Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180215|A|0|4300|5900|A
20180215|AA|0|3500|14245|A
20180215|AABA|0|600|2400|A
20180215|AAL|0|800|1100|A
20180215|AAMC|0|0|500|A
20180215|AAN|0|400|600|A
20180215|AAOI|0|0|100|A
20180215|AAON|0|200|200|A
20180215|AAP|0|600|600|A
20180215|AAPL|100|68013|101664|A
20180215|AAT|0|300|1000|A
20180215|AAU|7100|8711|20163|A
20180215|AAV|1400|1400|1791|A
20180215|AAWW|0|600|700|A
20180215|AAXJ|0|300|300|A
20180215|AAXN|0|100|300|A
20180215|AB|0|0|100|A
20180215|ABAX|0|100|200|A
20180215|ABB|200|3560|3760|A
20180215|ABBV|100|6250|9975|A
20180215|ABC|0|1700|3900|A
20180215|ABCB|0|1300|1300|A
20180215|ABCD|0|100|100|A
20180215|ABE|0|1300|1500|A
20180215|ABEO|200|3963|6763|A
20180215|ABEV|800|2600|9700|A
20180215|ABG|0|436|965|A
20180215|ABM|0|100|200|A
20180215|ABMD|0|200|200|A
20180215|ABR|0|500|1900|A
20180215|ABT|0|3179|6279|A
20180215|ABUS|0|300|400|A
20180215|ABX|2250|9650|18210|A
20180215|ACAD|0|400|500|A
20180215|ACBI|0|0|100|A
20180215|ACC|0|600|1000|A
20180215|ACCO|0|2409|6009|A
20180215|ACET|0|600|700|A
20180215|ACGL|0|100|300|A
20180215|ACH|0|500|1000|A
20180215|ACHC|0|100|100|A
20180215|ACHN|0|300|2769|A
20180215|ACIA|0|500|800|A
20180215|ACIW|0|1100|1200|A
20180215|ACLS|0|817|2290|A
20180215|ACM|0|432|632|A
20180215|ACN|0|1800|3000|A
20180215|ACOR|0|400|743|A
20180215|ACRE|0|100|900|A
20180215|ACRS|0|700|800|A
20180215|ACTG|0|300|400|A
20180215|ACWI|0|32200|36295|A
20180215|ACWX|0|0|200|A
20180215|ACXM|0|0|800|A
20180215|ACY|0|0|2000|A
20180215|ADAP|0|0|1000|A
20180215|ADBE|0|1220|1820|A
20180215|ADC|0|236|336|A
20180215|ADES|0|600|600|A
20180215|ADI|0|300|1000|A
20180215|ADM|0|2400|3600|A
20180215|ADMP|0|600|600|A
20180215|ADMS|0|1000|1600|A
20180215|ADNT|0|400|400|A
20180215|ADP|0|2000|4000|A
20180215|ADRO|0|600|1100|A
20180215|ADS|0|100|246|A
20180215|ADSK|0|700|1300|A
20180215|ADSW|0|100|900|A
20180215|ADT|0|13272|29872|A
20180215|ADTN|0|400|900|A
20180215|ADVM|0|3800|9180|A
20180215|ADXS|0|600|600|A
20180215|AE|0|70|132|A
20180215|AEE|0|800|900|A
20180215|AEG|0|1700|2300|A
20180215|AEGN|0|100|200|A
20180215|AEIS|0|100|200|A
20180215|AEL|0|400|591|A
20180215|AEM|600|1700|3100|A
20180215|AEO|0|2100|3000|A
20180215|AEP|0|3300|6000|A
20180215|AER|0|1000|1200|A
20180215|AERI|0|622|1622|A
20180215|AES|0|5200|6300|A
20180215|AET|0|500|900|A
20180215|AFG|0|300|300|A
20180215|AFI|0|200|400|A
20180215|AFL|0|1800|1900|A
20180215|AFMD|0|0|100|A
20180215|AFSI|0|1100|1800|A
20180215|AG|0|4330|4930|A
20180215|AGCO|0|0|100|A
20180215|AGEN|0|1300|1400|A
20180215|AGFS|0|100|400|A
20180215|AGG|0|2800|3700|A
20180215|AGI|0|635|835|A
20180215|AGII|0|558|958|A
20180215|AGIO|0|700|1100|A
20180215|AGLE|0|100|100|A
20180215|AGM|0|0|100|A
20180215|AGN|0|2200|7405|A
20180215|AGN PRA|0|60|60|A
20180215|AGNC|0|3200|3700|A
20180215|AGO|0|100|500|A
20180215|AGR|0|220|220|A
20180215|AGRO|0|300|700|A
20180215|AGS|0|100|100|A
20180215|AGX|0|300|500|A
20180215|AHH|0|0|100|A
20180215|AHL|0|1100|1630|A
20180215|AHP|0|300|400|A
20180215|AHT|0|0|800|A
20180215|AI|0|1500|1500|A
20180215|AIG|0|3600|6100|A
20180215|AIMC|0|800|1300|A
20180215|AIN|0|400|500|A
20180215|AINC|0|400|400|A
20180215|AINV|0|700|800|A
20180215|AIPT|0|100|100|A
20180215|AIR|0|400|400|A
20180215|AIRI|1400|1500|3543|A
20180215|AIT|0|200|921|A
20180215|AIV|0|1700|4800|A
20180215|AIZ|0|400|400|A
20180215|AJG|0|1900|2200|A
20180215|AJRD|0|0|300|A
20180215|AKAM|0|900|1400|A
20180215|AKBA|0|0|300|A
20180215|AKCA|0|300|700|A
20180215|AKER|0|400|400|A
20180215|AKG|12782|39593|77584|A
20180215|AKR|0|1500|1600|A
20180215|AKRX|0|600|1200|A
20180215|AKS|0|5100|10000|A
20180215|AL|0|800|900|A
20180215|ALB|0|700|1000|A
20180215|ALBO|0|0|100|A
20180215|ALDR|0|6843|7643|A
20180215|ALDX|0|0|100|A
20180215|ALE|0|400|600|A
20180215|ALEX|0|400|700|A
20180215|ALGN|0|400|500|A
20180215|ALGT|0|196|196|A
20180215|ALIM|0|100|100|A
20180215|ALK|0|4000|4800|A
20180215|ALKS|0|1664|2982|A
20180215|ALL|0|700|1900|A
20180215|ALLE|0|200|400|A
20180215|ALLY|0|2200|2700|A
20180215|ALLY PRA|0|0|111|A
20180215|ALN|92|692|7687|A
20180215|ALNY|0|200|700|A
20180215|ALO|3000|13172|26710|A
20180215|ALOG|0|100|100|A
20180215|ALRM|0|300|300|A
20180215|ALSN|0|4300|5000|A
20180215|ALTR|0|0|100|A
20180215|ALV|0|0|100|A
20180215|ALXN|0|1900|3700|A
20180215|AMAG|0|27760|33967|A
20180215|AMAT|0|26746|58346|A
20180215|AMBA|0|200|500|A
20180215|AMBC|0|0|700|A
20180215|AMBR|0|0|500|A
20180215|AMC|0|1311|1511|A
20180215|AMCN|0|0|400|A
20180215|AMCX|0|400|600|A
20180215|AMD|100|30502|62584|A
20180215|AME|0|800|1900|A
20180215|AMED|0|0|100|A
20180215|AMG|0|200|500|A
20180215|AMGN|0|1640|2340|A
20180215|AMGP|0|100|1300|A
20180215|AMH|0|1780|2880|A
20180215|AMJ|0|5200|15900|A
20180215|AMKR|0|1700|2303|A
20180215|AMLP|0|23200|32400|A
20180215|AMN|0|300|900|A
20180215|AMP|0|300|400|A
20180215|AMPE|500|39462|86564|A
20180215|AMPH|0|100|200|A
20180215|AMR|0|0|300|A
20180215|AMRHW|0|0|1500|A
20180215|AMRK|0|100|200|A
20180215|AMRN|0|2609|4609|A
20180215|AMRS|0|100|100|A
20180215|AMT|0|1000|5600|A
20180215|AMTD|0|2800|3600|A
20180215|AMX|200|4200|5600|A
20180215|AMZA|0|200|200|A
20180215|AMZN|0|1800|2500|A
20180215|AN|0|1700|1700|A
20180215|ANAB|0|0|500|A
20180215|ANDE|0|863|863|A
20180215|ANDV|0|1900|2033|A
20180215|ANDX|0|200|200|A
20180215|ANET|0|200|900|A
20180215|ANF|0|1900|3500|A
20180215|ANGI|0|571|1171|A
20180215|ANGO|0|600|1000|A
20180215|ANH|0|1100|1300|A
20180215|ANIK|0|0|200|A
20180215|ANIP|0|502|602|A
20180215|ANSS|0|400|600|A
20180215|ANTH|0|100|100|A
20180215|ANTM|0|7100|7700|A
20180215|AOBC|0|800|1800|A
20180215|AON|0|500|900|A
20180215|AOS|0|2600|3200|A
20180215|AOSL|0|200|300|A
20180215|APA|0|4600|5700|A
20180215|APAM|0|700|900|A
20180215|APC|0|4500|9395|A
20180215|APD|0|2200|2900|A
20180215|APEI|0|100|200|A
20180215|APH|0|500|1000|A
20180215|APHB|0|836|16293|A
20180215|APLE|0|500|1300|A
20180215|APO|0|1300|6400|A
20180215|APOG|0|100|500|A
20180215|APPF|0|100|900|A
20180215|APPS|0|100|400|A
20180215|APRI|0|2008|2908|A
20180215|APRN|0|6902|7002|A
20180215|APT|0|248|2514|A
20180215|APTI|200|600|1100|A
20180215|APTO|0|0|100|A
20180215|APTS|0|100|800|A
20180215|APTV|0|340|440|A
20180215|AQ|0|100|2186|A
20180215|AQN|200|415|818|A
20180215|AQUA|0|0|300|A
20180215|AQXP|0|200|200|A
20180215|AR|0|7100|10099|A
20180215|ARA|0|100|322|A
20180215|ARAY|0|668|1668|A
20180215|ARCB|0|500|700|A
20180215|ARCC|0|3443|4643|A
20180215|ARCH|0|100|200|A
20180215|ARCO|0|200|612|A
20180215|ARD|0|300|500|A
20180215|ARDM|1000|1000|1000|A
20180215|ARDX|0|518|698|A
20180215|AREX|0|300|900|A
20180215|ARI|0|2900|3200|A
20180215|ARII|0|400|500|A
20180215|ARLP|0|300|400|A
20180215|ARLZ|0|200|500|A
20180215|ARMK|0|600|2325|A
20180215|ARMO|0|300|300|A
20180215|ARNA|0|1400|1800|A
20180215|ARNC|0|3700|14500|A
20180215|ARNC PR|0|0|200|A
20180215|AROC|0|1426|1726|A
20180215|ARQL|0|0|200|A
20180215|ARR|0|700|1100|A
20180215|ARRS|0|1600|3631|A
20180215|ARRY|0|1100|4100|A
20180215|ARW|0|0|371|A
20180215|ARWR|0|1000|1500|A
20180215|ASA|0|0|200|A
20180215|ASB|0|540|1340|A
20180215|ASB WS|0|0|300|A
20180215|ASC|0|300|400|A
20180215|ASGN|0|243|443|A
20180215|ASH|0|100|446|A
20180215|ASHR|0|2400|2600|A
20180215|ASIX|0|200|600|A
20180215|ASM|1900|2500|7010|A
20180215|ASMB|0|0|100|A
20180215|ASML|0|400|400|A
20180215|ASNA|0|1600|1600|A
20180215|AST|53|2729|11587|A
20180215|ASTE|0|400|1200|A
20180215|ASX|0|300|500|A
20180215|ASYS|0|100|300|A
20180215|ATEN|0|2000|2500|A
20180215|ATGE|0|5050|6350|A
20180215|ATH|0|1200|2626|A
20180215|ATHM|0|300|300|A
20180215|ATHN|0|300|500|A
20180215|ATHX|139|2039|2039|A
20180215|ATI|0|1800|2000|A
20180215|ATKR|0|900|1100|A
20180215|ATNM|300|24464|25894|A
20180215|ATNX|0|0|100|A
20180215|ATO|0|700|1000|A
20180215|ATOS|400|400|400|A
20180215|ATR|0|400|400|A
20180215|ATRA|0|800|1000|A
20180215|ATRC|0|400|400|A
20180215|ATRO|0|0|100|A
20180215|ATRS|0|744|1244|A
20180215|ATSG|0|1000|1500|A
20180215|ATTO|0|100|1000|A
20180215|ATU|0|2119|2119|A
20180215|ATUS|0|100|800|A
20180215|ATVI|0|3000|5400|A
20180215|AU|0|2000|3400|A
20180215|AUG|1800|5588|7388|A
20180215|AUMN|700|8647|14267|A
20180215|AUO|0|600|600|A
20180215|AUPH|100|100|200|A
20180215|AUY|2000|6500|16800|A
20180215|AVA|0|0|100|A
20180215|AVAV|0|100|100|A
20180215|AVD|0|500|600|A
20180215|AVDL|0|3600|3900|A
20180215|AVEO|0|600|1000|A
20180215|AVGO|0|700|1700|A
20180215|AVGR|0|100|100|A
20180215|AVHI|0|200|300|A
20180215|AVID|0|0|200|A
20180215|AVK|0|403|503|A
20180215|AVP|0|3300|5900|A
20180215|AVT|0|1623|2123|A
20180215|AVX|0|400|900|A
20180215|AVXL|0|500|600|A
20180215|AVXS|0|440|540|A
20180215|AVY|0|200|300|A
20180215|AVYA|0|200|600|A
20180215|AWF|0|200|300|A
20180215|AWI|0|200|400|A
20180215|AWK|0|100|300|A
20180215|AWP|0|0|500|A
20180215|AWR|0|400|400|A
20180215|AXAS|0|300|300|A
20180215|AXDX|0|299|399|A
20180215|AXE|0|800|1800|A
20180215|AXGN|0|600|1000|A
20180215|AXL|0|8305|13365|A
20180215|AXON|0|100|1600|A
20180215|AXP|0|2800|4400|A
20180215|AXS|0|700|1000|A
20180215|AXSM|0|100|500|A
20180215|AXTA|0|1500|1700|A
20180215|AXTI|0|100|200|A
20180215|AXU|4800|20751|29269|A
20180215|AY|0|100|100|A
20180215|AYI|0|300|600|A
20180215|AYR|0|0|100|A
20180215|AYX|0|200|300|A
20180215|AZN|0|3700|5000|A
20180215|AZO|0|100|100|A
20180215|AZPN|0|300|400|A
20180215|AZZ|0|934|1734|A
20180215|B|0|100|100|A
20180215|BA|0|3500|5513|A
20180215|BABA|0|9104|13904|A
20180215|BABY|0|900|4200|A
20180215|BAC|0|60562|113214|A
20180215|BAH|0|600|2100|A
20180215|BAK|200|400|1200|A
20180215|BAM|600|900|1800|A
20180215|BANC|0|1000|1500|A
20180215|BAND|0|900|2400|A
20180215|BANR|0|0|100|A
20180215|BAS|0|800|800|A
20180215|BAX|0|1000|2000|A
20180215|BB|600|2400|7610|A
20180215|BBBY|0|2900|4400|A
20180215|BBD|400|2400|4500|A
20180215|BBG|0|400|600|A
20180215|BBL|0|1000|1600|A
20180215|BBOX|0|100|100|A
20180215|BBT|0|3900|4200|A
20180215|BBU|300|300|500|A
20180215|BBVA|100|500|600|A
20180215|BBW|0|1300|2000|A
20180215|BBX|0|500|900|A
20180215|BBY|0|1200|1800|A
20180215|BC|0|300|500|A
20180215|BCC|0|1726|2326|A
20180215|BCE|3500|4600|6700|A
20180215|BCEI|0|100|200|A
20180215|BCH|0|100|100|A
20180215|BCO|0|1400|2234|A
20180215|BCOR|0|1259|1459|A
20180215|BCOV|0|0|100|A
20180215|BCPC|0|100|200|A
20180215|BCRX|0|1188|1288|A
20180215|BCS|0|1921|2221|A
20180215|BCV|0|0|3092|A
20180215|BCV PRA|100|100|100|A
20180215|BDC|0|500|500|A
20180215|BDL|0|0|500|A
20180215|BDN|0|1300|2100|A
20180215|BDR|0|0|519|A
20180215|BDSI|0|0|500|A
20180215|BDX|0|800|1100|A
20180215|BEAT|0|900|1100|A
20180215|BECN|0|100|200|A
20180215|BEDU|0|0|700|A
20180215|BEL|0|2797|2897|A
20180215|BEN|0|8980|11180|A
20180215|BEP|300|300|300|A
20180215|BERY|0|500|7471|A
20180215|BF B|0|100|100|A
20180215|BFAM|0|0|200|A
20180215|BFR|0|1300|2000|A
20180215|BFY|0|200|2312|A
20180215|BG|0|1500|7900|A
20180215|BGCP|0|1600|3900|A
20180215|BGFV|0|2585|2685|A
20180215|BGG|0|400|600|A
20180215|BGI|0|2247|3093|A
20180215|BGNE|0|100|100|A
20180215|BGR|0|100|100|A
20180215|BGS|0|1600|2100|A
20180215|BGSF|0|11809|13913|A
20180215|BGX|0|0|600|A
20180215|BH|0|20|41|A
20180215|BHB|127|2577|4588|A
20180215|BHE|0|1040|1725|A
20180215|BHF|0|600|2000|A
20180215|BHGE|0|4100|5600|A
20180215|BHK|0|100|100|A
20180215|BHLB|0|1378|1478|A
20180215|BHP|0|1755|3605|A
20180215|BHVN|0|300|300|A
20180215|BIB|0|200|200|A
20180215|BID|0|200|300|A
20180215|BIDU|0|900|4019|A
20180215|BIG|0|200|400|A
20180215|BIIB|0|2500|7200|A
20180215|BIO|0|100|300|A
20180215|BIOS|0|300|300|A
20180215|BITA|0|200|300|A
20180215|BIV|0|100|100|A
20180215|BIVV|0|400|900|A
20180215|BJRI|0|900|3700|A
20180215|BK|0|3456|4456|A
20180215|BKCC|0|0|903|A
20180215|BKD|0|500|1000|A
20180215|BKE|0|4300|4400|A
20180215|BKH|0|100|100|A
20180215|BKI|0|2300|8903|A
20180215|BKLN|0|100|100|A
20180215|BKS|0|400|600|A
20180215|BKU|0|200|400|A
20180215|BL|0|1700|2300|A
20180215|BLBD|0|363|664|A
20180215|BLCM|0|400|800|A
20180215|BLDP|0|0|2600|A
20180215|BLDR|0|3600|3800|A
20180215|BLE|1337|2520|3559|A
20180215|BLJ|0|0|478|A
20180215|BLK|0|100|200|A
20180215|BLKB|0|200|400|A
20180215|BLL|0|2600|3588|A
20180215|BLMN|0|800|800|A
20180215|BLPH|0|200|200|A
20180215|BLUE|0|100|400|A
20180215|BLX|0|200|300|A
20180215|BMA|0|0|177|A
20180215|BMCH|0|500|600|A
20180215|BMI|0|782|1182|A
20180215|BML PRH|0|0|900|A
20180215|BMO|2100|3800|5100|A
20180215|BMRN|0|400|700|A
20180215|BMS|0|600|1280|A
20180215|BMY|0|13609|24870|A
20180215|BNCL|0|500|1000|A
20180215|BND|0|1900|2200|A
20180215|BNED|0|500|700|A
20180215|BNS|800|1200|1300|A
20180215|BNY|0|0|164|A
20180215|BOFI|0|200|2099|A
20180215|BOH|0|100|100|A
20180215|BOIL|0|0|200|A
20180215|BOJA|0|800|800|A
20180215|BOMN|0|0|132|A
20180215|BOOM|0|200|642|A
20180215|BOOT|0|200|300|A
20180215|BOTZ|0|800|1000|A
20180215|BOX|0|400|400|A
20180215|BP|0|2058|3558|A
20180215|BPFH|0|800|1600|A
20180215|BPI|0|0|371|A
20180215|BPL|0|100|100|A
20180215|BPMC|0|400|500|A
20180215|BPMP|0|0|100|A
20180215|BPMX|565728|671737|1131152|A
20180215|BPOP|0|700|1900|A
20180215|BPRN|0|0|100|A
20180215|BPT|0|0|200|A
20180215|BPY|0|200|200|A
20180215|BR|0|482|482|A
20180215|BRC|0|600|700|A
20180215|BREW|0|200|300|A
20180215|BRFS|1600|2900|5000|A
20180215|BRG|3752|30356|79708|A
20180215|BRG PRA|0|0|200|A
20180215|BRG PRD|0|400|400|A
20180215|BRK B|0|1200|4300|A
20180215|BRKL|0|666|1266|A
20180215|BRKR|0|1100|1200|A
20180215|BRKS|0|577|577|A
20180215|BRO|0|0|1100|A
20180215|BRS|0|6700|7500|A
20180215|BRSS|0|400|700|A
20180215|BRX|0|1840|5018|A
20180215|BRZU|0|0|100|A
20180215|BSAC|0|100|300|A
20180215|BSBR|0|400|700|A
20180215|BSCK|0|0|100|A
20180215|BSET|0|207|207|A
20180215|BSMX|0|200|700|A
20180215|BSTI|0|400|400|A
20180215|BSV|0|700|1000|A
20180215|BSX|0|2900|5670|A
20180215|BT|0|100|200|A
20180215|BTE|0|0|300|A
20180215|BTG|12504|201504|261192|A
20180215|BTI|0|0|100|A
20180215|BTN|0|300|400|A
20180215|BTU|0|200|700|A
20180215|BTX|1200|32112|86714|A
20180215|BTX WS|0|800|4700|A
20180215|BUD|0|100|200|A
20180215|BUFF|0|1100|2300|A
20180215|BUSE|0|500|700|A
20180215|BVN|0|800|1955|A
20180215|BVX|0|1231|1440|A
20180215|BW|0|800|1300|A
20180215|BWA|0|900|1600|A
20180215|BWINB|0|0|100|A
20180215|BWP|0|500|1600|A
20180215|BWXT|0|300|300|A
20180215|BX|0|8100|14600|A
20180215|BXC|0|877|1177|A
20180215|BXMT|0|900|1528|A
20180215|BXS|0|3200|27400|A
20180215|BYD|0|5701|7301|A
20180215|BZH|0|1700|2300|A
20180215|BZM|333|333|333|A
20180215|BZUN|0|0|100|A
20180215|C|0|11296|13796|A
20180215|CA|0|1500|2000|A
20180215|CACI|0|300|1000|A
20180215|CADE|0|100|200|A
20180215|CAE|900|1100|1200|A
20180215|CAFD|0|0|100|A
20180215|CAG|0|1500|4000|A
20180215|CAH|0|3500|4200|A
20180215|CAI|0|400|1300|A
20180215|CAJ|0|300|400|A
20180215|CAKE|0|900|1100|A
20180215|CAL|0|300|500|A
20180215|CALA|0|200|1300|A
20180215|CALD|0|200|5400|A
20180215|CALL|0|0|100|A
20180215|CALM|0|801|1201|A
20180215|CALX|0|900|1538|A
20180215|CAMP|0|823|1023|A
20180215|CAMT|0|100|400|A
20180215|CANF|0|1376|4379|A
20180215|CAR|0|3200|3400|A
20180215|CARA|0|405|505|A
20180215|CARB|0|1082|1782|A
20180215|CARG|0|200|200|A
20180215|CARO|0|100|200|A
20180215|CARS|0|3641|6441|A
20180215|CASA|0|0|300|A
20180215|CASC|0|1400|3312|A
20180215|CASH|0|100|200|A
20180215|CASI|0|100|200|A
20180215|CASY|0|100|400|A
20180215|CAT|0|2700|4600|A
20180215|CATB|0|0|500|A
20180215|CATO|0|700|800|A
20180215|CATY|0|0|100|A
20180215|CAVM|0|100|300|A
20180215|CB|0|1300|2600|A
20180215|CBAY|0|18701|19701|A
20180215|CBB|0|2212|2612|A
20180215|CBD|100|934|1134|A
20180215|CBG|0|2500|6266|A
20180215|CBI|0|700|1400|A
20180215|CBIO|0|300|700|A
20180215|CBL|0|1100|1500|A
20180215|CBL PRD|0|0|2100|A
20180215|CBM|0|1042|1342|A
20180215|CBOE|0|800|1800|A
20180215|CBPO|0|0|900|A
20180215|CBPX|0|1100|2000|A
20180215|CBRL|0|300|400|A
20180215|CBS|0|3300|5700|A
20180215|CBSH|0|500|500|A
20180215|CBT|0|0|100|A
20180215|CBU|0|300|300|A
20180215|CBZ|0|200|700|A
20180215|CC|0|1600|2600|A
20180215|CCA|0|3900|5011|A
20180215|CCC|0|232|232|A
20180215|CCD|0|300|1500|A
20180215|CCE|0|1300|4568|A
20180215|CCF|0|559|1235|A
20180215|CCI|0|600|1500|A
20180215|CCIH|0|100|100|A
20180215|CCJ|200|500|2500|A
20180215|CCK|0|800|2300|A
20180215|CCL|0|600|2200|A
20180215|CCLP|0|800|800|A
20180215|CCOI|0|1096|1096|A
20180215|CCRC|0|0|300|A
20180215|CCS|0|3593|5193|A
20180215|CCT|0|400|400|A
20180215|CCU|0|0|400|A
20180215|CCXI|0|200|300|A
20180215|CDE|0|2802|4306|A
20180215|CDEV|0|1000|1200|A
20180215|CDK|0|900|1300|A
20180215|CDMO|300|300|1000|A
20180215|CDNS|0|2100|3500|A
20180215|CDOR|0|100|500|A
20180215|CDR|0|0|100|A
20180215|CDW|0|1200|1300|A
20180215|CDXC|0|700|1000|A
20180215|CDXS|0|300|300|A
20180215|CDZI|0|100|100|A
20180215|CE|0|0|200|A
20180215|CECO|0|100|300|A
20180215|CEF|0|4000|5700|A
20180215|CEI|713439|1226422|1465275|A
20180215|CEIX|0|100|100|A
20180215|CELG|0|2000|10330|A
20180215|CENT|0|300|300|A
20180215|CENTA|0|702|1302|A
20180215|CENX|0|0|236|A
20180215|CEPU|0|100|100|A
20180215|CERC|0|0|100|A
20180215|CERN|0|800|1360|A
20180215|CERS|0|300|800|A
20180215|CET|0|1031|1546|A
20180215|CETV|0|200|1017|A
20180215|CEV|0|457|5120|A
20180215|CEVA|0|400|869|A
20180215|CF|0|2300|3708|A
20180215|CFFN|0|500|2600|A
20180215|CFG|0|3200|4800|A
20180215|CFR|0|0|100|A
20180215|CFX|0|299|699|A
20180215|CG|0|600|1700|A
20180215|CGEN|0|200|200|A
20180215|CGI|0|100|500|A
20180215|CGNX|0|800|900|A
20180215|CGO|0|100|100|A
20180215|CH|0|1681|4081|A
20180215|CHA|0|100|100|A
20180215|CHCT|0|1200|1700|A
20180215|CHD|0|2300|3900|A
20180215|CHDN|0|300|300|A
20180215|CHE|0|300|600|A
20180215|CHEF|0|800|1200|A
20180215|CHFC|0|200|200|A
20180215|CHGG|800|1400|2600|A
20180215|CHH|0|1300|1600|A
20180215|CHI|0|200|400|A
20180215|CHIQ|0|0|100|A
20180215|CHK|0|22083|29283|A
20180215|CHKP|0|5510|6610|A
20180215|CHL|0|300|1100|A
20180215|CHMI|0|0|300|A
20180215|CHRS|0|1500|1700|A
20180215|CHRW|0|946|3821|A
20180215|CHS|0|1666|2266|A
20180215|CHSP|0|100|1188|A
20180215|CHT|0|200|200|A
20180215|CHTR|0|200|300|A
20180215|CHU|0|200|200|A
20180215|CHUBA|0|0|100|A
20180215|CHUBK|0|0|200|A
20180215|CHUY|0|1516|1805|A
20180215|CHW|0|0|100|A
20180215|CHY|0|0|100|A
20180215|CI|0|300|500|A
20180215|CIB|0|627|727|A
20180215|CIEN|0|4000|5200|A
20180215|CIFS|0|0|100|A
20180215|CIG|0|3300|16400|A
20180215|CIGI|300|400|700|A
20180215|CIK|3400|6058|27551|A
20180215|CIM|0|1400|1500|A
20180215|CINF|0|100|200|A
20180215|CIO|0|600|1400|A
20180215|CIR|0|0|200|A
20180215|CISN|0|1400|1600|A
20180215|CISN WS|0|0|4420|A
20180215|CIT|0|200|700|A
20180215|CIVI|0|300|500|A
20180215|CIX|0|0|100|A
20180215|CJ|0|400|500|A
20180215|CKH|0|200|400|A
20180215|CL|0|2300|3002|A
20180215|CLB|0|0|400|A
20180215|CLD|0|700|1400|A
20180215|CLDR|0|800|2300|A
20180215|CLDT|0|700|1400|A
20180215|CLDX|0|616|1316|A
20180215|CLF|0|4119|15019|A
20180215|CLGX|0|900|1100|A
20180215|CLH|0|0|800|A
20180215|CLI|0|900|2700|A
20180215|CLLS|0|200|300|A
20180215|CLM|87|17136|27320|A
20180215|CLNE|0|1300|1300|A
20180215|CLNS|0|1900|3000|A
20180215|CLR|0|2600|2600|A
20180215|CLS|2200|3800|5300|A
20180215|CLSD|0|0|100|A
20180215|CLVS|0|200|900|A
20180215|CLW|0|100|202|A
20180215|CLX|0|500|1200|A
20180215|CM|100|900|1100|A
20180215|CMA|0|600|1400|A
20180215|CMC|0|1900|2800|A
20180215|CMCL|0|100|773|A
20180215|CMCM|0|1000|2500|A
20180215|CMCO|0|0|200|A
20180215|CMCSA|0|11320|28020|A
20180215|CME|0|400|800|A
20180215|CMG|0|1200|1500|A
20180215|CMI|0|100|200|A
20180215|CMO|0|1300|2600|A
20180215|CMP|0|2200|2495|A
20180215|CMPR|0|300|500|A
20180215|CMRE|0|3900|4600|A
20180215|CMRX|0|300|300|A
20180215|CMS|0|2500|4600|A
20180215|CMT|0|892|2418|A
20180215|CMTL|0|100|700|A
20180215|CNA|0|200|300|A
20180215|CNAT|0|0|100|A
20180215|CNC|0|0|400|A
20180215|CNCE|0|300|900|A
20180215|CNDT|0|200|1200|A
20180215|CNET|0|100|100|A
20180215|CNHI|0|100|100|A
20180215|CNI|100|2500|2700|A
20180215|CNIT|0|0|200|A
20180215|CNK|0|1600|1700|A
20180215|CNNE|0|966|1466|A
20180215|CNO|0|3300|4100|A
20180215|CNOB|0|100|387|A
20180215|CNP|0|2500|5224|A
20180215|CNQ|500|3000|6100|A
20180215|CNS|0|300|300|A
20180215|CNSL|0|300|700|A
20180215|CNX|0|2331|3438|A
20180215|CNXM|0|0|200|A
20180215|CO|0|0|600|A
20180215|COBZ|0|500|500|A
20180215|COF|0|1600|3100|A
20180215|COF PRC|0|200|800|A
20180215|COF PRF|0|100|700|A
20180215|COG|0|5900|10600|A
20180215|COHN|0|350|350|A
20180215|COHR|0|300|500|A
20180215|COHU|0|100|200|A
20180215|COL|0|300|700|A
20180215|COLB|0|100|200|A
20180215|COLD|0|100|100|A
20180215|COLL|0|0|180|A
20180215|COLM|0|0|200|A
20180215|COMM|0|1900|8970|A
20180215|CONE|0|1000|2300|A
20180215|CONN|100|2000|3200|A
20180215|COO|0|105|105|A
20180215|COOL|0|0|100|A
20180215|COP|0|4300|9612|A
20180215|COR|0|0|276|A
20180215|CORE|0|200|200|A
20180215|CORI|0|300|600|A
20180215|CORT|0|1600|1700|A
20180215|COST|0|1800|2800|A
20180215|COT|0|800|1300|A
20180215|COTV|0|100|200|A
20180215|COTY|0|1500|5000|A
20180215|COUP|0|900|1100|A
20180215|COWN|0|2497|3897|A
20180215|CP|100|500|700|A
20180215|CPB|0|3200|5100|A
20180215|CPE|0|3500|5810|A
20180215|CPF|0|200|200|A
20180215|CPG|0|200|1700|A
20180215|CPHI|10828|20481|31514|A
20180215|CPK|0|200|200|A
20180215|CPL|0|400|568|A
20180215|CPN|0|150|2250|A
20180215|CPRT|0|300|701|A
20180215|CPRX|0|100|100|A
20180215|CPSS|0|0|100|A
20180215|CPT|0|1200|1400|A
20180215|CPTA|0|100|100|A
20180215|CQH|19|5662|9542|A
20180215|CQP|30|10567|13753|A
20180215|CR|0|500|700|A
20180215|CRAI|0|0|100|A
20180215|CRAY|0|2070|4140|A
20180215|CRBP|0|300|300|A
20180215|CRC|0|500|1000|A
20180215|CRCM|0|100|300|A
20180215|CREE|0|4100|9500|A
20180215|CRESY|0|300|300|A
20180215|CRF|3151|9756|15898|A
20180215|CRH|0|100|200|A
20180215|CRHM|3621|4910|6710|A
20180215|CRI|0|0|100|A
20180215|CRIS|0|0|600|A
20180215|CRK|0|1300|3440|A
20180215|CRL|0|1900|2000|A
20180215|CRM|0|3210|5310|A
20180215|CRMD|590|21304|76389|A
20180215|CRMT|0|0|100|A
20180215|CRNT|0|400|400|A
20180215|CROX|0|800|1700|A
20180215|CRR|0|200|1300|A
20180215|CRS|0|200|200|A
20180215|CRSP|0|100|400|A
20180215|CRTO|0|1500|2100|A
20180215|CRUS|0|2100|3100|A
20180215|CRVP|93|118|448|A
20180215|CRY|0|500|600|A
20180215|CRZO|0|900|1200|A
20180215|CS|0|2500|3000|A
20180215|CSCO|0|77306|115247|A
20180215|CSFL|0|264|264|A
20180215|CSGP|0|100|100|A
20180215|CSGS|0|100|200|A
20180215|CSII|0|575|1175|A
20180215|CSIQ|0|100|100|A
20180215|CSJ|0|0|100|A
20180215|CSL|0|300|400|A
20180215|CSOD|0|100|200|A
20180215|CSRA|0|1200|2300|A
20180215|CSS|0|100|100|A
20180215|CSTE|0|500|900|A
20180215|CSTM|0|2200|5297|A
20180215|CSU|0|1700|2200|A
20180215|CSV|0|700|800|A
20180215|CSX|0|2000|5500|A
20180215|CTB|0|1186|1700|A
20180215|CTBB|0|0|100|A
20180215|CTEK|0|3299|17633|A
20180215|CTIC|0|100|200|A
20180215|CTL|0|21433|27433|A
20180215|CTLT|0|658|958|A
20180215|CTMX|0|1000|1200|A
20180215|CTO|0|1704|2779|A
20180215|CTRE|0|100|200|A
20180215|CTRL|0|200|300|A
20180215|CTRN|0|400|500|A
20180215|CTRP|0|4500|10100|A
20180215|CTS|0|0|100|A
20180215|CTSH|0|1500|3800|A
20180215|CTSO|0|0|100|A
20180215|CTT|0|100|200|A
20180215|CTXS|0|1700|7550|A
20180215|CTZ|0|200|1350|A
20180215|CUB|0|526|626|A
20180215|CUBE|0|1500|3444|A
20180215|CUBI|0|1300|1400|A
20180215|CUK|0|100|100|A
20180215|CURO|0|0|100|A
20180215|CUTR|0|1000|1100|A
20180215|CUZ|0|7300|7970|A
20180215|CVA|0|800|977|A
20180215|CVBF|0|1000|1000|A
20180215|CVE|1400|6300|7800|A
20180215|CVEO|0|500|700|A
20180215|CVG|0|3000|5300|A
20180215|CVGI|0|0|900|A
20180215|CVI|0|200|200|A
20180215|CVLT|0|1600|3125|A
20180215|CVM|999|10901|19735|A
20180215|CVM WS|100|100|200|A
20180215|CVNA|0|100|200|A
20180215|CVR|0|0|414|A
20180215|CVRR|0|200|300|A
20180215|CVRS|4326|46126|88450|A
20180215|CVS|0|6604|12004|A
20180215|CVTI|0|0|400|A
20180215|CVU|116|2309|4063|A
20180215|CVX|0|2300|10400|A
20180215|CW|0|0|100|A
20180215|CWB|0|0|100|A
20180215|CWH|0|0|200|A
20180215|CWST|0|200|300|A
20180215|CWT|0|231|531|A
20180215|CX|0|29850|37762|A
20180215|CXO|0|300|700|A
20180215|CXP|0|200|800|A
20180215|CXW|0|2800|5400|A
20180215|CY|0|2900|10893|A
20180215|CYBR|0|900|2700|A
20180215|CYH|0|2300|2300|A
20180215|CYS|0|7900|10400|A
20180215|CYTK|0|500|800|A
20180215|CYTR|0|0|100|A
20180215|CZR|0|5700|20700|A
20180215|CZZ|0|100|200|A
20180215|D|0|4400|5300|A
20180215|DAIO|0|0|550|A
20180215|DAKT|0|300|500|A
20180215|DAL|0|8100|18621|A
20180215|DAN|0|200|700|A
20180215|DAR|0|600|989|A
20180215|DATA|0|300|800|A
20180215|DB|0|2501|2601|A
20180215|DBC|0|5200|5500|A
20180215|DBD|0|5377|6332|A
20180215|DBEF|0|2100|3000|A
20180215|DBEU|0|2200|2200|A
20180215|DBO|0|200|200|A
20180215|DCI|0|748|1648|A
20180215|DCIX|0|300|400|A
20180215|DCM|0|600|600|A
20180215|DCOM|0|1141|1941|A
20180215|DCP|0|100|800|A
20180215|DCPH|0|200|400|A
20180215|DCT|0|400|700|A
20180215|DDD|0|6800|8000|A
20180215|DDR|0|3500|5000|A
20180215|DDS|0|1900|3300|A
20180215|DE|0|300|1400|A
20180215|DEA|0|1900|2400|A
20180215|DECK|0|900|1200|A
20180215|DEI|0|900|1349|A
20180215|DEL|0|300|400|A
20180215|DENN|0|0|700|A
20180215|DEO|0|100|100|A
20180215|DEPO|0|2100|2500|A
20180215|DERM|0|200|1500|A
20180215|DESP|0|200|1700|A
20180215|DF|0|1449|2249|A
20180215|DFIN|0|146|346|A
20180215|DFRG|0|1000|1000|A
20180215|DFS|0|3382|3482|A
20180215|DG|0|700|1400|A
20180215|DGAZ|0|100|100|A
20180215|DGRW|0|200|600|A
20180215|DGSE|0|200|3100|A
20180215|DGX|0|1900|3500|A
20180215|DHI|0|4900|8000|A
20180215|DHR|0|2300|3300|A
20180215|DHT|0|700|1800|A
20180215|DHX|0|100|200|A
20180215|DHY|0|22436|63131|A
20180215|DIA|0|2700|4700|A
20180215|DIAX|0|0|127|A
20180215|DIN|0|1456|1456|A
20180215|DIOD|0|300|1100|A
20180215|DIS|0|2700|5600|A
20180215|DISCA|0|5600|11600|A
20180215|DISCK|0|3200|4200|A
20180215|DISH|0|2000|3600|A
20180215|DK|0|200|500|A
20180215|DKS|0|1000|15494|A
20180215|DLA|0|1601|1934|A
20180215|DLB|0|0|100|A
20180215|DLNG|0|0|200|A
20180215|DLPH|0|500|900|A
20180215|DLR|0|1100|2200|A
20180215|DLTH|0|100|200|A
20180215|DLTR|0|500|1420|A
20180215|DLX|0|287|287|A
20180215|DMF|1090|1290|9206|A
20180215|DMRC|0|300|300|A
20180215|DNB|0|300|300|A
20180215|DNKN|0|600|1000|A
20180215|DNLI|0|100|100|A
20180215|DNN|5000|21137|28951|A
20180215|DNOW|0|5700|13700|A
20180215|DNR|0|7600|11038|A
20180215|DO|0|1400|2700|A
20180215|DOC|0|1300|2100|A
20180215|DON|0|100|100|A
20180215|DOOR|0|200|610|A
20180215|DORM|0|200|800|A
20180215|DOV|0|924|2524|A
20180215|DOX|0|200|300|A
20180215|DPG|0|300|300|A
20180215|DPLO|0|200|300|A
20180215|DPS|0|1200|2500|A
20180215|DPW|58736|254731|508476|A
20180215|DPZ|0|1000|1800|A
20180215|DQ|0|100|700|A
20180215|DRE|0|2800|5200|A
20180215|DRH|0|1500|1800|A
20180215|DRI|0|2000|3800|A
20180215|DRIP|0|2700|2700|A
20180215|DRN|0|1700|1700|A
20180215|DRNA|0|1200|3020|A
20180215|DRQ|0|3700|3700|A
20180215|DRYS|0|400|500|A
20180215|DS|0|200|200|A
20180215|DSGX|0|200|373|A
20180215|DSKE|0|300|2000|A
20180215|DSKEW|0|0|500|A
20180215|DSLV|0|500|1100|A
20180215|DSM|0|100|100|A
20180215|DSS|1563|25084|31021|A
20180215|DST|0|2700|9300|A
20180215|DSU|0|200|200|A
20180215|DSW|0|200|200|A
20180215|DSX|0|0|282|A
20180215|DTE|0|500|500|A
20180215|DUK|0|3000|6000|A
20180215|DUST|400|500|1852|A
20180215|DVA|0|500|5700|A
20180215|DVAX|0|1800|2000|A
20180215|DVMT|0|100|100|A
20180215|DVN|0|7100|14900|A
20180215|DVY|0|100|100|A
20180215|DWDP|0|2300|17932|A
20180215|DX|0|300|586|A
20180215|DXC|0|800|2000|A
20180215|DXJ|0|6952|12652|A
20180215|DXPE|0|300|300|A
20180215|DXR|0|0|100|A
20180215|DY|0|0|100|A
20180215|DYN|0|700|1100|A
20180215|E|0|0|200|A
20180215|EA|0|300|1200|A
20180215|EAD|200|2818|50954|A
20180215|EAT|0|1400|1800|A
20180215|EBAY|0|5413|19521|A
20180215|EBAYL|0|0|300|A
20180215|EBF|0|500|500|A
20180215|EBIO|0|0|800|A
20180215|EBIX|0|421|421|A
20180215|EBR|800|4100|5200|A
20180215|EBR B|0|466|566|A
20180215|EBS|0|100|200|A
20180215|EBSB|0|500|874|A
20180215|EC|0|200|200|A
20180215|ECA|2700|9120|13420|A
20180215|ECF|0|200|8287|A
20180215|ECF PRA|0|200|500|A
20180215|ECHO|0|1771|2471|A
20180215|ECL|0|600|953|A
20180215|ECOL|0|0|100|A
20180215|ECPG|0|300|600|A
20180215|ECR|0|100|100|A
20180215|ECYT|0|300|900|A
20180215|ED|0|870|1254|A
20180215|EDC|0|500|1400|A
20180215|EDIT|0|200|200|A
20180215|EDR|0|200|300|A
20180215|EDU|0|200|300|A
20180215|EDZ|0|16411|16411|A
20180215|EE|0|1218|1318|A
20180215|EEFT|0|0|800|A
20180215|EEM|0|365298|470552|A
20180215|EEP|0|600|700|A
20180215|EEQ|0|400|700|A
20180215|EFA|0|7800|23100|A
20180215|EFAV|0|500|600|A
20180215|EFII|0|200|200|A
20180215|EFR|0|0|200|A
20180215|EFSC|0|300|600|A
20180215|EFV|0|2260|3160|A
20180215|EFX|0|0|200|A
20180215|EGAN|0|400|700|A
20180215|EGBN|0|100|100|A
20180215|EGHT|0|1800|2300|A
20180215|EGI|6022|11833|29366|A
20180215|EGL|0|200|200|A
20180215|EGLE|0|250|1750|A
20180215|EGLT|0|0|800|A
20180215|EGN|0|1900|2700|A
20180215|EGO|0|28955|88555|A
20180215|EGOV|0|1945|2445|A
20180215|EGP|0|100|100|A
20180215|EHC|0|200|200|A
20180215|EHI|0|1900|2700|A
20180215|EIA|0|327|3246|A
20180215|EIDO|0|800|2000|A
20180215|EIG|0|400|1173|A
20180215|EIGI|0|100|100|A
20180215|EIGR|0|500|600|A
20180215|EIM|43|5206|16156|A
20180215|EIO|0|0|2460|A
20180215|EIV|0|996|4392|A
20180215|EIX|0|800|1400|A
20180215|EL|0|1849|3049|A
20180215|ELF|0|500|800|A
20180215|ELGX|0|0|300|A
20180215|ELLI|0|300|300|A
20180215|ELMD|0|5199|7725|A
20180215|ELP|900|1700|1700|A
20180215|ELY|0|300|800|A
20180215|EMAN|0|14257|26855|A
20180215|EMB|0|22650|24750|A
20180215|EMD|0|100|200|A
20180215|EMES|0|100|500|A
20180215|EMITF|0|0|3200|A
20180215|EMJ|0|0|779|A
20180215|EMKR|0|157|257|A
20180215|EMLC|0|100|100|A
20180215|EMLP|0|400|400|A
20180215|EMN|0|319|519|A
20180215|EMR|0|2760|4960|A
20180215|EMX|0|0|999|A
20180215|ENB|0|3405|11005|A
20180215|ENBL|0|0|100|A
20180215|ENDP|0|3027|4227|A
20180215|ENIA|0|200|600|A
20180215|ENIC|0|0|500|A
20180215|ENLC|0|1900|3000|A
20180215|ENLK|0|100|300|A
20180215|ENPH|0|1402|2702|A
20180215|ENR|0|400|400|A
20180215|ENRJ|11070|56701|64549|A
20180215|ENS|0|300|400|A
20180215|ENSG|0|0|100|A
20180215|ENSV|0|300|3600|A
20180215|ENT|0|300|300|A
20180215|ENTA|0|100|100|A
20180215|ENTG|0|1100|1600|A
20180215|ENV|0|500|1103|A
20180215|ENVA|0|400|1000|A
20180215|ENX|0|3600|7390|A
20180215|ENZ|0|100|400|A
20180215|EOCC|0|0|100|A
20180215|EOG|0|1300|2000|A
20180215|EPAM|0|200|400|A
20180215|EPAY|0|200|300|A
20180215|EPC|0|300|1120|A
20180215|EPD|0|1900|7500|A
20180215|EPI|0|2900|3500|A
20180215|EPM|0|3789|9145|A
20180215|EPOL|0|1411|1511|A
20180215|EPP|0|2000|2200|A
20180215|EPR|0|300|300|A
20180215|EPZM|0|600|600|A
20180215|EQC|0|0|700|A
20180215|EQGP|0|200|300|A
20180215|EQIX|0|4000|7700|A
20180215|EQM|0|100|100|A
20180215|EQR|0|500|2100|A
20180215|EQT|0|5700|29487|A
20180215|ERC|1189|6072|19703|A
20180215|ERF|200|6278|7078|A
20180215|ERH|0|600|6210|A
20180215|ERI|0|600|800|A
20180215|ERIC|100|7000|7100|A
20180215|ERII|0|100|100|A
20180215|ERJ|100|3435|5735|A
20180215|ERN|0|200|4305|A
20180215|EROS|0|500|1098|A
20180215|ERX|0|0|200|A
20180215|ERY|0|300|400|A
20180215|ES|0|4192|4392|A
20180215|ESE|0|300|400|A
20180215|ESIO|0|0|300|A
20180215|ESL|0|700|800|A
20180215|ESNC|50|24930|40857|A
20180215|ESND|0|400|600|A
20180215|ESNT|0|100|500|A
20180215|ESP|0|200|500|A
20180215|ESPR|0|100|300|A
20180215|ESRT|0|400|5200|A
20180215|ESRX|0|700|1100|A
20180215|ESS|0|100|200|A
20180215|ESTE|0|2000|2100|A
20180215|ESV|0|10100|12480|A
20180215|ETE|0|2600|3300|A
20180215|ETFC|0|1100|3600|A
20180215|ETH|0|800|1500|A
20180215|ETJ|0|0|100|A
20180215|ETM|0|1276|1676|A
20180215|ETN|0|100|500|A
20180215|ETP|0|2300|6600|A
20180215|ETR|0|600|1400|A
20180215|ETSY|0|1300|8758|A
20180215|EUFN|0|400|800|A
20180215|EUM|0|8300|8300|A
20180215|EURN|0|1722|1722|A
20180215|EV|0|200|400|A
20180215|EVBG|0|300|300|A
20180215|EVBN|142|763|2445|A
20180215|EVC|0|0|500|A
20180215|EVH|0|1100|5000|A
20180215|EVHC|0|900|1600|A
20180215|EVI|0|986|2965|A
20180215|EVJ|0|0|2354|A
20180215|EVM|1|2601|13780|A
20180215|EVN|0|0|100|A
20180215|EVO|0|100|218|A
20180215|EVP|0|0|100|A
20180215|EVR|0|100|209|A
20180215|EVRI|0|100|400|A
20180215|EVTC|0|3191|3191|A
20180215|EVV|0|14395|36818|A
20180215|EVY|0|0|1160|A
20180215|EW|0|400|400|A
20180215|EWA|0|1500|3200|A
20180215|EWBC|0|600|700|A
20180215|EWC|0|2500|3400|A
20180215|EWG|0|40304|40819|A
20180215|EWH|0|2900|4300|A
20180215|EWI|0|2900|4700|A
20180215|EWJ|200|7510|10910|A
20180215|EWL|0|100|100|A
20180215|EWM|0|1600|2100|A
20180215|EWP|0|2500|3000|A
20180215|EWQ|0|100|300|A
20180215|EWS|0|1000|1200|A
20180215|EWT|0|11091|14391|A
20180215|EWU|0|2900|3900|A
20180215|EWW|0|11200|14200|A
20180215|EWY|0|3200|13300|A
20180215|EWZ|0|17300|20200|A
20180215|EXAS|0|900|1200|A
20180215|EXC|0|5600|8600|A
20180215|EXEL|0|400|2500|A
20180215|EXG|0|100|100|A
20180215|EXK|0|0|600|A
20180215|EXP|0|100|300|A
20180215|EXPD|0|900|1200|A
20180215|EXPE|0|700|1500|A
20180215|EXPR|0|2392|3492|A
20180215|EXR|0|400|400|A
20180215|EXTN|0|0|100|A
20180215|EXTR|0|1400|2600|A
20180215|EXXI|0|300|4000|A
20180215|EYE|0|0|100|A
20180215|EZPW|0|654|1054|A
20180215|EZU|0|5600|17400|A
20180215|F|0|28101|34946|A
20180215|FAF|0|200|300|A
20180215|FANG|0|1500|2300|A
20180215|FANH|0|100|100|A
20180215|FARO|0|300|400|A
20180215|FAS|0|1600|2200|A
20180215|FAST|0|3800|5000|A
20180215|FATE|0|400|700|A
20180215|FAX|0|14716|33381|A
20180215|FAZ|0|900|1200|A
20180215|FB|0|11150|19054|A
20180215|FBC|0|600|700|A
20180215|FBHS|0|300|6074|A
20180215|FBNC|0|100|300|A
20180215|FBP|0|2900|6000|A
20180215|FBR|143|543|1443|A
20180215|FC|0|100|100|A
20180215|FCAU|0|600|1900|A
20180215|FCB|0|300|400|A
20180215|FCE A|0|700|1300|A
20180215|FCEL|0|5532|5532|A
20180215|FCF|0|600|700|A
20180215|FCFS|0|441|2478|A
20180215|FCG|0|100|3572|A
20180215|FCN|0|200|200|A
20180215|FCO|0|100|6046|A
20180215|FCPT|0|0|200|A
20180215|FCX|0|11001|24923|A
20180215|FDC|0|2400|8840|A
20180215|FDL|0|0|200|A
20180215|FDN|0|0|800|A
20180215|FDP|0|200|300|A
20180215|FDS|0|0|200|A
20180215|FDX|0|200|800|A
20180215|FE|0|21600|24935|A
20180215|FELE|0|100|200|A
20180215|FEN|0|702|4820|A
20180215|FENG|0|0|100|A
20180215|FET|0|1500|2120|A
20180215|FEYE|0|1300|5830|A
20180215|FEZ|0|5210|7058|A
20180215|FFBC|0|742|1042|A
20180215|FFG|0|0|100|A
20180215|FFIC|0|0|100|A
20180215|FFIN|0|600|900|A
20180215|FFIV|0|300|1200|A
20180215|FFWM|0|100|100|A
20180215|FG|0|200|200|A
20180215|FGEN|0|200|400|A
20180215|FHB|0|200|500|A
20180215|FHN|0|4300|5117|A
20180215|FI|0|400|1000|A
20180215|FIBK|100|1100|1421|A
20180215|FII|0|1700|1800|A
20180215|FINL|0|2000|2100|A
20180215|FIS|0|1200|2400|A
20180215|FISI|0|100|100|A
20180215|FIT|0|400|3100|A
20180215|FITB|0|5200|8132|A
20180215|FIVE|0|200|500|A
20180215|FIVN|0|300|400|A
20180215|FIX|0|700|1000|A
20180215|FIZZ|0|0|100|A
20180215|FJP|0|0|200|A
20180215|FL|0|3900|7300|A
20180215|FLDM|0|300|300|A
20180215|FLEX|0|7398|10698|A
20180215|FLIR|0|575|1075|A
20180215|FLO|0|700|1300|A
20180215|FLOT|0|0|100|A
20180215|FLR|0|2384|5492|A
20180215|FLRN|0|0|200|A
20180215|FLS|0|1100|1600|A
20180215|FLT|0|100|700|A
20180215|FLWS|0|410|610|A
20180215|FLXN|0|100|100|A
20180215|FLY|0|100|100|A
20180215|FMBI|0|600|700|A
20180215|FMC|0|100|400|A
20180215|FMI|0|300|427|A
20180215|FMS|0|0|300|A
20180215|FMSA|0|6191|8851|A
20180215|FN|0|100|100|A
20180215|FNB|0|6057|8357|A
20180215|FND|0|200|300|A
20180215|FNF|0|1200|2600|A
20180215|FNGN|0|1860|2565|A
20180215|FNJN|0|200|200|A
20180215|FNSR|0|2500|4000|A
20180215|FNV|0|300|900|A
20180215|FOE|0|200|300|A
20180215|FOLD|0|750|1450|A
20180215|FOMX|0|100|100|A
20180215|FONR|0|100|100|A
20180215|FOR|0|524|874|A
20180215|FORD|0|0|100|A
20180215|FORM|0|4500|9400|A
20180215|FORR|0|100|300|A
20180215|FOSL|1100|6700|24620|A
20180215|FOX|0|1800|2900|A
20180215|FOXA|0|1600|9600|A
20180215|FOXF|0|879|1301|A
20180215|FPE|0|0|100|A
20180215|FPH|0|0|200|A
20180215|FPI|0|200|200|A
20180215|FPRX|0|100|200|A
20180215|FR|0|1400|1907|A
20180215|FRAC|0|501|2101|A
20180215|FRAN|0|1900|15700|A
20180215|FRC|0|300|1100|A
20180215|FRD|1|1140|1918|A
20180215|FRED|0|800|1200|A
20180215|FREL|0|100|100|A
20180215|FRGI|0|615|1215|A
20180215|FRO|0|600|700|A
20180215|FRPT|0|206|206|A
20180215|FRT|0|100|100|A
20180215|FRTA|0|700|700|A
20180215|FSB|0|200|400|A
20180215|FSCT|0|100|200|A
20180215|FSI|623|1223|2302|A
20180215|FSIC|0|500|900|A
20180215|FSLR|0|200|300|A
20180215|FSM|0|1789|1789|A
20180215|FSNN|0|200|300|A
20180215|FSP|1950|77629|113210|A
20180215|FSS|0|200|300|A
20180215|FSV|0|0|100|A
20180215|FTAI|0|0|100|A
20180215|FTD|0|382|382|A
20180215|FTF|0|6219|16172|A
20180215|FTI|0|3600|4745|A
20180215|FTK|0|700|1000|A
20180215|FTNT|0|800|1200|A
20180215|FTNW|2000|2400|3900|A
20180215|FTR|0|5750|16999|A
20180215|FTS|0|600|1600|A
20180215|FTV|0|300|800|A
20180215|FUL|0|700|700|A
20180215|FULT|0|804|904|A
20180215|FUN|0|0|400|A
20180215|FWONK|0|100|300|A
20180215|FWRD|0|100|100|A
20180215|FXG|0|191|191|A
20180215|FXI|0|34714|58864|A
20180215|FXY|0|200|200|A
20180215|G|0|100|1240|A
20180215|GAIA|0|1300|1300|A
20180215|GAIN|0|400|400|A
20180215|GALT|0|0|100|A
20180215|GBCI|0|200|200|A
20180215|GBDC|0|100|100|A
20180215|GBNK|0|100|100|A
20180215|GBR|0|600|9375|A
20180215|GBT|0|0|100|A
20180215|GBX|0|600|900|A
20180215|GCAP|0|500|700|A
20180215|GCI|0|700|700|A
20180215|GCO|0|2000|2100|A
20180215|GCP|0|400|6200|A
20180215|GD|0|100|850|A
20180215|GDDY|0|800|1100|A
20180215|GDEN|0|100|100|A
20180215|GDI|0|500|638|A
20180215|GDOT|0|0|100|A
20180215|GDP|0|2094|2194|A
20180215|GDS|0|300|600|A
20180215|GDV|0|100|100|A
20180215|GDX|0|4800|12732|A
20180215|GDXJ|0|39230|57530|A
20180215|GE|0|30598|62629|A
20180215|GEB CL|0|100|100|A
20180215|GEF|0|200|600|A
20180215|GEL|0|300|400|A
20180215|GEO|0|1300|1400|A
20180215|GERN|0|800|9550|A
20180215|GES|0|300|600|A
20180215|GFA|1068|1168|1168|A
20180215|GFF|0|200|500|A
20180215|GFI|0|1300|2100|A
20180215|GG|0|8300|15000|A
20180215|GGAL|0|304|304|A
20180215|GGB|1300|22731|30949|A
20180215|GGG|0|300|500|A
20180215|GGN|4423|30276|63617|A
20180215|GGN PRB|0|1375|1825|A
20180215|GGP|0|3200|3300|A
20180215|GGT|0|0|200|A
20180215|GHL|0|1500|1600|A
20180215|GHY|0|100|100|A
20180215|GIB|0|200|1300|A
20180215|GIII|0|0|100|A
20180215|GIL|800|1100|1200|A
20180215|GILD|0|1052|6352|A
20180215|GIM|0|100|100|A
20180215|GIS|0|1400|1700|A
20180215|GKOS|0|200|200|A
20180215|GLD|0|9883|17470|A
20180215|GLDD|0|100|278|A
20180215|GLF|0|3578|4449|A
20180215|GLMD|0|100|100|A
20180215|GLNG|0|1700|3800|A
20180215|GLO|1050|5061|21322|A
20180215|GLOB|0|100|100|A
20180215|GLOG|0|1141|1528|A
20180215|GLOP|0|100|344|A
20180215|GLOW|4879|12875|23323|A
20180215|GLPG|0|0|600|A
20180215|GLPI|0|1100|2300|A
20180215|GLQ|1158|3283|20203|A
20180215|GLT|0|400|600|A
20180215|GLU|0|100|499|A
20180215|GLUU|0|1000|3500|A
20180215|GLV|0|1810|4896|A
20180215|GLW|0|2496|7996|A
20180215|GM|0|3600|17142|A
20180215|GME|0|1300|2682|A
20180215|GMED|0|264|364|A
20180215|GMLP|0|200|500|A
20180215|GMO|16|1342|4774|A
20180215|GMRE|0|100|100|A
20180215|GMS|0|400|900|A
20180215|GNBC|0|900|2900|A
20180215|GNC|300|9312|10212|A
20180215|GNCA|0|700|1400|A
20180215|GNE|0|100|100|A
20180215|GNK|0|0|1156|A
20180215|GNL|0|0|500|A
20180215|GNMK|0|200|600|A
20180215|GNMX|0|100|100|A
20180215|GNRC|0|200|200|A
20180215|GNRT|0|125|295|A
20180215|GNTX|0|4400|4900|A
20180215|GNW|0|3500|3800|A
20180215|GOF|0|200|200|A
20180215|GOGL|0|100|100|A
20180215|GOGO|0|4700|7700|A
20180215|GOL|200|600|900|A
20180215|GOLF|0|0|100|A
20180215|GOOD|0|301|301|A
20180215|GOOG|0|2600|3300|A
20180215|GOOGL|0|800|1000|A
20180215|GOOS|100|200|1000|A
20180215|GORO|1027|29445|50446|A
20180215|GOV|0|600|1400|A
20180215|GOVT|0|100|100|A
20180215|GPI|0|100|100|A
20180215|GPK|0|2600|10800|A
20180215|GPL|5191|17391|26491|A
20180215|GPMT|0|600|1000|A
20180215|GPN|0|700|1000|A
20180215|GPOR|0|2395|5295|A
20180215|GPRE|0|2700|5400|A
20180215|GPRO|0|600|1700|A
20180215|GPS|0|3100|3100|A
20180215|GPT|0|100|1300|A
20180215|GRA|0|300|500|A
20180215|GREK|0|0|700|A
20180215|GRF|30|300|500|A
20180215|GRFS|0|0|611|A
20180215|GRMN|0|400|600|A
20180215|GRP U|0|0|100|A
20180215|GRPN|0|22500|26271|A
20180215|GRUB|0|100|200|A
20180215|GS|0|1000|2936|A
20180215|GSAT|200|136439|241536|A
20180215|GSB|0|279|1839|A
20180215|GSBD|0|200|300|A
20180215|GSK|0|2700|3900|A
20180215|GSM|0|700|1143|A
20180215|GSS|1693|21799|57137|A
20180215|GST|0|119112|215695|A
20180215|GST PRB|0|100|100|A
20180215|GSUM|0|0|100|A
20180215|GSV|1655|38077|42665|A
20180215|GT|0|2900|5200|A
20180215|GTE|8800|28731|43034|A
20180215|GTES|0|200|200|A
20180215|GTLS|0|100|100|A
20180215|GTN|0|1100|1600|A
20180215|GTS|0|0|200|A
20180215|GTT|0|600|808|A
20180215|GTY|0|100|100|A
20180215|GUSH|0|300|300|A
20180215|GV|1213|11129|19723|A
20180215|GVA|0|800|2210|A
20180215|GVP|0|200|900|A
20180215|GWPH|0|100|200|A
20180215|GWR|0|100|300|A
20180215|GWRE|0|0|400|A
20180215|GWW|0|100|300|A
20180215|GXP|0|300|400|A
20180215|H|0|200|500|A
20180215|HA|0|2085|2685|A
20180215|HABT|0|100|100|A
20180215|HAFC|0|1100|1100|A
20180215|HAIN|0|1000|1200|A
20180215|HAIR|0|100|100|A
20180215|HAL|100|11986|28686|A
20180215|HALO|0|400|700|A
20180215|HAS|0|100|700|A
20180215|HASI|0|100|200|A
20180215|HAWK|0|0|300|A
20180215|HAYN|0|100|200|A
20180215|HBAN|0|24796|30496|A
20180215|HBHC|0|1400|1600|A
20180215|HBI|0|6631|9831|A
20180215|HBIO|0|100|100|A
20180215|HBM|0|500|6400|A
20180215|HBNC|0|0|100|A
20180215|HCA|0|1100|4700|A
20180215|HCAC WS|0|18300|19900|A
20180215|HCC|0|300|900|A
20180215|HCCI|0|810|1410|A
20180215|HCKT|0|200|400|A
20180215|HCLP|0|200|700|A
20180215|HCM|0|0|100|A
20180215|HCN|0|1300|1800|A
20180215|HCP|0|10200|15111|A
20180215|HCSG|100|300|300|A
20180215|HD|0|2000|3600|A
20180215|HDB|0|200|400|A
20180215|HDP|0|0|345|A
20180215|HDS|0|1300|3300|A
20180215|HDSN|0|100|100|A
20180215|HE|0|300|400|A
20180215|HEB|0|3195|10511|A
20180215|HEDJ|0|900|3500|A
20180215|HEES|0|100|200|A
20180215|HEFA|0|1700|1800|A
20180215|HEI|0|100|100|A
20180215|HELE|0|100|100|A
20180215|HES|0|4800|6600|A
20180215|HEWJ|0|1800|1800|A
20180215|HEZU|0|200|1600|A
20180215|HF|0|200|200|A
20180215|HFC|0|1100|2200|A
20180215|HFRO|0|0|300|A
20180215|HFWA|0|100|100|A
20180215|HHC|0|100|100|A
20180215|HI|0|1300|1500|A
20180215|HIBB|0|1590|2190|A
20180215|HIG|0|2300|4000|A
20180215|HII|0|300|500|A
20180215|HIIQ|0|2499|5669|A
20180215|HIMX|0|3037|4037|A
20180215|HIW|0|400|2209|A
20180215|HK|0|3800|6000|A
20180215|HL|0|4187|4987|A
20180215|HLF|0|100|400|A
20180215|HLG|0|100|900|A
20180215|HLI|0|100|400|A
20180215|HLIT|0|500|500|A
20180215|HLNE|0|0|300|A
20180215|HLT|0|1000|4500|A
20180215|HLTH|0|4|2446|A
20180215|HLX|0|1000|1200|A
20180215|HMC|0|2705|4305|A
20180215|HMHC|0|300|1121|A
20180215|HMN|0|700|1000|A
20180215|HMNY|300|4294|4994|A
20180215|HMST|0|300|749|A
20180215|HMSY|0|500|1700|A
20180215|HMTV|0|100|100|A
20180215|HMY|0|1600|1600|A
20180215|HNI|0|300|300|A
20180215|HNW|42|2201|11390|A
20180215|HOFT|0|0|100|A
20180215|HOG|0|1400|3037|A
20180215|HOLI|0|100|200|A
20180215|HOLX|0|500|1000|A
20180215|HOMB|0|200|300|A
20180215|HOME|0|100|100|A
20180215|HON|0|1200|2434|A
20180215|HOV|0|2400|2400|A
20180215|HP|0|584|1584|A
20180215|HPE|0|2200|6200|A
20180215|HPP|100|907|2007|A
20180215|HPQ|0|7983|14178|A
20180215|HPT|0|100|700|A
20180215|HQY|0|0|100|A
20180215|HR|0|1500|1700|A
20180215|HRB|0|7000|8000|A
20180215|HRC|0|100|200|A
20180215|HRG|0|300|900|A
20180215|HRI|0|0|397|A
20180215|HRL|0|2500|3500|A
20180215|HRS|0|100|100|A
20180215|HRTG|0|0|200|A
20180215|HRTX|0|2114|2214|A
20180215|HSBC|0|900|1500|A
20180215|HSC|0|2000|2786|A
20180215|HSIC|0|1200|1300|A
20180215|HSII|0|200|400|A
20180215|HSKA|0|300|300|A
20180215|HST|0|9797|13097|A
20180215|HSTM|0|0|100|A
20180215|HSY|0|300|400|A
20180215|HT|0|300|300|A
20180215|HTA|0|1000|1100|A
20180215|HTGC|0|300|300|A
20180215|HTGM|0|400|400|A
20180215|HTH|0|0|600|A
20180215|HTHT|0|100|100|A
20180215|HTLD|0|1200|1400|A
20180215|HTLF|0|400|400|A
20180215|HTM|303|303|59785|A
20180215|HTZ|0|1655|2755|A
20180215|HUBB|0|200|200|A
20180215|HUBG|0|900|1243|A
20180215|HUBS|0|0|300|A
20180215|HUD|0|0|1000|A
20180215|HUM|0|600|900|A
20180215|HUN|0|1100|3200|A
20180215|HUSA|5798|36165|49607|A
20180215|HVT|0|600|600|A
20180215|HXL|0|100|100|A
20180215|HY|0|170|170|A
20180215|HYD|0|100|100|A
20180215|HYG|0|6325|37058|A
20180215|HYH|0|400|400|A
20180215|HYT|0|300|300|A
20180215|HZN|0|800|800|A
20180215|HZNP|0|500|800|A
20180215|HZO|0|2000|2500|A
20180215|I|0|1100|1300|A
20180215|IAC|0|200|3200|A
20180215|IAF|5800|8925|19456|A
20180215|IAG|500|11200|15000|A
20180215|IART|0|200|300|A
20180215|IAU|0|1300|1400|A
20180215|IBA|100|100|100|A
20180215|IBB|0|2002|3602|A
20180215|IBCP|0|100|439|A
20180215|IBIO|0|8635|38491|A
20180215|IBKC|0|200|500|A
20180215|IBKR|0|800|900|A
20180215|IBM|0|2000|6226|A
20180215|IBN|500|3600|5500|A
20180215|IBOC|0|800|1409|A
20180215|IBP|0|100|300|A
20180215|IBTX|0|200|200|A
20180215|ICAD|0|0|300|A
20180215|ICE|0|1200|2000|A
20180215|ICF|0|0|100|A
20180215|ICFI|0|505|505|A
20180215|ICHR|0|1200|1300|A
20180215|ICL|0|0|200|A
20180215|ICLR|0|400|600|A
20180215|ICON|100|4900|8632|A
20180215|ICPT|0|100|100|A
20180215|IDA|0|100|100|A
20180215|IDCC|0|1400|3000|A
20180215|IDN|0|7708|8402|A
20180215|IDRA|0|0|700|A
20180215|IDTI|0|1478|1478|A
20180215|IDV|0|600|600|A
20180215|IDXG|0|0|600|A
20180215|IDXX|0|100|100|A
20180215|IEC|0|100|1206|A
20180215|IEF|0|276|476|A
20180215|IEFA|0|17100|23700|A
20180215|IEMG|100|31300|52973|A
20180215|IEV|0|600|2000|A
20180215|IEX|0|100|100|A
20180215|IF|0|600|700|A
20180215|IFF|0|200|200|A
20180215|IGC|187|13742|28695|A
20180215|IGD|0|100|100|A
20180215|IGF|0|629|1089|A
20180215|IGOV|0|1500|1500|A
20180215|IGT|0|1100|1800|A
20180215|IHG|0|300|400|A
20180215|IIIN|0|200|300|A
20180215|IIVI|0|2867|5184|A
20180215|IJH|0|100|100|A
20180215|IJR|0|6600|11000|A
20180215|ILF|0|7200|7800|A
20180215|ILG|0|1300|1900|A
20180215|ILMN|0|200|600|A
20180215|ILPT|0|0|100|A
20180215|IMAX|0|1700|2500|A
20180215|IMDZ|0|1432|1532|A
20180215|IMGN|0|3707|4507|A
20180215|IMH|51|1171|3911|A
20180215|IMKTA|0|100|100|A
20180215|IMMR|0|300|1900|A
20180215|IMMU|0|500|700|A
20180215|IMO|4360|31191|38742|A
20180215|IMPV|0|869|2380|A
20180215|IMUC|9567|21618|100492|A
20180215|IMUC WS|0|0|100|A
20180215|INAP|0|0|1400|A
20180215|INCY|0|1400|3000|A
20180215|INDA|0|11700|18300|A
20180215|INFN|0|1000|2500|A
20180215|INFO|0|600|800|A
20180215|INFU|0|0|100|A
20180215|INFY|0|5400|20152|A
20180215|ING|0|300|400|A
20180215|INGN|300|700|700|A
20180215|INN|0|500|600|A
20180215|INO|0|1300|1600|A
20180215|INOV|0|1805|2104|A
20180215|INPX|200|200|500|A
20180215|INSE|0|0|100|A
20180215|INSM|0|100|1300|A
20180215|INST|0|1300|1900|A
20180215|INSY|0|200|200|A
20180215|INT|0|400|400|A
20180215|INTC|0|37796|57121|A
20180215|INTT|0|0|3979|A
20180215|INTU|0|600|700|A
20180215|INUV|2670|8676|19941|A
20180215|INVA|0|100|500|A
20180215|INVH|0|2000|2000|A
20180215|INWK|0|300|500|A
20180215|INXN|0|400|800|A
20180215|IO|0|400|400|A
20180215|IONS|0|900|900|A
20180215|IOSP|0|200|800|A
20180215|IOTS|0|0|100|A
20180215|IOVA|0|200|480|A
20180215|IP|0|700|1003|A
20180215|IPAR|0|240|240|A
20180215|IPCI|0|100|100|A
20180215|IPE|0|0|100|A
20180215|IPG|100|19061|27261|A
20180215|IPGP|0|600|600|A
20180215|IPHI|0|782|882|A
20180215|IPHS|0|200|200|A
20180215|IPI|0|1703|2480|A
20180215|IPOA|0|0|300|A
20180215|IPXL|0|1132|1932|A
20180215|IQV|0|500|600|A
20180215|IR|0|100|300|A
20180215|IRBT|0|200|200|A
20180215|IRDM|0|351|351|A
20180215|IRET|0|900|1300|A
20180215|IRM|0|1100|1300|A
20180215|IRS|0|0|300|A
20180215|IRT|0|1000|1100|A
20180215|IRTC|0|600|600|A
20180215|IRWD|0|100|1300|A
20180215|ISBC|0|9839|10639|A
20180215|ISCA|0|239|439|A
20180215|ISL|0|0|900|A
20180215|ISR|6|7900|9146|A
20180215|ISRG|0|100|400|A
20180215|IT|0|300|700|A
20180215|ITB|0|4200|10900|A
20180215|ITCI|0|700|2100|A
20180215|ITG|0|1500|1700|A
20180215|ITGR|0|100|1182|A
20180215|ITI|0|100|400|A
20180215|ITRI|0|100|600|A
20180215|ITT|0|0|100|A
20180215|ITUB|0|16940|18857|A
20180215|ITW|0|100|400|A
20180215|IUSB|0|0|100|A
20180215|IVC|0|1000|2300|A
20180215|IVE|0|100|2100|A
20180215|IVR|0|0|800|A
20180215|IVV|0|0|400|A
20180215|IVW|0|400|600|A
20180215|IVZ|0|3100|4300|A
20180215|IWB|0|2700|5834|A
20180215|IWF|0|2647|2647|A
20180215|IWM|0|54788|68977|A
20180215|IWN|0|0|268|A
20180215|IWP|0|319|319|A
20180215|IWS|0|100|100|A
20180215|IWY|0|100|100|A
20180215|IXC|0|0|100|A
20180215|IYE|0|2100|3300|A
20180215|IYM|0|100|200|A
20180215|IYR|0|13200|26900|A
20180215|IYT|0|300|400|A
20180215|JACK|0|400|600|A
20180215|JAG|0|800|800|A
20180215|JAKK|0|0|100|A
20180215|JASO|0|2400|9500|A
20180215|JAZZ|0|300|400|A
20180215|JBGS|0|100|2100|A
20180215|JBHT|0|200|200|A
20180215|JBL|0|2400|2900|A
20180215|JBLU|0|1700|3193|A
20180215|JBT|0|300|400|A
20180215|JCAP|0|0|100|A
20180215|JCI|0|5821|12921|A
20180215|JCOM|0|100|100|A
20180215|JCP|0|16500|19100|A
20180215|JD|0|7500|36881|A
20180215|JDST|400|2800|3772|A
20180215|JE|0|0|600|A
20180215|JEC|0|400|1400|A
20180215|JELD|0|100|200|A
20180215|JHG|0|1639|2039|A
20180215|JILL|0|200|200|A
20180215|JKHY|0|200|200|A
20180215|JKS|0|100|700|A
20180215|JLL|0|100|100|A
20180215|JMEI|0|300|3200|A
20180215|JNCE|0|0|1000|A
20180215|JNJ|0|8700|20100|A
20180215|JNK|0|11230|12230|A
20180215|JNPR|0|9422|15036|A
20180215|JNUG|400|9752|12852|A
20180215|JOE|0|840|1440|A
20180215|JONE|0|100|200|A
20180215|JP|0|100|100|A
20180215|JPC|0|100|200|A
20180215|JPM|0|15428|19728|A
20180215|JPS|0|300|300|A
20180215|JQC|0|100|700|A
20180215|JRJR|740|1840|10781|A
20180215|JRVR|0|1078|1378|A
20180215|JUNO|0|2400|5500|A
20180215|JW A|0|1217|1217|A
20180215|JWN|0|400|400|A
20180215|K|0|2300|6622|A
20180215|KAI|0|100|100|A
20180215|KAR|0|700|1200|A
20180215|KB|0|100|100|A
20180215|KBA|0|100|100|A
20180215|KBE|0|10800|14400|A
20180215|KBH|0|1200|2500|A
20180215|KBR|0|1500|2000|A
20180215|KDMN|0|3000|3100|A
20180215|KEG|0|400|400|A
20180215|KELYA|0|200|200|A
20180215|KEP|0|600|700|A
20180215|KERX|0|3480|3780|A
20180215|KEX|0|800|1000|A
20180215|KEY|0|9267|17400|A
20180215|KEYS|0|300|600|A
20180215|KEYW|0|100|500|A
20180215|KFRC|0|0|100|A
20180215|KFY|0|0|400|A
20180215|KGC|8300|17870|26970|A
20180215|KHC|0|7700|12379|A
20180215|KIE|1100|1200|1700|A
20180215|KIM|0|3800|5900|A
20180215|KIQ|0|100|300|A
20180215|KIRK|0|200|200|A
20180215|KKR|0|1800|5600|A
20180215|KL|100|500|4100|A
20180215|KLAC|0|976|2039|A
20180215|KLDX|20214|85706|119682|A
20180215|KLIC|0|200|200|A
20180215|KLXI|0|0|200|A
20180215|KMB|0|800|1500|A
20180215|KMF|0|100|200|A
20180215|KMG|0|100|100|A
20180215|KMI|0|9100|37533|A
20180215|KMPH|0|0|181|A
20180215|KMPR|0|0|300|A
20180215|KMT|0|200|200|A
20180215|KMX|0|2300|4800|A
20180215|KN|0|700|800|A
20180215|KND|0|9099|10627|A
20180215|KNDI|0|100|100|A
20180215|KNL|0|400|700|A
20180215|KNOP|0|200|200|A
20180215|KNX|0|1000|1200|A
20180215|KO|0|11020|16420|A
20180215|KODK|400|4552|6552|A
20180215|KOP|0|200|300|A
20180215|KOPN|0|400|600|A
20180215|KORS|0|1900|3400|A
20180215|KOS|0|3000|4700|A
20180215|KPTI|0|300|300|A
20180215|KR|0|6400|7100|A
20180215|KRC|0|5210|8910|A
20180215|KRE|0|9500|38900|A
20180215|KRG|0|2100|2500|A
20180215|KRNT|0|900|900|A
20180215|KRNY|0|100|300|A
20180215|KS|0|200|500|A
20180215|KSS|0|1000|2900|A
20180215|KSU|0|100|200|A
20180215|KT|0|200|300|A
20180215|KTOS|0|3500|4700|A
20180215|KURA|0|1438|2978|A
20180215|KW|0|1400|2610|A
20180215|KYN|0|100|100|A
20180215|KYO|0|100|100|A
20180215|L|0|500|500|A
20180215|LABD|0|8845|8845|A
20180215|LABU|0|1100|1900|A
20180215|LAD|0|300|800|A
20180215|LADR|0|100|100|A
20180215|LAMR|0|300|300|A
20180215|LAQ|0|100|1296|A
20180215|LAUR|0|388|388|A
20180215|LAYN|0|500|1100|A
20180215|LAZ|0|700|1100|A
20180215|LB|0|4300|5900|A
20180215|LBAI|0|600|1200|A
20180215|LBC|0|0|100|A
20180215|LBCC|0|100|100|A
20180215|LBRDA|0|100|100|A
20180215|LBTYA|0|1612|3312|A
20180215|LBTYK|0|4800|44700|A
20180215|LBY|400|6887|10122|A
20180215|LC|0|5200|8516|A
20180215|LCI|0|2000|3348|A
20180215|LCII|0|0|100|A
20180215|LDL|0|100|1001|A
20180215|LDOS|0|0|300|A
20180215|LE|0|200|200|A
20180215|LEA|0|1600|1900|A
20180215|LECO|0|700|700|A
20180215|LEE|0|100|100|A
20180215|LEG|0|1200|1900|A
20180215|LEN|0|2400|3900|A
20180215|LEVB|0|0|600|A
20180215|LEXEA|0|400|800|A
20180215|LFC|0|100|900|A
20180215|LGF A|0|100|200|A
20180215|LGF B|0|0|100|A
20180215|LGL|0|200|500|A
20180215|LGND|0|200|400|A
20180215|LH|0|0|100|A
20180215|LHCG|0|100|100|A
20180215|LHO|0|2100|2200|A
20180215|LII|0|100|100|A
20180215|LILAK|0|1000|1200|A
20180215|LIQT|0|500|2400|A
20180215|LIT|0|0|100|A
20180215|LITE|0|10147|16847|A
20180215|LIVN|0|100|200|A
20180215|LJPC|0|800|800|A
20180215|LKFN|0|100|100|A
20180215|LKQ|0|5500|9300|A
20180215|LKSD|0|0|100|A
20180215|LL|0|300|400|A
20180215|LLEX|0|14400|19231|A
20180215|LLL|0|500|800|A
20180215|LLNW|0|600|1700|A
20180215|LLY|0|4600|7300|A
20180215|LM|0|0|200|A
20180215|LMAT|0|100|100|A
20180215|LMNX|0|100|200|A
20180215|LMT|0|100|600|A
20180215|LN|0|500|600|A
20180215|LNC|0|800|1900|A
20180215|LNCE|0|200|600|A
20180215|LNG|380|65895|188636|A
20180215|LNN|0|1200|1300|A
20180215|LNT|0|600|1100|A
20180215|LNTH|0|600|1000|A
20180215|LOB|0|100|1100|A
20180215|LOCO|0|0|100|A
20180215|LODE|3058|12910|21375|A
20180215|LOGI|0|463|463|A
20180215|LOGM|0|200|500|A
20180215|LOMA|0|989|989|A
20180215|LOV|0|0|100|A
20180215|LOW|0|200|2600|A
20180215|LOXO|0|100|100|A
20180215|LPCN|0|100|1700|A
20180215|LPG|0|358|458|A
20180215|LPI|0|2900|17200|A
20180215|LPL|0|0|600|A
20180215|LPLA|0|0|2569|A
20180215|LPNT|0|300|400|A
20180215|LPSN|0|1600|2500|A
20180215|LPT|0|200|700|A
20180215|LPTH|0|300|400|A
20180215|LPX|0|700|3400|A
20180215|LQ|0|100|400|A
20180215|LQD|0|11614|13714|A
20180215|LQDT|0|100|100|A
20180215|LRCX|0|7590|13820|A
20180215|LRN|0|300|900|A
20180215|LSCC|0|400|1600|A
20180215|LSI|0|300|600|A
20180215|LSTR|0|244|509|A
20180215|LSXMA|0|200|500|A
20180215|LTBR|0|300|500|A
20180215|LTM|0|100|200|A
20180215|LTRPA|0|5932|43171|A
20180215|LTS|0|51543|85862|A
20180215|LTS PRA|0|500|7870|A
20180215|LTSL|0|500|500|A
20180215|LTXB|0|100|484|A
20180215|LUK|0|700|2500|A
20180215|LULU|0|1500|2700|A
20180215|LUV|0|2754|6554|A
20180215|LVS|0|500|800|A
20180215|LW|0|3794|4794|A
20180215|LXFT|100|1100|2900|A
20180215|LXP|0|1100|2200|A
20180215|LXRX|100|1200|1200|A
20180215|LXU|0|300|400|A
20180215|LYB|0|1700|4500|A
20180215|LYG|20906|24177|24877|A
20180215|LYV|0|1400|2112|A
20180215|LZB|0|2132|2532|A
20180215|M|0|7600|10700|A
20180215|MA|0|2100|3800|A
20180215|MAA|0|0|100|A
20180215|MAC|0|200|300|A
20180215|MACK|0|700|800|A
20180215|MAG|4800|14076|18687|A
20180215|MAIN|0|200|400|A
20180215|MAN|0|100|100|A
20180215|MANH|0|1400|1400|A
20180215|MAR|0|7500|9300|A
20180215|MARA|0|300|300|A
20180215|MARK|100|100|200|A
20180215|MAS|0|1000|2800|A
20180215|MASI|0|0|100|A
20180215|MAT|0|6400|8200|A
20180215|MATW|0|749|1649|A
20180215|MAXR|0|300|300|A
20180215|MB|0|900|1520|A
20180215|MBB|0|100|100|A
20180215|MBFI|0|500|500|A
20180215|MBI|0|3800|6763|A
20180215|MBIN|0|100|100|A
20180215|MBRX|0|3200|7017|A
20180215|MBT|0|1150|2052|A
20180215|MBUU|0|100|100|A
20180215|MC|0|700|1100|A
20180215|MCD|0|7800|11900|A
20180215|MCF|4000|34418|50427|A
20180215|MCFT|0|300|400|A
20180215|MCHI|0|5500|6500|A
20180215|MCHP|0|5800|8400|A
20180215|MCK|0|624|724|A
20180215|MCO|0|210|310|A
20180215|MCRB|0|0|100|A
20180215|MCRN|0|400|400|A
20180215|MCY|0|300|300|A
20180215|MD|0|300|300|A
20180215|MDB|0|100|200|A
20180215|MDC|0|500|700|A
20180215|MDCA|0|600|1700|A
20180215|MDCO|0|200|200|A
20180215|MDLZ|0|5900|40800|A
20180215|MDP|0|600|900|A
20180215|MDR|0|2400|3300|A
20180215|MDRX|0|1600|2886|A
20180215|MDSO|0|200|200|A
20180215|MDT|0|3600|7000|A
20180215|MDU|0|700|1000|A
20180215|MDXG|0|2800|3000|A
20180215|MDY|0|0|720|A
20180215|MED|0|300|300|A
20180215|MEDP|0|728|928|A
20180215|MEET|0|200|300|A
20180215|MEI|0|300|525|A
20180215|MELI|0|200|200|A
20180215|MEN|0|0|193|A
20180215|MEOH|0|1926|3075|A
20180215|MERC|0|300|300|A
20180215|MET|0|3300|7549|A
20180215|METC|0|0|100|A
20180215|MFA|0|2300|7900|A
20180215|MFC|800|5341|6341|A
20180215|MFGP|0|480|880|A
20180215|MFIN|0|0|100|A
20180215|MFM|0|100|100|A
20180215|MGA|1288|3488|3788|A
20180215|MGEE|0|422|522|A
20180215|MGI|0|200|400|A
20180215|MGLN|0|100|100|A
20180215|MGM|0|10741|36745|A
20180215|MGNX|0|600|700|A
20180215|MGP|0|1500|2100|A
20180215|MHH|0|739|2139|A
20180215|MHK|0|200|600|A
20180215|MHLD|0|900|1400|A
20180215|MIC|0|0|727|A
20180215|MIDD|0|0|300|A
20180215|MIIIW|0|0|100|A
20180215|MIK|0|1400|1800|A
20180215|MIME|0|100|200|A
20180215|MIN|0|0|100|A
20180215|MINI|0|500|600|A
20180215|MINT|0|100|200|A
20180215|MITK|0|300|400|A
20180215|MITL|100|2200|5900|A
20180215|MITT|0|200|500|A
20180215|MIXT|0|0|600|A
20180215|MIY|0|100|100|A
20180215|MJ|0|0|1210|A
20180215|MJCO|0|936|1557|A
20180215|MKC|0|0|300|A
20180215|MKL|0|40|50|A
20180215|MKSI|0|420|620|A
20180215|MLCO|0|2100|22131|A
20180215|MLHR|0|2100|3615|A
20180215|MLI|0|0|200|A
20180215|MLM|0|200|300|A
20180215|MLNX|0|0|300|A
20180215|MLSS|0|0|1798|A
20180215|MMC|0|1800|2700|A
20180215|MMI|0|100|100|A
20180215|MMLP|0|2177|2177|A
20180215|MMM|0|300|500|A
20180215|MMP|0|100|200|A
20180215|MMS|0|0|300|A
20180215|MMSI|0|200|1000|A
20180215|MMV|0|0|200|A
20180215|MMYT|0|1200|7140|A
20180215|MNGA|0|0|100|A
20180215|MNI|0|1300|4013|A
20180215|MNK|0|1000|1900|A
20180215|MNKD|0|1050|1150|A
20180215|MNOV|0|300|300|A
20180215|MNP|0|0|100|A
20180215|MNR|0|500|1100|A
20180215|MNRO|0|300|400|A
20180215|MNST|0|3300|3900|A
20180215|MNTA|0|1400|1900|A
20180215|MO|0|1643|11831|A
20180215|MOBL|0|0|600|A
20180215|MOC|0|0|5900|A
20180215|MOD|0|300|500|A
20180215|MODN|0|600|900|A
20180215|MOH|0|800|1000|A
20180215|MOMO|0|3300|4600|A
20180215|MON|0|200|300|A
20180215|MOS|100|5750|6526|A
20180215|MOV|0|100|100|A
20180215|MPC|0|1500|4900|A
20180215|MPLX|0|100|300|A
20180215|MPO|0|200|600|A
20180215|MPW|0|3100|3600|A
20180215|MPWR|0|100|100|A
20180215|MPX|0|100|100|A
20180215|MQT|0|100|100|A
20180215|MRAM|0|100|200|A
20180215|MRC|0|600|1483|A
20180215|MRCC|0|100|400|A
20180215|MRCY|0|0|100|A
20180215|MRK|0|8594|24409|A
20180215|MRNS|100|400|1300|A
20180215|MRO|0|11469|31621|A
20180215|MRT|0|0|100|A
20180215|MRTN|0|300|1100|A
20180215|MRTX|0|100|200|A
20180215|MRVL|0|3800|6700|A
20180215|MS|0|13434|30290|A
20180215|MSB|0|0|100|A
20180215|MSCI|0|200|400|A
20180215|MSFT|0|22800|63993|A
20180215|MSG|0|0|100|A
20180215|MSGN|0|200|400|A
20180215|MSI|0|200|700|A
20180215|MSL|0|100|100|A
20180215|MSM|0|0|100|A
20180215|MSN|0|0|300|A
20180215|MT|0|400|3439|A
20180215|MTCH|0|1602|2402|A
20180215|MTDR|0|1100|1400|A
20180215|MTG|0|3727|4027|A
20180215|MTGE|0|959|1359|A
20180215|MTH|0|1000|1400|A
20180215|MTN|0|100|100|A
20180215|MTNB|11170|20681|39127|A
20180215|MTOR|0|1900|2800|A
20180215|MTRN|0|100|400|A
20180215|MTRX|0|400|1151|A
20180215|MTSC|0|100|300|A
20180215|MTSI|0|200|300|A
20180215|MTU|0|2607|4407|A
20180215|MTUM|0|200|300|A
20180215|MTW|0|0|100|A
20180215|MTX|0|200|400|A
20180215|MTZ|0|4300|4700|A
20180215|MU|0|18784|69036|A
20180215|MUB|0|0|100|A
20180215|MUI|0|0|100|A
20180215|MUJ|0|0|100|A
20180215|MULE|400|1000|1600|A
20180215|MUR|0|2219|3041|A
20180215|MUX|400|5600|7100|A
20180215|MVF|0|5159|26375|A
20180215|MVIS|0|500|500|A
20180215|MVO|0|0|100|A
20180215|MWA|0|300|900|A
20180215|MX|0|400|800|A
20180215|MXC|0|1100|1400|A
20180215|MXIM|0|600|1900|A
20180215|MXL|0|400|400|A
20180215|MXWL|0|0|100|A
20180215|MYE|0|100|100|A
20180215|MYGN|0|0|4700|A
20180215|MYI|0|900|900|A
20180215|MYL|0|2500|6500|A
20180215|MYO|292|19937|41849|A
20180215|MYOK|0|100|100|A
20180215|MYRG|0|200|200|A
20180215|MZA|0|1200|1300|A
20180215|MZOR|0|800|23434|A
20180215|NAC|0|200|1000|A
20180215|NAII|0|0|100|A
20180215|NAK|54408|62363|111063|A
20180215|NANO|0|0|100|A
20180215|NAT|0|1100|1500|A
20180215|NATI|0|2000|2000|A
20180215|NAV|0|2700|4600|A
20180215|NAVB|199|701|1331|A
20180215|NAVG|0|300|300|A
20180215|NAVI|0|3700|14126|A
20180215|NBEV|0|0|400|A
20180215|NBH|0|1143|10464|A
20180215|NBIX|0|300|300|A
20180215|NBL|0|4000|10487|A
20180215|NBO|1|1|332|A
20180215|NBR|0|9400|16000|A
20180215|NBRV|0|100|100|A
20180215|NBTB|0|100|200|A
20180215|NBW|0|300|5887|A
20180215|NBY|0|266|266|A
20180215|NCI|0|0|600|A
20180215|NCLH|0|1400|2412|A
20180215|NCMI|0|1000|2000|A
20180215|NCR|0|800|1200|A
20180215|NCS|0|619|919|A
20180215|NDAQ|0|500|1351|A
20180215|NDSN|0|100|100|A
20180215|NE|0|5300|6900|A
20180215|NEAR|0|0|100|A
20180215|NEE|0|1500|2100|A
20180215|NEM|0|4286|5586|A
20180215|NEN|0|139|139|A
20180215|NEO|0|200|200|A
20180215|NEOG|0|650|650|A
20180215|NEOS|0|300|600|A
20180215|NEP|0|100|100|A
20180215|NEPT|0|1300|3900|A
20180215|NERV|0|0|265|A
20180215|NES|0|770|770|A
20180215|NETE|0|184|184|A
20180215|NEU|0|100|100|A
20180215|NEWM|0|300|400|A
20180215|NEWR|0|100|200|A
20180215|NEWT|0|0|200|A
20180215|NEXA|0|200|400|A
20180215|NFG|0|200|300|A
20180215|NFJ|0|0|300|A
20180215|NFLX|0|10000|20077|A
20180215|NFX|0|6200|8846|A
20180215|NG|14281|86065|140134|A
20180215|NGD|26686|157756|235635|A
20180215|NGG|0|200|200|A
20180215|NGHC|0|400|700|A
20180215|NGL|0|300|1000|A
20180215|NGVT|0|0|300|A
20180215|NHC|0|1427|2848|A
20180215|NHI|0|477|477|A
20180215|NHS|0|1100|11777|A
20180215|NHTC|0|0|100|A
20180215|NI|0|1600|3500|A
20180215|NICE|0|100|100|A
20180215|NINE|0|0|200|A
20180215|NJR|0|2800|3486|A
20180215|NK|0|200|200|A
20180215|NKE|0|5722|9822|A
20180215|NKTR|0|400|400|A
20180215|NLNK|0|0|100|A
20180215|NLS|0|200|912|A
20180215|NLSN|0|1100|5200|A
20180215|NLY|0|8900|16290|A
20180215|NMFC|0|0|200|A
20180215|NMIH|0|1000|1388|A
20180215|NML|139|9857|54121|A
20180215|NMR|0|200|200|A
20180215|NMRK|0|0|800|A
20180215|NNBR|0|510|610|A
20180215|NNI|0|300|400|A
20180215|NNN|0|1200|2400|A
20180215|NNVC|0|13955|22217|A
20180215|NOAH|0|200|200|A
20180215|NOC|0|100|100|A
20180215|NOG|0|25632|85500|A
20180215|NOK|0|17000|81976|A
20180215|NOMD|0|300|874|A
20180215|NOV|0|8670|9070|A
20180215|NOVT|0|0|2000|A
20180215|NOW|0|1300|1500|A
20180215|NP|0|600|800|A
20180215|NPK|0|100|100|A
20180215|NPTN|0|800|800|A
20180215|NQ|0|0|100|A
20180215|NR|0|1300|1300|A
20180215|NRE|0|0|900|A
20180215|NRG|0|5500|8400|A
20180215|NRK|0|0|100|A
20180215|NRO|1261|5788|22440|A
20180215|NRZ|0|1800|12000|A
20180215|NS|0|0|200|A
20180215|NSA|0|300|500|A
20180215|NSC|0|125|225|A
20180215|NSH|0|1500|2100|A
20180215|NSIT|0|0|200|A
20180215|NSP|0|0|300|A
20180215|NSPR|9434|21785|50591|A
20180215|NSPR WS|0|600|600|A
20180215|NSPR WSB|600|600|600|A
20180215|NSSC|0|300|300|A
20180215|NSU|4565|33147|61061|A
20180215|NTAP|0|10812|33611|A
20180215|NTB|0|300|964|A
20180215|NTCT|0|1727|2027|A
20180215|NTES|0|600|1100|A
20180215|NTGR|0|100|485|A
20180215|NTIP|0|3000|3915|A
20180215|NTLA|0|0|100|A
20180215|NTNX|0|900|1000|A
20180215|NTP|0|500|500|A
20180215|NTR|100|1300|3600|A
20180215|NTRI|0|300|500|A
20180215|NTRS|0|1600|1600|A
20180215|NUAN|0|1980|3280|A
20180215|NUE|0|1100|1600|A
20180215|NUGT|0|1800|1800|A
20180215|NUO|0|400|400|A
20180215|NUVA|0|500|800|A
20180215|NVAX|0|3200|5400|A
20180215|NVCR|0|1000|1200|A
20180215|NVDA|0|7600|10977|A
20180215|NVEE|0|200|200|A
20180215|NVG|0|0|100|A
20180215|NVGS|0|400|700|A
20180215|NVMI|0|200|400|A
20180215|NVO|0|100|300|A
20180215|NVR|0|0|90|A
20180215|NVRO|0|300|300|A
20180215|NVS|0|900|1200|A
20180215|NVTA|0|900|1000|A
20180215|NWBI|0|1045|1045|A
20180215|NWE|0|100|400|A
20180215|NWHM|0|200|500|A
20180215|NWL|0|4200|12000|A
20180215|NWN|0|400|754|A
20180215|NWS|0|100|100|A
20180215|NWSA|0|3100|4500|A
20180215|NX|0|500|1048|A
20180215|NXE|0|2708|4708|A
20180215|NXEO|0|0|500|A
20180215|NXPI|0|300|1900|A
20180215|NXRT|0|0|100|A
20180215|NXST|0|700|1300|A
20180215|NXTM|0|400|400|A
20180215|NYCB|0|5883|6083|A
20180215|NYH|0|0|1658|A
20180215|NYLD|0|1900|2000|A
20180215|NYLD A|0|0|100|A
20180215|NYMT|0|600|600|A
20180215|NYRT|0|200|300|A
20180215|NYT|0|4448|5148|A
20180215|O|0|1600|1800|A
20180215|OA|0|0|100|A
20180215|OAK|0|400|700|A
20180215|OAS|0|11405|14305|A
20180215|OBE|0|300|1000|A
20180215|OC|0|200|300|A
20180215|OCFC|0|0|100|A
20180215|OCLR|0|4600|5941|A
20180215|OCN|0|1500|2700|A
20180215|OCSL|0|1200|2200|A
20180215|OCX|0|599|988|A
20180215|ODFL|0|100|100|A
20180215|ODP|0|1600|1600|A
20180215|OEC|0|2800|3111|A
20180215|OFC|0|900|1900|A
20180215|OFG|0|1117|1817|A
20180215|OGE|0|800|1800|A
20180215|OGEN|0|300|626|A
20180215|OGS|0|100|100|A
20180215|OHI|0|6500|6600|A
20180215|OHRP|0|800|800|A
20180215|OI|0|1700|2300|A
20180215|OIBR C|0|0|800|A
20180215|OIH|0|30800|39400|A
20180215|OII|0|1000|1684|A
20180215|OIL|0|400|400|A
20180215|OIS|0|10357|13174|A
20180215|OKE|0|1400|3100|A
20180215|OKTA|0|400|900|A
20180215|OLED|0|2700|4300|A
20180215|OLLI|0|2202|2402|A
20180215|OLN|0|2864|3964|A
20180215|OMAB|0|200|400|A
20180215|OMAM|0|264|2164|A
20180215|OMC|0|9600|11920|A
20180215|OMCL|0|300|300|A
20180215|OMER|100|100|700|A
20180215|OMF|0|500|2700|A
20180215|OMI|0|1700|2600|A
20180215|OMN|0|264|364|A
20180215|ON|0|6000|15800|A
20180215|ONB|0|1616|3416|A
20180215|ONCE|0|341|541|A
20180215|ONCS|0|400|500|A
20180215|ONDK|0|500|1600|A
20180215|ONP|0|500|600|A
20180215|ONVO|0|200|300|A
20180215|OPB|0|400|500|A
20180215|OPGN|0|100|100|A
20180215|OPHT|0|0|2800|A
20180215|OPK|0|6400|8200|A
20180215|OPTN|0|0|104|A
20180215|OPY|0|0|100|A
20180215|OR|200|1100|1200|A
20180215|ORBC|0|100|300|A
20180215|ORBK|0|100|100|A
20180215|ORC|0|700|700|A
20180215|ORCL|0|6100|14400|A
20180215|OREX|0|0|300|A
20180215|ORI|0|100|1777|A
20180215|ORIG|0|0|100|A
20180215|ORIT|0|400|400|A
20180215|ORLY|0|200|400|A
20180215|ORM|0|5285|9419|A
20180215|OSB|0|870|2294|A
20180215|OSG|0|1600|1600|A
20180215|OSIS|0|200|200|A
20180215|OSK|0|1000|1300|A
20180215|OSS|0|100|100|A
20180215|OSTK|0|1200|2934|A
20180215|OSUR|0|7453|13165|A
20180215|OTEX|400|400|1000|A
20180215|OTIC|0|0|100|A
20180215|OTTR|0|100|255|A
20180215|OUT|0|300|1000|A
20180215|OVAS|0|200|400|A
20180215|OXFD|0|300|300|A
20180215|OXM|0|100|200|A
20180215|OXY|0|1900|2500|A
20180215|OZM|0|0|1600|A
20180215|OZRK|0|200|200|A
20180215|P|0|5449|8111|A
20180215|PAA|0|1700|4318|A
20180215|PAAS|0|1700|3200|A
20180215|PAC|0|0|100|A
20180215|PACB|0|1000|1300|A
20180215|PAG|0|200|300|A
20180215|PAGP|0|800|2200|A
20180215|PAGS|0|500|1400|A
20180215|PAH|0|5200|7000|A
20180215|PAHC|0|300|300|A
20180215|PANW|0|100|200|A
20180215|PARR|0|8767|16299|A
20180215|PATK|0|2104|2704|A
20180215|PAY|0|1300|1400|A
20180215|PAYC|0|0|100|A
20180215|PAYX|0|700|900|A
20180215|PB|0|0|123|A
20180215|PBA|100|500|600|A
20180215|PBCT|0|4500|5900|A
20180215|PBCTP|0|0|100|A
20180215|PBF|0|3000|4100|A
20180215|PBH|0|800|1600|A
20180215|PBI|0|1900|2500|A
20180215|PBPB|0|700|700|A
20180215|PBR|100|3852|13002|A
20180215|PBR A|0|3700|32889|A
20180215|PBYI|0|100|300|A
20180215|PCAR|0|3334|3334|A
20180215|PCG|0|3400|16800|A
20180215|PCG PRA|0|625|2478|A
20180215|PCG PRB|100|700|700|A
20180215|PCG PRD|0|1369|5159|A
20180215|PCG PRE|0|487|487|A
20180215|PCG PRG|0|7689|10689|A
20180215|PCG PRH|0|400|600|A
20180215|PCG PRI|0|100|200|A
20180215|PCH|0|1100|1900|A
20180215|PCI|0|200|200|A
20180215|PCLN|0|100|300|A
20180215|PCM|0|123|123|A
20180215|PCMI|0|100|100|A
20180215|PCSB|0|100|100|A
20180215|PCTY|0|0|600|A
20180215|PCY|0|200|300|A
20180215|PCYG|0|100|100|A
20180215|PCYO|0|0|200|A
20180215|PDCE|0|600|800|A
20180215|PDCO|0|1105|1305|A
20180215|PDFS|0|800|1000|A
20180215|PDLI|0|100|400|A
20180215|PDM|0|1647|1747|A
20180215|PDS|900|7400|9600|A
20180215|PE|0|2720|5520|A
20180215|PEB|0|100|200|A
20180215|PED|1910|5617|10203|A
20180215|PEG|0|2900|4800|A
20180215|PEGI|0|900|1100|A
20180215|PEI|0|2800|3000|A
20180215|PEIX|0|300|300|A
20180215|PEN|0|100|300|A
20180215|PENN|0|300|700|A
20180215|PEP|0|2900|9473|A
20180215|PES|0|2400|3000|A
20180215|PETQ|0|500|500|A
20180215|PETS|0|600|700|A
20180215|PETX|0|0|700|A
20180215|PF|0|300|1400|A
20180215|PFBC|0|0|200|A
20180215|PFE|0|15829|26529|A
20180215|PFF|0|2000|2200|A
20180215|PFG|0|400|1400|A
20180215|PFGC|0|800|2100|A
20180215|PFIG|0|100|100|A
20180215|PFNX|512|1892|4251|A
20180215|PFPT|0|100|200|A
20180215|PFS|0|100|100|A
20180215|PFSI|0|360|1878|A
20180215|PG|0|7493|8993|A
20180215|PGEM|0|600|2300|A
20180215|PGJ|0|100|400|A
20180215|PGNX|0|1500|1600|A
20180215|PGR|0|3000|4300|A
20180215|PGRE|0|800|1800|A
20180215|PGTI|0|500|900|A
20180215|PGX|0|1100|1500|A
20180215|PGZ|0|101|101|A
20180215|PH|0|100|200|A
20180215|PHB|0|2100|2300|A
20180215|PHG|0|0|200|A
20180215|PHH|0|900|1100|A
20180215|PHK|0|500|1200|A
20180215|PHM|0|2300|3300|A
20180215|PHYS|0|100|600|A
20180215|PI|0|300|800|A
20180215|PICO|0|0|100|A
20180215|PII|0|100|100|A
20180215|PINC|0|398|998|A
20180215|PIR|0|700|700|A
20180215|PIRS|200|400|1200|A
20180215|PJC|0|250|530|A
20180215|PK|0|1600|3000|A
20180215|PKB|100|100|100|A
20180215|PKD|0|2443|2443|A
20180215|PKE|0|200|300|A
20180215|PKI|0|169|369|A
20180215|PLAB|0|200|800|A
20180215|PLAY|0|200|1509|A
20180215|PLCE|0|100|100|A
20180215|PLD|0|700|4800|A
20180215|PLG|297|53239|106181|A
20180215|PLM|18137|22384|35037|A
20180215|PLNT|0|0|100|A
20180215|PLOW|0|200|200|A
20180215|PLSE|0|0|100|A
20180215|PLT|0|400|400|A
20180215|PLUG|0|3800|4700|A
20180215|PLUS|0|500|600|A
20180215|PLX|0|18367|35190|A
20180215|PLXS|0|0|100|A
20180215|PLYA|0|100|100|A
20180215|PLYM|0|640|940|A
20180215|PLYM PRA|0|592|592|A
20180215|PM|0|1800|2000|A
20180215|PML|0|0|100|A
20180215|PMM|0|0|100|A
20180215|PMT|0|1000|1200|A
20180215|PNC|0|300|500|A
20180215|PNFP|0|839|1681|A
20180215|PNK|0|100|100|A
20180215|PNM|0|2857|3862|A
20180215|PNNT|0|858|1358|A
20180215|PNR|0|400|700|A
20180215|PNW|0|0|100|A
20180215|PODD|0|0|100|A
20180215|POL|0|0|100|A
20180215|POOL|0|100|100|A
20180215|POR|0|200|1000|A
20180215|POST|0|1000|1600|A
20180215|POWI|0|200|200|A
20180215|PPBI|0|249|349|A
20180215|PPC|0|8172|9972|A
20180215|PPG|0|500|800|A
20180215|PPL|0|4340|8461|A
20180215|PQG|0|700|700|A
20180215|PRA|0|400|900|A
20180215|PRAA|0|724|910|A
20180215|PRFT|0|100|200|A
20180215|PRGO|0|1500|2200|A
20180215|PRGS|0|0|1100|A
20180215|PRI|0|200|200|A
20180215|PRK|0|2451|3218|A
20180215|PRLB|0|600|700|A
20180215|PRMW|0|300|700|A
20180215|PRO|0|161|261|A
20180215|PRTK|0|1779|2179|A
20180215|PRTY|0|1186|4286|A
20180215|PRU|0|400|2000|A
20180215|PSA|0|700|700|A
20180215|PSDO|0|400|700|A
20180215|PSDV|0|100|100|A
20180215|PSEC|0|900|1800|A
20180215|PSLV|0|0|400|A
20180215|PSMT|0|0|200|A
20180215|PSO|0|400|400|A
20180215|PSTG|0|2100|16095|A
20180215|PSX|0|1200|1600|A
20180215|PTC|0|700|1000|A
20180215|PTCT|0|1500|1900|A
20180215|PTEN|0|11600|27752|A
20180215|PTI|0|100|200|A
20180215|PTLA|0|100|100|A
20180215|PTN|5500|19451|80683|A
20180215|PTR|0|0|100|A
20180215|PUK|0|100|200|A
20180215|PULM|0|0|800|A
20180215|PUMP|0|300|600|A
20180215|PVAC|0|100|100|A
20180215|PVG|0|100|2753|A
20180215|PVH|0|200|200|A
20180215|PWR|0|603|1703|A
20180215|PX|0|1200|1800|A
20180215|PXD|0|0|600|A
20180215|PXLW|0|0|400|A
20180215|PYPL|0|5000|10195|A
20180215|PZA|0|100|100|A
20180215|PZG|0|0|1600|A
20180215|PZN|0|200|200|A
20180215|PZZA|0|200|200|A
20180215|QCOM|0|16172|42307|A
20180215|QCP|0|200|300|A
20180215|QD|0|700|6727|A
20180215|QDEL|0|100|300|A
20180215|QEP|0|7600|9700|A
20180215|QGEN|0|800|1500|A
20180215|QID|0|500|500|A
20180215|QIWI|0|0|300|A
20180215|QLD|0|100|100|A
20180215|QLYS|0|1160|1760|A
20180215|QNST|0|100|500|A
20180215|QQQ|0|24675|35845|A
20180215|QRVO|0|500|1000|A
20180215|QSII|0|100|656|A
20180215|QSR|202|1402|8602|A
20180215|QTM|0|900|900|A
20180215|QTNA|0|1000|1500|A
20180215|QTNT|0|200|200|A
20180215|QTS|0|200|300|A
20180215|QTWO|0|100|400|A
20180215|QUAD|0|383|683|A
20180215|QUAL|0|0|100|A
20180215|QUIK|0|600|600|A
20180215|QUOT|0|2700|8146|A
20180215|QURE|0|200|1774|A
20180215|QVCA|0|100|5900|A
20180215|R|0|100|300|A
20180215|RA|0|0|100|A
20180215|RAD|0|17140|17240|A
20180215|RARE|0|200|200|A
20180215|RAS|0|0|400|A
20180215|RAVN|0|200|500|A
20180215|RBA|100|300|300|A
20180215|RBBN|0|400|500|A
20180215|RBC|0|300|485|A
20180215|RBS|0|1500|1500|A
20180215|RCG|0|117|117|A
20180215|RCI|0|200|500|A
20180215|RCII|0|2100|2200|A
20180215|RCL|0|0|800|A
20180215|RCM|0|100|100|A
20180215|RCMT|0|0|200|A
20180215|RDC|0|2800|3500|A
20180215|RDCM|200|1000|1200|A
20180215|RDFN|0|200|200|A
20180215|RDN|0|600|2254|A
20180215|RDNT|0|200|200|A
20180215|RDS A|0|2020|2320|A
20180215|RDS B|0|900|1100|A
20180215|RDUS|0|0|100|A
20180215|RDY|0|200|200|A
20180215|RE|0|100|200|A
20180215|RECN|0|500|500|A
20180215|REED|0|0|4634|A
20180215|REG|0|500|1000|A
20180215|REGI|0|900|900|A
20180215|REI|1905|48991|84414|A
20180215|RELX|0|100|1693|A
20180215|REM|0|100|100|A
20180215|REMX|0|800|1700|A
20180215|REN|0|900|1000|A
20180215|RENN|0|100|100|A
20180215|REPH|0|100|100|A
20180215|RES|0|800|800|A
20180215|RESI|0|0|100|A
20180215|REV|0|100|200|A
20180215|REVG|0|200|300|A
20180215|REXR|0|100|100|A
20180215|RF|100|17800|23300|A
20180215|RFP|0|1500|1900|A
20180215|RGA|0|0|100|A
20180215|RGC|0|400|5400|A
20180215|RGEN|0|0|100|A
20180215|RGLD|0|200|200|A
20180215|RGNX|0|100|300|A
20180215|RGR|0|1012|1212|A
20180215|RGS|0|700|900|A
20180215|RH|0|100|200|A
20180215|RHE|1504|10464|16955|A
20180215|RHE PRA|0|100|1240|A
20180215|RHI|0|1000|1400|A
20180215|RHP|0|100|100|A
20180215|RHT|0|1900|2300|A
20180215|RIF|0|1033|3301|A
20180215|RIG|0|17290|20248|A
20180215|RIGL|0|1600|1800|A
20180215|RIO|0|2600|3700|A
20180215|RIOT|0|550|650|A
20180215|RL|0|200|200|A
20180215|RLGT|0|8521|37023|A
20180215|RLGY|0|1200|1600|A
20180215|RLH|0|200|300|A
20180215|RLI|0|100|200|A
20180215|RLJ|0|500|1100|A
20180215|RMAX|0|0|121|A
20180215|RMBS|0|300|783|A
20180215|RMD|0|887|987|A
20180215|RMP|0|700|700|A
20180215|RMTI|0|100|100|A
20180215|RNG|0|4050|6673|A
20180215|RNN|0|22936|54356|A
20180215|RNR|0|0|200|A
20180215|RNST|0|300|300|A
20180215|ROBO|0|100|100|A
20180215|ROCK|0|200|600|A
20180215|ROG|0|200|200|A
20180215|ROIC|0|612|1612|A
20180215|ROK|0|200|200|A
20180215|ROKU|0|200|200|A
20180215|ROL|0|300|900|A
20180215|ROLL|0|100|100|A
20180215|ROST|0|2043|3883|A
20180215|ROX|1157|30332|44076|A
20180215|RP|0|100|600|A
20180215|RPAI|0|600|3200|A
20180215|RPD|0|300|500|A
20180215|RPM|0|1300|2400|A
20180215|RPT|0|1400|2000|A
20180215|RQI|0|0|250|A
20180215|RRC|0|10137|18919|A
20180215|RRD|0|1400|1700|A
20180215|RRGB|0|1000|1100|A
20180215|RRR|0|500|600|A
20180215|RS|0|100|200|A
20180215|RSG|0|600|2800|A
20180215|RSO|0|1300|1400|A
20180215|RSPP|0|1000|3100|A
20180215|RST|0|0|100|A
20180215|RSX|0|22163|29563|A
20180215|RSYS|0|600|600|A
20180215|RTEC|0|500|800|A
20180215|RTN|0|1200|2100|A
20180215|RUBI|0|100|100|A
20180215|RUN|0|1900|2400|A
20180215|RUSHA|800|1000|1600|A
20180215|RUTH|0|1400|1657|A
20180215|RVNC|0|292|392|A
20180215|RVP|11400|41348|122669|A
20180215|RWC|500|500|1311|A
20180215|RWL|0|800|800|A
20180215|RWT|0|400|500|A
20180215|RWX|0|0|200|A
20180215|RXN|0|500|1300|A
20180215|RY|900|1000|1800|A
20180215|RYAAY|0|100|600|A
20180215|RYAM|0|500|600|A
20180215|RYI|0|1413|1813|A
20180215|RYN|0|4100|4800|A
20180215|S|0|1000|4200|A
20180215|SA|360|860|1407|A
20180215|SABR|0|4400|5600|A
20180215|SACH|0|1400|2001|A
20180215|SAGE|0|100|400|A
20180215|SAH|0|1600|1700|A
20180215|SAIA|0|1400|1400|A
20180215|SAIL|0|300|500|A
20180215|SALM|0|0|100|A
20180215|SALT|0|575|1375|A
20180215|SAM|0|100|100|A
20180215|SAN|0|3000|3000|A
20180215|SAND|7117|105401|139857|A
20180215|SANM|0|2126|2340|A
20180215|SAP|0|0|100|A
20180215|SASR|0|100|200|A
20180215|SAVE|0|300|600|A
20180215|SB|0|100|800|A
20180215|SBAC|0|452|452|A
20180215|SBBP|0|300|500|A
20180215|SBCF|0|2359|4759|A
20180215|SBGI|0|2800|3300|A
20180215|SBGL|0|700|2500|A
20180215|SBH|0|2800|3500|A
20180215|SBLK|0|300|300|A
20180215|SBNY|0|200|200|A
20180215|SBRA|0|8700|10535|A
20180215|SBS|100|100|300|A
20180215|SBT|0|200|300|A
20180215|SBUX|0|5835|18235|A
20180215|SC|0|1900|2300|A
20180215|SCCO|100|1100|1300|A
20180215|SCE PRC|0|0|100|A
20180215|SCG|0|500|500|A
20180215|SCHA|0|0|200|A
20180215|SCHB|0|100|100|A
20180215|SCHE|0|500|500|A
20180215|SCHF|0|4300|8500|A
20180215|SCHH|0|500|500|A
20180215|SCHL|0|200|200|A
20180215|SCHN|0|987|1187|A
20180215|SCHW|0|4100|5600|A
20180215|SCHX|0|100|100|A
20180215|SCI|0|3700|7200|A
20180215|SCL|0|109|209|A
20180215|SCS|0|300|300|A
20180215|SCSC|0|0|200|A
20180215|SCVL|0|0|200|A
20180215|SCZ|0|300|400|A
20180215|SD|0|200|500|A
20180215|SDOG|0|2954|2954|A
20180215|SDOW|0|4200|4500|A
20180215|SDPI|349|8918|31770|A
20180215|SDS|0|13177|22075|A
20180215|SE|0|500|1400|A
20180215|SEAC|0|0|100|A
20180215|SEAS|0|1100|2400|A
20180215|SEB|1|5|39|A
20180215|SEDG|400|5172|12372|A
20180215|SEE|0|1900|2200|A
20180215|SEIC|0|100|300|A
20180215|SELB|0|0|100|A
20180215|SEM|0|900|1400|A
20180215|SEMG|0|758|958|A
20180215|SENS|0|9677|19573|A
20180215|SERV|0|300|1500|A
20180215|SF|0|300|300|A
20180215|SFBS|0|300|300|A
20180215|SFIX|0|0|100|A
20180215|SFL|0|1100|1300|A
20180215|SFLY|0|200|300|A
20180215|SFM|0|1300|2700|A
20180215|SFNC|0|500|500|A
20180215|SFS|0|200|300|A
20180215|SFUN|0|1600|2422|A
20180215|SGA|0|229|700|A
20180215|SGEN|0|1288|1288|A
20180215|SGG|0|0|200|A
20180215|SGH|100|400|600|A
20180215|SGMO|0|7198|11698|A
20180215|SGMS|0|3500|4100|A
20180215|SGRY|0|2640|2840|A
20180215|SGY|0|0|100|A
20180215|SGY WS|0|0|500|A
20180215|SGYP|0|21100|23700|A
20180215|SH|0|5800|5800|A
20180215|SHAK|0|4702|6102|A
20180215|SHEN|0|600|930|A
20180215|SHLD|0|800|1000|A
20180215|SHLM|0|3077|4647|A
20180215|SHLO|0|0|100|A
20180215|SHLX|0|0|1760|A
20180215|SHO|0|2400|3400|A
20180215|SHOO|0|1700|2377|A
20180215|SHOP|0|2200|2925|A
20180215|SHPG|0|400|1300|A
20180215|SHV|0|100|100|A
20180215|SHW|0|700|800|A
20180215|SHY|100|400|400|A
20180215|SID|621|1121|2021|A
20180215|SIF|100|100|100|A
20180215|SIG|0|600|600|A
20180215|SIGI|0|600|700|A
20180215|SIM|0|300|500|A
20180215|SIMO|0|330|430|A
20180215|SINA|0|500|500|A
20180215|SIR|0|100|100|A
20180215|SIRI|0|26800|33662|A
20180215|SITE|0|200|600|A
20180215|SITO|0|100|100|A
20180215|SIVB|0|200|1000|A
20180215|SIX|0|400|900|A
20180215|SJI|0|100|300|A
20180215|SJM|0|700|900|A
20180215|SJNK|0|20264|22426|A
20180215|SJR|0|500|500|A
20180215|SKM|0|100|300|A
20180215|SKT|0|3954|6454|A
20180215|SKX|0|2100|4528|A
20180215|SKY|0|1727|6527|A
20180215|SKYW|0|100|100|A
20180215|SLAB|0|100|300|A
20180215|SLB|0|12132|18532|A
20180215|SLCA|0|500|800|A
20180215|SLD|0|0|100|A
20180215|SLF|700|2400|4400|A
20180215|SLG|0|300|600|A
20180215|SLGN|0|600|600|A
20180215|SLM|0|1800|2300|A
20180215|SLRC|0|0|300|A
20180215|SLV|0|400|1300|A
20180215|SM|0|1500|2100|A
20180215|SMCI|0|1000|1360|A
20180215|SMFG|0|700|700|A
20180215|SMG|0|200|200|A
20180215|SMH|0|1000|1468|A
20180215|SMI|0|1700|2100|A
20180215|SMIT|0|100|100|A
20180215|SMLP|0|100|200|A
20180215|SMMT|0|0|100|A
20180215|SMTC|0|1718|2146|A
20180215|SMTS|200|200|900|A
20180215|SN|0|2000|2000|A
20180215|SNA|0|600|800|A
20180215|SNAP|2100|90046|163535|A
20180215|SNBR|0|2000|2000|A
20180215|SNCR|0|201|201|A
20180215|SND|0|400|700|A
20180215|SNDR|0|300|1400|A
20180215|SNDX|0|700|700|A
20180215|SNE|0|500|600|A
20180215|SNH|0|600|2700|A
20180215|SNHY|0|100|200|A
20180215|SNI|0|0|300|A
20180215|SNMP|0|2050|8120|A
20180215|SNN|0|429|429|A
20180215|SNP|0|100|100|A
20180215|SNPS|0|400|600|A
20180215|SNR|0|1227|2566|A
20180215|SNV|0|961|1461|A
20180215|SNX|0|200|200|A
20180215|SNY|0|500|600|A
20180215|SO|0|18060|24760|A
20180215|SODA|0|300|400|A
20180215|SOGO|0|563|763|A
20180215|SOHU|0|100|300|A
20180215|SOI|0|0|300|A
20180215|SON|0|200|500|A
20180215|SONC|0|300|300|A
20180215|SOXL|0|700|2800|A
20180215|SOXS|0|3500|3500|A
20180215|SP|0|232|492|A
20180215|SPAR|0|220|1320|A
20180215|SPB|0|0|100|A
20180215|SPG|0|500|1000|A
20180215|SPGI|0|0|1200|A
20180215|SPH|0|200|200|A
20180215|SPHD|300|1400|1400|A
20180215|SPIB|0|2927|3127|A
20180215|SPKE|0|400|500|A
20180215|SPLK|0|300|500|A
20180215|SPLV|0|400|3100|A
20180215|SPN|0|3900|4600|A
20180215|SPPI|0|200|200|A
20180215|SPSC|0|100|200|A
20180215|SPWH|0|1300|1400|A
20180215|SPWR|2400|6788|7088|A
20180215|SPXC|0|0|100|A
20180215|SPXL|0|1200|2000|A
20180215|SPXS|0|11276|14676|A
20180215|SPXU|0|2100|2100|A
20180215|SPY|0|126146|194912|A
20180215|SQ|0|5481|10370|A
20180215|SQM|0|100|400|A
20180215|SQQQ|0|9650|9950|A
20180215|SR|0|442|442|A
20180215|SRC|0|3500|15940|A
20180215|SRCI|0|221871|641838|A
20180215|SRCL|0|400|500|A
20180215|SRE|0|2423|3523|A
20180215|SREV|0|1000|1100|A
20180215|SRG|0|418|418|A
20180215|SRI|0|277|377|A
20180215|SRNE|0|1270|2474|A
20180215|SRPT|0|1000|1200|A
20180215|SRT|0|100|100|A
20180215|SSB|0|615|615|A
20180215|SSC|0|200|200|A
20180215|SSD|0|400|500|A
20180215|SSI|0|0|200|A
20180215|SSNC|0|400|600|A
20180215|SSO|0|0|300|A
20180215|SSP|0|700|800|A
20180215|SSRM|0|600|1400|A
20180215|SSTK|0|480|680|A
20180215|SSW|0|400|400|A
20180215|SSY|0|0|1150|A
20180215|SSYS|0|200|200|A
20180215|ST|0|200|453|A
20180215|STAA|0|0|200|A
20180215|STAG|0|100|100|A
20180215|STAR|0|100|400|A
20180215|STAY|100|1200|2000|A
20180215|STB|0|300|300|A
20180215|STC|0|0|100|A
20180215|STE|0|300|400|A
20180215|STI|0|1400|1700|A
20180215|STKL|0|0|900|A
20180215|STL|0|2309|3267|A
20180215|STLD|0|300|1500|A
20180215|STM|200|1200|3500|A
20180215|STML|0|1166|1566|A
20180215|STN|100|100|100|A
20180215|STNG|0|8900|11500|A
20180215|STO|0|1225|2215|A
20180215|STON|0|0|700|A
20180215|STOR|0|2826|3326|A
20180215|STRP|0|800|19421|A
20180215|STT|0|200|1000|A
20180215|STWD|0|1374|2074|A
20180215|STX|0|1400|2400|A
20180215|STZ|0|0|200|A
20180215|SU|0|700|2267|A
20180215|SUI|0|710|910|A
20180215|SUM|0|1400|4100|A
20180215|SUN|0|400|600|A
20180215|SUPN|0|800|1000|A
20180215|SUPV|0|200|200|A
20180215|SVM|5000|32758|60659|A
20180215|SVRA|0|0|100|A
20180215|SVT|0|300|1407|A
20180215|SVU|0|400|800|A
20180215|SVXY|0|8248|57196|A
20180215|SWCH|0|100|500|A
20180215|SWIR|586|1886|1986|A
20180215|SWK|0|100|900|A
20180215|SWKS|0|100|700|A
20180215|SWM|0|100|100|A
20180215|SWN|0|15890|22890|A
20180215|SXC|0|100|400|A
20180215|SXT|0|1100|1100|A
20180215|SYF|100|11400|14700|A
20180215|SYK|0|800|1100|A
20180215|SYKE|0|100|100|A
20180215|SYMC|0|5900|19300|A
20180215|SYN|337|8659|26966|A
20180215|SYNA|0|400|400|A
20180215|SYNH|0|1400|3100|A
20180215|SYNT|0|1900|1900|A
20180215|SYY|0|800|1200|A
20180215|T|0|11138|45022|A
20180215|TAHO|0|3500|6800|A
20180215|TAL|300|22231|48969|A
20180215|TAN|0|100|200|A
20180215|TAP|0|300|500|A
20180215|TARO|0|200|300|A
20180215|TAST|0|200|200|A
20180215|TAT|7001|13115|19695|A
20180215|TBBK|0|300|300|A
20180215|TBF|0|101|101|A
20180215|TBI|0|1800|2100|A
20180215|TBK|0|100|351|A
20180215|TBPH|0|200|200|A
20180215|TBT|0|1300|1400|A
20180215|TCAP|0|685|885|A
20180215|TCBI|0|500|700|A
20180215|TCBK|0|100|100|A
20180215|TCCO|0|100|100|A
20180215|TCF|0|1100|2700|A
20180215|TCMD|0|0|100|A
20180215|TCO|0|1000|1600|A
20180215|TCON|0|0|100|A
20180215|TCPC|0|200|300|A
20180215|TCX|0|768|868|A
20180215|TD|4600|15076|16776|A
20180215|TDC|0|1300|1600|A
20180215|TDG|0|0|200|A
20180215|TDOC|0|2321|2721|A
20180215|TDS|0|0|300|A
20180215|TEAM|0|0|200|A
20180215|TECD|0|200|200|A
20180215|TECK|2300|5100|5800|A
20180215|TECS|0|3800|3800|A
20180215|TEDU|0|100|100|A
20180215|TEGP|0|200|1100|A
20180215|TEL|0|300|500|A
20180215|TELL|0|428|728|A
20180215|TEN|0|0|100|A
20180215|TEO|0|100|200|A
20180215|TEP|0|200|300|A
20180215|TER|0|500|1000|A
20180215|TERP|0|200|300|A
20180215|TEUM|3082|87478|147585|A
20180215|TEVA|0|46157|65780|A
20180215|TEX|0|793|893|A
20180215|TFSL|0|200|800|A
20180215|TG|0|200|400|A
20180215|TGB|1300|15004|57264|A
20180215|TGC|0|0|300|A
20180215|TGH|100|600|4600|A
20180215|TGI|0|4470|4970|A
20180215|TGNA|0|1970|3670|A
20180215|TGT|0|7375|9375|A
20180215|TGTX|0|1900|2237|A
20180215|THC|0|1900|2300|A
20180215|THG|0|191|391|A
20180215|THM|1514|16542|29550|A
20180215|THR|0|300|400|A
20180215|THRM|0|508|508|A
20180215|THS|0|1548|3648|A
20180215|TIF|0|200|300|A
20180215|TIK|0|0|1094|A
20180215|TILE|0|700|900|A
20180215|TIP|0|300|1200|A
20180215|TIS|619|16833|19998|A
20180215|TISI|0|1300|1700|A
20180215|TITN|0|0|100|A
20180215|TIVO|0|1967|3780|A
20180215|TJX|0|5490|6390|A
20180215|TK|0|100|900|A
20180215|TKAT|0|0|500|A
20180215|TKC|0|0|200|A
20180215|TKR|0|2600|4800|A
20180215|TLGT|0|200|200|A
20180215|TLK|0|200|300|A
20180215|TLND|0|200|300|A
20180215|TLRD|0|100|200|A
20180215|TLT|0|8020|10480|A
20180215|TLYS|0|400|700|A
20180215|TM|0|400|400|A
20180215|TMHC|0|1500|3700|A
20180215|TMK|0|600|900|A
20180215|TMO|0|100|300|A
20180215|TMP|55|1774|4254|A
20180215|TMQ|170|5324|7005|A
20180215|TMUS|0|2400|9500|A
20180215|TMV|0|6174|6574|A
20180215|TNA|0|1100|4000|A
20180215|TNC|0|400|632|A
20180215|TNDM|0|100|300|A
20180215|TNET|0|100|100|A
20180215|TNK|0|2100|2300|A
20180215|TNP|0|700|1100|A
20180215|TNTR|0|100|100|A
20180215|TOCA|0|100|200|A
20180215|TOL|0|2500|3000|A
20180215|TOPS|0|100|300|A
20180215|TOT|0|1700|2500|A
20180215|TOWN|0|300|700|A
20180215|TOWR|0|171|671|A
20180215|TPC|0|1600|2200|A
20180215|TPH|0|3900|4000|A
20180215|TPHS|0|2644|19782|A
20180215|TPIC|0|249|349|A
20180215|TPR|0|1600|2700|A
20180215|TPRE|0|600|1487|A
20180215|TPVG|0|100|100|A
20180215|TQQQ|0|0|100|A
20180215|TR|0|200|300|A
20180215|TRC|0|200|200|A
20180215|TRCO|0|100|800|A
20180215|TREX|0|100|100|A
20180215|TRGP|0|5600|11900|A
20180215|TRHC|0|200|300|A
20180215|TRI|900|1200|1400|A
20180215|TRIL|200|800|1200|A
20180215|TRIP|0|11645|16263|A
20180215|TRMB|0|400|735|A
20180215|TRMK|0|500|800|A
20180215|TRMT|0|100|100|A
20180215|TRN|0|623|1023|A
20180215|TRNO|0|0|100|A
20180215|TROW|0|1000|1000|A
20180215|TROX|0|300|500|A
20180215|TRP|0|300|2500|A
20180215|TRQ|4200|4200|7600|A
20180215|TRS|0|728|1128|A
20180215|TRST|0|100|200|A
20180215|TRT|600|5900|9350|A
20180215|TRTN|0|700|9854|A
20180215|TRTX|0|0|700|A
20180215|TRU|0|1200|1400|A
20180215|TRUE|0|1900|5298|A
20180215|TRUP|0|100|200|A
20180215|TRV|0|400|600|A
20180215|TRVG|0|900|1100|A
20180215|TRVN|0|2556|2556|A
20180215|TRX|1057|17745|24496|A
20180215|TRXC|5684|98793|134721|A
20180215|TS|0|600|1600|A
20180215|TSC|0|300|300|A
20180215|TSCO|0|700|2600|A
20180215|TSE|0|100|200|A
20180215|TSEM|0|0|100|A
20180215|TSG|1000|1490|1790|A
20180215|TSLA|0|1300|2150|A
20180215|TSLX|0|100|800|A
20180215|TSM|0|1000|9579|A
20180215|TSN|0|2700|3900|A
20180215|TSRO|0|200|200|A
20180215|TSS|0|1425|2725|A
20180215|TSU|100|1799|2599|A
20180215|TTC|0|200|400|A
20180215|TTD|0|100|100|A
20180215|TTEC|0|0|100|A
20180215|TTEK|0|300|400|A
20180215|TTGT|0|0|200|A
20180215|TTI|0|451|608|A
20180215|TTM|0|268|768|A
20180215|TTMI|0|545|545|A
20180215|TTPH|0|200|1600|A
20180215|TTS|0|700|800|A
20180215|TTWO|0|2100|4300|A
20180215|TU|200|1400|1500|A
20180215|TUES|0|100|200|A
20180215|TUP|0|0|300|A
20180215|TV|0|300|10373|A
20180215|TVIX|10100|16100|70727|A
20180215|TVPT|0|1500|3375|A
20180215|TVTY|0|381|581|A
20180215|TWI|0|0|200|A
20180215|TWLO|0|700|2100|A
20180215|TWM|0|0|100|A
20180215|TWNK|0|1000|2400|A
20180215|TWO|0|1800|2700|A
20180215|TWOU|0|200|700|A
20180215|TWTR|600|78385|125959|A
20180215|TWX|0|3422|7022|A
20180215|TX|0|100|200|A
20180215|TXMD|0|4000|6282|A
20180215|TXN|0|3900|5800|A
20180215|TXRH|0|500|500|A
20180215|TXT|0|1100|2300|A
20180215|TY|0|100|100|A
20180215|TYG|0|0|200|A
20180215|TYL|0|100|100|A
20180215|TYME|0|100|100|A
20180215|TYPE|0|100|258|A
20180215|TZA|0|8094|11294|A
20180215|UA|0|4000|12255|A
20180215|UAA|0|9514|25527|A
20180215|UAL|0|1100|2300|A
20180215|UAMY|835|1425|2199|A
20180215|UAN|0|900|5000|A
20180215|UBA|0|100|100|A
20180215|UBNK|0|100|200|A
20180215|UBNT|0|100|100|A
20180215|UBS|0|400|1200|A
20180215|UBSH|0|694|694|A
20180215|UBSI|0|1270|1670|A
20180215|UCO|0|4100|5400|A
20180215|UCTT|0|100|900|A
20180215|UDR|0|1200|2200|A
20180215|UE|0|400|600|A
20180215|UEC|1300|49222|91880|A
20180215|UEPS|0|2853|6153|A
20180215|UFAB|0|400|800|A
20180215|UFPI|0|400|600|A
20180215|UGA|0|200|200|A
20180215|UGAZ|0|300|300|A
20180215|UGI|0|100|700|A
20180215|UGLD|0|0|100|A
20180215|UGP|200|500|600|A
20180215|UHS|0|200|300|A
20180215|UHT|0|0|100|A
20180215|UIHC|0|100|100|A
20180215|UIS|0|2620|3620|A
20180215|UL|0|0|200|A
20180215|ULTA|0|1400|3100|A
20180215|ULTI|0|200|300|A
20180215|UMC|0|900|8800|A
20180215|UMH|0|0|100|A
20180215|UMPQ|0|2400|2700|A
20180215|UN|0|1800|2400|A
20180215|UNFI|0|100|200|A
20180215|UNG|0|18310|23210|A
20180215|UNH|0|2000|3900|A
20180215|UNIT|0|2200|2600|A
20180215|UNM|0|4000|7200|A
20180215|UNP|0|3700|8707|A
20180215|UNT|0|100|200|A
20180215|UNVR|0|100|200|A
20180215|UPL|0|1552|2452|A
20180215|UPLD|0|0|300|A
20180215|UPS|0|3000|3700|A
20180215|UQM|0|3235|3817|A
20180215|URA|0|0|100|A
20180215|URBN|0|500|6500|A
20180215|URG|0|1312|10396|A
20180215|URI|0|600|1200|A
20180215|USAS|1100|3310|4090|A
20180215|USAT|0|3500|4700|A
20180215|USB|0|10466|16866|A
20180215|USB PRO|0|0|100|A
20180215|USCR|0|100|200|A
20180215|USFD|0|8900|20372|A
20180215|USG|0|700|700|A
20180215|USLV|0|2000|2900|A
20180215|USM|0|350|450|A
20180215|USMV|0|1600|3500|A
20180215|USNA|0|200|300|A
20180215|USO|0|9000|10800|A
20180215|UTG|208|3278|19044|A
20180215|UTHR|0|0|500|A
20180215|UTL|0|200|300|A
20180215|UTX|0|2350|8433|A
20180215|UUU|0|200|300|A
20180215|UUUU|1003|5798|14173|A
20180215|UVE|0|866|1066|A
20180215|UVSP|0|200|300|A
20180215|UVV|0|600|1200|A
20180215|UVXY|9273|43151|52812|A
20180215|UWM|0|1800|1900|A
20180215|UWN|0|1000|3072|A
20180215|UWT|0|533|533|A
20180215|V|0|4900|11100|A
20180215|VAC|0|0|100|A
20180215|VALE|8800|25023|88943|A
20180215|VAR|0|0|100|A
20180215|VBLT|0|700|1200|A
20180215|VBR|0|0|100|A
20180215|VBTX|0|0|100|A
20180215|VC|0|100|200|A
20180215|VCEL|0|800|1000|A
20180215|VCF|0|250|550|A
20180215|VCIT|0|100|300|A
20180215|VCRA|0|200|300|A
20180215|VCSH|0|100|200|A
20180215|VCYT|0|1700|1700|A
20180215|VDE|0|100|100|A
20180215|VDSI|0|500|500|A
20180215|VEA|0|21931|34697|A
20180215|VECO|0|2532|3232|A
20180215|VEDL|0|100|800|A
20180215|VEEV|0|0|500|A
20180215|VEON|0|4104|5104|A
20180215|VER|0|11808|26565|A
20180215|VERI|0|100|100|A
20180215|VET|100|200|200|A
20180215|VEU|0|7900|8200|A
20180215|VFC|0|600|1600|A
20180215|VFH|0|400|400|A
20180215|VFL|0|100|4721|A
20180215|VG|0|2055|4070|A
20180215|VGI|0|100|100|A
20180215|VGK|0|16900|22200|A
20180215|VGR|0|800|1400|A
20180215|VGZ|1000|3117|17857|A
20180215|VHC|1000|7058|15415|A
20180215|VHI|0|200|400|A
20180215|VHT|0|100|100|A
20180215|VIAB|0|800|2100|A
20180215|VIAV|0|1400|2300|A
20180215|VICI|0|0|1900|A
20180215|VICR|0|400|500|A
20180215|VII|2000|30000|47525|A
20180215|VIPS|0|7000|16500|A
20180215|VIRT|0|3730|5530|A
20180215|VISI|0|100|1600|A
20180215|VIV|100|600|900|A
20180215|VIVO|0|500|600|A
20180215|VIXY|300|300|8950|A
20180215|VKI|0|5080|12602|A
20180215|VKTX|0|100|500|A
20180215|VLO|0|1100|3240|A
20180215|VLRS|0|0|900|A
20180215|VLY|0|2400|3300|A
20180215|VMC|0|100|100|A
20180215|VMI|0|0|100|A
20180215|VMM|0|0|880|A
20180215|VMW|0|100|100|A
20180215|VNDA|0|2146|4646|A
20180215|VNET|0|0|700|A
20180215|VNO|0|648|948|A
20180215|VNOM|0|0|309|A
20180215|VNQ|0|27000|39005|A
20180215|VNQI|0|0|300|A
20180215|VNRX|0|0|300|A
20180215|VNTR|0|0|400|A
20180215|VOD|0|1400|2200|A
20180215|VOO|0|200|400|A
20180215|VOYA|0|1700|2900|A
20180215|VR|0|400|1500|A
20180215|VRA|0|700|1531|A
20180215|VRAY|0|596|896|A
20180215|VREX|0|500|500|A
20180215|VRNS|0|300|877|A
20180215|VRNT|0|600|1300|A
20180215|VRS|0|200|300|A
20180215|VRSK|0|600|800|A
20180215|VRSN|0|600|800|A
20180215|VRTV|0|100|100|A
20180215|VRTX|0|400|500|A
20180215|VRX|0|800|2700|A
20180215|VSAR|0|100|100|A
20180215|VSAT|0|1400|3800|A
20180215|VSH|0|400|1800|A
20180215|VSI|0|1000|1000|A
20180215|VSLR|0|100|100|A
20180215|VSM|0|200|200|A
20180215|VST|0|1700|10100|A
20180215|VSTM|0|100|100|A
20180215|VSTO|0|1000|1400|A
20180215|VT|0|5800|8000|A
20180215|VTEB|0|0|200|A
20180215|VTI|0|200|200|A
20180215|VTIP|0|500|600|A
20180215|VTL|0|100|100|A
20180215|VTR|0|600|900|A
20180215|VTV|0|200|200|A
20180215|VUG|1500|5900|6121|A
20180215|VUZI|0|2174|2374|A
20180215|VVI|0|100|100|A
20180215|VVV|0|1600|2100|A
20180215|VWO|0|9400|36430|A
20180215|VXX|1800|42953|67597|A
20180215|VXZ|0|0|145|A
20180215|VYGR|0|100|100|A
20180215|VZ|0|12600|42288|A
20180215|W|0|100|200|A
20180215|WAAS|0|148|148|A
20180215|WAB|0|200|400|A
20180215|WAFD|0|600|600|A
20180215|WAGE|0|1200|1478|A
20180215|WAIR|0|100|600|A
20180215|WAL|0|300|500|A
20180215|WAT|0|100|200|A
20180215|WATT|0|200|200|A
20180215|WB|0|700|1600|A
20180215|WBA|0|1899|3399|A
20180215|WBAI|0|0|383|A
20180215|WBC|0|0|100|A
20180215|WBK|0|100|200|A
20180215|WBS|0|1000|1300|A
20180215|WCC|0|700|2000|A
20180215|WCG|0|100|200|A
20180215|WCN|400|1000|3200|A
20180215|WD|0|100|100|A
20180215|WDAY|0|800|900|A
20180215|WDC|0|1200|2200|A
20180215|WDR|0|700|1300|A
20180215|WEB|0|2325|3125|A
20180215|WEC|0|300|500|A
20180215|WEN|0|25125|31625|A
20180215|WERN|0|2471|4571|A
20180215|WETF|0|400|1300|A
20180215|WEX|0|0|200|A
20180215|WFC|0|22073|31073|A
20180215|WFC PRO|0|100|100|A
20180215|WFT|0|12300|17200|A
20180215|WGO|0|452|691|A
20180215|WGP|0|400|29041|A
20180215|WHR|0|300|700|A
20180215|WIFI|0|400|400|A
20180215|WIN|0|7806|8106|A
20180215|WING|0|581|681|A
20180215|WIT|0|500|600|A
20180215|WIW|0|100|100|A
20180215|WIX|0|2361|3861|A
20180215|WK|0|200|700|A
20180215|WLB|0|100|100|A
20180215|WLH|0|0|200|A
20180215|WLK|0|200|500|A
20180215|WLL|0|2999|3199|A
20180215|WLTW|0|100|100|A
20180215|WM|0|2100|4900|A
20180215|WMB|0|2700|4900|A
20180215|WMC|0|100|100|A
20180215|WMGI|0|800|1000|A
20180215|WMIH|0|600|700|A
20180215|WMK|0|0|438|A
20180215|WMS|0|2000|3820|A
20180215|WMT|0|15150|20250|A
20180215|WNC|0|0|300|A
20180215|WNS|0|100|400|A
20180215|WOR|0|300|400|A
20180215|WOW|0|0|300|A
20180215|WP|0|1000|2600|A
20180215|WPC|0|200|462|A
20180215|WPG|0|1400|1900|A
20180215|WPM|200|900|2700|A
20180215|WPRT|0|1200|1300|A
20180215|WPX|0|3222|11159|A
20180215|WPZ|0|1100|1500|A
20180215|WR|0|2819|3219|A
20180215|WRB|0|100|100|A
20180215|WRD|0|300|600|A
20180215|WRE|0|200|400|A
20180215|WRI|0|500|800|A
20180215|WRK|0|2600|3400|A
20180215|WRLD|0|400|400|A
20180215|WRN|802|5872|9079|A
20180215|WSC|0|0|200|A
20180215|WSFS|0|126|126|A
20180215|WSM|0|3100|3200|A
20180215|WSO|0|200|1200|A
20180215|WST|0|822|922|A
20180215|WTFC|0|200|200|A
20180215|WTI|0|300|2600|A
20180215|WTR|0|200|200|A
20180215|WTS|0|1100|1700|A
20180215|WTT|0|0|2059|A
20180215|WTTR|0|900|1300|A
20180215|WTW|0|1200|1300|A
20180215|WU|0|13182|22782|A
20180215|WUBA|0|0|1000|A
20180215|WVE|0|200|200|A
20180215|WWE|0|400|900|A
20180215|WWW|0|0|200|A
20180215|WY|0|3200|4900|A
20180215|WYN|0|400|600|A
20180215|WYNN|0|900|1400|A
20180215|WYY|0|300|18840|A
20180215|X|0|1900|6700|A
20180215|XBI|0|7500|9200|A
20180215|XCRA|0|201|201|A
20180215|XEC|0|3800|4200|A
20180215|XEL|0|4800|11514|A
20180215|XELA|100|100|100|A
20180215|XENT|0|200|200|A
20180215|XES|0|2100|2100|A
20180215|XHB|200|14900|17800|A
20180215|XHE|0|0|200|A
20180215|XHR|0|300|300|A
20180215|XIN|300|300|820|A
20180215|XIV|0|5773|8177|A
20180215|XL|0|2900|4200|A
20180215|XLB|0|16200|24200|A
20180215|XLE|0|47900|77600|A
20180215|XLF|0|54435|74261|A
20180215|XLI|0|34400|52070|A
20180215|XLK|0|108672|122972|A
20180215|XLNX|0|1400|2121|A
20180215|XLP|0|41784|51084|A
20180215|XLRE|0|13800|13900|A
20180215|XLRN|0|100|100|A
20180215|XLU|0|23216|37544|A
20180215|XLV|0|27700|34400|A
20180215|XLY|0|5038|6338|A
20180215|XME|400|2300|14200|A
20180215|XNET|0|500|700|A
20180215|XNY|0|100|100|A
20180215|XOM|0|7763|18263|A
20180215|XOMA|0|100|100|A
20180215|XON|0|200|200|A
20180215|XOP|1948|76575|114714|A
20180215|XPER|0|6270|8690|A
20180215|XPL|20|6845|29701|A
20180215|XPO|0|451|1451|A
20180215|XRAY|0|1000|1200|A
20180215|XRF|0|200|200|A
20180215|XRT|0|17000|33201|A
20180215|XRX|0|2987|4687|A
20180215|XT|0|100|1800|A
20180215|XTNT|1|1286|4227|A
20180215|XXII|897|128853|332075|A
20180215|XYL|0|400|1778|A
20180215|Y|0|0|100|A
20180215|YANG|0|1700|2200|A
20180215|YELP|0|700|900|A
20180215|YEXT|0|100|100|A
20180215|YINN|0|500|1500|A
20180215|YNDX|200|5900|24048|A
20180215|YPF|0|1000|1200|A
20180215|YRCW|0|500|700|A
20180215|YRD|0|100|100|A
20180215|YTRA|0|1300|1900|A
20180215|YUM|0|2704|4904|A
20180215|YUMA|700|4922|6011|A
20180215|YUMC|0|4359|13845|A
20180215|YY|0|900|1200|A
20180215|Z|0|1787|2187|A
20180215|ZAGG|0|200|1000|A
20180215|ZAYO|0|974|1674|A
20180215|ZBH|0|500|1100|A
20180215|ZBRA|0|100|2300|A
20180215|ZDGE|0|700|7973|A
20180215|ZEN|0|200|300|A
20180215|ZEUS|0|0|100|A
20180215|ZFGN|0|200|300|A
20180215|ZG|0|880|1330|A
20180215|ZGNX|0|900|1500|A
20180215|ZION|0|1538|2338|A
20180215|ZIOP|0|1100|1200|A
20180215|ZIXI|0|1548|1548|A
20180215|ZN|400|1500|1700|A
20180215|ZNGA|0|11600|22003|A
20180215|ZNH|0|100|100|A
20180215|ZOES|0|100|300|A
20180215|ZOM|300|500|500|A
20180215|ZTO|0|2200|3100|A
20180215|ZTS|0|21100|27900|A
20180215|ZUMZ|0|700|1000|A
20180215|ZYNE|0|400|2096|A