
20180216|ZN|0|0|100|A
20180216|ZNGA|0|16000|28900|A
20180216|ZOES|0|500|600|A
20180216|ZOM|0|200|1000|A
20180216|ZTO|0|1500|1800|A
20180216|ZTS|0|500|3100|A
20180216|ZUMZ|0|1259|1259|A
20180216|ZYME|0|140|140|A
20180216|ZYNE|0|300|2048|A