Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180213|A|0|500|1000|A
20180213|AA|0|1500|2600|A
20180213|AABA|0|400|3329|A
20180213|AAC|0|0|100|A
20180213|AAL|0|1500|2400|A
20180213|AAN|0|145|145|A
20180213|AAOI|0|100|500|A
20180213|AAON|0|300|300|A
20180213|AAP|0|400|600|A
20180213|AAPL|0|57808|69098|A
20180213|AAT|0|100|200|A
20180213|AAU|700|2260|21795|A
20180213|AAWW|0|0|300|A
20180213|AAXJ|0|2100|5000|A
20180213|AAXN|0|900|1428|A
20180213|AB|0|100|100|A
20180213|ABAX|0|200|500|A
20180213|ABB|200|2117|2117|A
20180213|ABBV|0|2518|4118|A
20180213|ABC|0|2900|7400|A
20180213|ABCB|0|800|1126|A
20180213|ABCD|0|0|100|A
20180213|ABE|0|1800|3715|A
20180213|ABEO|3800|7400|8600|A
20180213|ABEV|0|2303|3831|A
20180213|ABG|0|100|100|A
20180213|ABIO|0|100|100|A
20180213|ABM|0|801|801|A
20180213|ABMD|0|100|100|A
20180213|ABR|0|1600|1600|A
20180213|ABT|100|2900|8400|A
20180213|ABUS|0|100|100|A
20180213|ABX|1400|5280|6795|A
20180213|ACAD|0|1200|1300|A
20180213|ACBI|0|397|497|A
20180213|ACC|0|600|1100|A
20180213|ACCO|0|2000|2900|A
20180213|ACET|0|600|1700|A
20180213|ACGL|0|200|300|A
20180213|ACHC|0|3063|4290|A
20180213|ACHN|0|0|400|A
20180213|ACIA|0|600|800|A
20180213|ACIW|0|800|900|A
20180213|ACLS|0|900|1000|A
20180213|ACM|0|567|867|A
20180213|ACN|0|1300|2100|A
20180213|ACOR|0|600|1185|A
20180213|ACRE|0|700|935|A
20180213|ACRS|0|400|1100|A
20180213|ACU|0|8|613|A
20180213|ACWI|0|9900|13200|A
20180213|ACWV|0|0|200|A
20180213|ACWX|0|100|100|A
20180213|ACXM|0|500|800|A
20180213|ACY|0|3|103|A
20180213|ADAP|0|300|700|A
20180213|ADBE|0|600|1200|A
20180213|ADES|0|900|1000|A
20180213|ADI|0|643|4543|A
20180213|ADM|0|2253|3653|A
20180213|ADMP|0|100|100|A
20180213|ADMS|0|400|400|A
20180213|ADNT|0|200|1900|A
20180213|ADP|0|1100|2400|A
20180213|ADRO|0|700|1500|A
20180213|ADS|0|300|300|A
20180213|ADSK|0|1617|2117|A
20180213|ADSW|0|100|600|A
20180213|ADT|0|1600|6900|A
20180213|ADTN|0|1401|1611|A
20180213|ADVM|0|300|1800|A
20180213|ADX|0|400|600|A
20180213|ADXS|0|0|200|A
20180213|AE|0|599|934|A
20180213|AEE|0|500|800|A
20180213|AEG|0|4702|6202|A
20180213|AEGN|0|600|600|A
20180213|AEL|0|500|700|A
20180213|AEM|1900|3500|4500|A
20180213|AEMD|0|100|100|A
20180213|AEO|0|3710|4730|A
20180213|AEP|0|2700|4300|A
20180213|AER|0|700|800|A
20180213|AERI|0|303|711|A
20180213|AES|0|5400|7520|A
20180213|AET|0|1200|3400|A
20180213|AFG|0|0|100|A
20180213|AFI|0|0|200|A
20180213|AFL|0|3400|4200|A
20180213|AFMD|0|500|2494|A
20180213|AFSI|0|300|700|A
20180213|AG|0|1600|3900|A
20180213|AGCO|0|600|700|A
20180213|AGEN|0|200|200|A
20180213|AGFS|0|600|900|A
20180213|AGG|0|3800|3800|A
20180213|AGI|100|800|900|A
20180213|AGII|0|400|700|A
20180213|AGIO|0|0|200|A
20180213|AGLE|0|100|300|A
20180213|AGN|0|2900|3800|A
20180213|AGNC|1100|2300|5800|A
20180213|AGO|0|700|1800|A
20180213|AGR|0|1200|1200|A
20180213|AGRO|0|1034|3034|A
20180213|AGTC|0|200|300|A
20180213|AGX|0|400|500|A
20180213|AHH|0|600|700|A
20180213|AHL|0|1203|2403|A
20180213|AHP|0|500|700|A
20180213|AHT|0|300|500|A
20180213|AI|0|300|300|A
20180213|AIA|0|0|100|A
20180213|AIG|0|2700|5400|A
20180213|AIMC|0|500|800|A
20180213|AIMT|0|200|676|A
20180213|AIN|0|1121|1121|A
20180213|AINC|0|100|100|A
20180213|AINV|0|700|800|A
20180213|AIR|0|700|1100|A
20180213|AIRG|0|0|200|A
20180213|AIRI|1525|1530|5878|A
20180213|AIT|0|500|700|A
20180213|AIV|0|500|1185|A
20180213|AJG|0|400|800|A
20180213|AJRD|0|400|1042|A
20180213|AKAM|0|1000|7000|A
20180213|AKAO|0|400|700|A
20180213|AKBA|0|300|400|A
20180213|AKCA|0|900|900|A
20180213|AKG|36567|48778|71981|A
20180213|AKR|0|1300|1700|A
20180213|AKRX|0|1400|1600|A
20180213|AKS|0|3000|8055|A
20180213|AL|0|100|1227|A
20180213|ALB|0|1900|2300|A
20180213|ALDR|0|700|1720|A
20180213|ALE|0|100|100|A
20180213|ALEX|0|100|100|A
20180213|ALGN|0|300|300|A
20180213|ALGT|0|300|300|A
20180213|ALK|0|2200|2800|A
20180213|ALKS|0|600|900|A
20180213|ALL|0|1261|2761|A
20180213|ALLE|0|100|200|A
20180213|ALLY|0|2400|3500|A
20180213|ALN|8446|13736|29587|A
20180213|ALNY|0|600|1000|A
20180213|ALO|2600|9844|16550|A
20180213|ALOG|0|200|200|A
20180213|ALRM|0|100|400|A
20180213|ALSK|0|100|100|A
20180213|ALSN|0|900|1100|A
20180213|ALT|0|100|100|A
20180213|ALTR|0|300|300|A
20180213|ALV|0|1000|1000|A
20180213|ALXN|0|300|800|A
20180213|AM|0|100|1200|A
20180213|AMAG|0|1411|1511|A
20180213|AMAT|0|3400|7200|A
20180213|AMBA|0|100|500|A
20180213|AMBC|0|100|300|A
20180213|AMBR|0|600|900|A
20180213|AMC|0|1152|1469|A
20180213|AMCX|0|200|200|A
20180213|AMD|0|21428|30436|A
20180213|AME|0|561|1361|A
20180213|AMED|0|200|400|A
20180213|AMG|0|0|220|A
20180213|AMGN|0|720|1620|A
20180213|AMGP|0|0|600|A
20180213|AMH|0|2600|3200|A
20180213|AMID|0|200|200|A
20180213|AMJ|0|1800|15800|A
20180213|AMKR|0|1300|2400|A
20180213|AMLP|0|5800|21226|A
20180213|AMN|0|1743|2043|A
20180213|AMOT|0|100|100|A
20180213|AMP|0|800|800|A
20180213|AMPE|1855|139621|235661|A
20180213|AMPH|0|100|100|A
20180213|AMR|0|300|8146|A
20180213|AMRK|0|100|100|A
20180213|AMRN|0|2900|3600|A
20180213|AMRS|0|100|100|A
20180213|AMS|0|496|496|A
20180213|AMSC|0|100|100|A
20180213|AMT|0|6400|10360|A
20180213|AMTD|0|1400|1800|A
20180213|AMWD|0|400|400|A
20180213|AMX|0|300|3364|A
20180213|AMZN|0|1300|2902|A
20180213|AN|0|800|900|A
20180213|ANAB|0|200|1000|A
20180213|ANDE|0|600|600|A
20180213|ANDV|0|200|500|A
20180213|ANDX|0|100|540|A
20180213|ANET|0|600|800|A
20180213|ANF|0|1600|2800|A
20180213|ANFI|0|200|200|A
20180213|ANGI|0|900|1800|A
20180213|ANGO|0|300|300|A
20180213|ANH|0|1700|1800|A
20180213|ANIK|0|100|100|A
20180213|ANIP|0|200|200|A
20180213|ANSS|0|100|200|A
20180213|ANTM|0|500|1200|A
20180213|ANW|0|0|100|A
20180213|AOBC|0|3000|4300|A
20180213|AON|0|600|600|A
20180213|AOS|0|0|100|A
20180213|AOSL|0|0|120|A
20180213|APA|0|7299|17855|A
20180213|APAM|0|1200|1300|A
20180213|APC|0|900|2500|A
20180213|APD|0|100|200|A
20180213|APH|0|0|1100|A
20180213|APHB|2200|34425|42007|A
20180213|APLE|0|1600|2000|A
20180213|APLP|0|0|100|A
20180213|APO|0|300|300|A
20180213|APOG|0|300|300|A
20180213|APPF|0|0|400|A
20180213|APPN|0|0|100|A
20180213|APPS|0|4826|9426|A
20180213|APRI|0|300|400|A
20180213|APRN|0|5360|7660|A
20180213|APT|0|0|400|A
20180213|APTI|300|1100|1200|A
20180213|APTO|0|0|200|A
20180213|APTS|0|500|800|A
20180213|APTV|0|100|600|A
20180213|AQ|0|200|200|A
20180213|AQMS|0|900|1200|A
20180213|AQN|200|5400|5800|A
20180213|AQUA|0|100|100|A
20180213|AR|0|1600|3000|A
20180213|ARA|0|500|500|A
20180213|ARAY|0|353|453|A
20180213|ARCB|0|1778|3339|A
20180213|ARCC|0|1276|1876|A
20180213|ARCH|0|707|1107|A
20180213|ARCO|0|0|100|A
20180213|ARD|0|200|200|A
20180213|ARDX|0|200|200|A
20180213|ARE|0|900|1100|A
20180213|ARES|0|200|200|A
20180213|AREX|0|300|300|A
20180213|ARGS|0|100|100|A
20180213|ARGX|0|0|100|A
20180213|ARI|0|2000|2300|A
20180213|ARLP|0|100|100|A
20180213|ARMK|0|600|2400|A
20180213|ARNA|0|500|600|A
20180213|ARNC|0|6200|11600|A
20180213|AROC|0|900|1500|A
20180213|ARR|0|900|1100|A
20180213|ARRS|0|1900|2800|A
20180213|ARRY|0|4500|7000|A
20180213|ARTX|0|0|200|A
20180213|ARW|0|300|400|A
20180213|ARWR|400|2000|4500|A
20180213|ASA|0|100|200|A
20180213|ASB|0|800|1900|A
20180213|ASB WS|0|0|100|A
20180213|ASC|0|400|600|A
20180213|ASGN|0|200|200|A
20180213|ASH|0|564|764|A
20180213|ASHR|0|1300|3300|A
20180213|ASIX|0|200|400|A
20180213|ASM|2500|6211|9443|A
20180213|ASMB|0|200|200|A
20180213|ASML|0|100|200|A
20180213|ASNA|0|3605|3605|A
20180213|ASND|0|100|100|A
20180213|AST|20|1838|2477|A
20180213|ASTE|0|1700|2100|A
20180213|ASUR|0|0|300|A
20180213|ASX|0|0|100|A
20180213|ASYS|0|0|400|A
20180213|AT|300|700|700|A
20180213|ATEN|0|200|200|A
20180213|ATGE|0|4200|4400|A
20180213|ATH|0|1600|6200|A
20180213|ATHM|0|0|200|A
20180213|ATHN|0|100|300|A
20180213|ATHX|0|600|600|A
20180213|ATI|0|400|522|A
20180213|ATKR|0|100|400|A
20180213|ATNM|762|5223|12723|A
20180213|ATNX|0|300|400|A
20180213|ATO|0|1300|1300|A
20180213|ATR|0|200|700|A
20180213|ATRA|551|1668|2368|A
20180213|ATRC|0|0|400|A
20180213|ATRO|0|100|200|A
20180213|ATRS|0|800|800|A
20180213|ATSG|0|300|600|A
20180213|ATTO|0|200|200|A
20180213|ATU|0|600|600|A
20180213|ATUS|0|1823|2743|A
20180213|ATVI|0|1700|3900|A
20180213|AU|0|1100|1800|A
20180213|AUG|2675|3870|4055|A
20180213|AUMN|4000|7596|10273|A
20180213|AUO|0|0|100|A
20180213|AUPH|0|100|600|A
20180213|AUY|2800|8417|8617|A
20180213|AVA|0|1600|2400|A
20180213|AVAV|0|100|100|A
20180213|AVB|0|600|1100|A
20180213|AVD|0|400|600|A
20180213|AVDL|0|200|900|A
20180213|AVEO|0|4600|6300|A
20180213|AVGO|0|900|1800|A
20180213|AVHI|0|400|500|A
20180213|AVID|0|0|100|A
20180213|AVIR|0|100|100|A
20180213|AVP|0|3300|5728|A
20180213|AVT|0|600|800|A
20180213|AVX|0|200|200|A
20180213|AVY|0|500|1100|A
20180213|AVYA|0|2200|2500|A
20180213|AWF|0|100|100|A
20180213|AWI|0|1100|2200|A
20180213|AWK|0|400|400|A
20180213|AWP|0|200|300|A
20180213|AWR|0|500|600|A
20180213|AXAS|0|541|641|A
20180213|AXDX|0|1500|2200|A
20180213|AXE|0|300|1100|A
20180213|AXGN|0|900|1100|A
20180213|AXL|0|1182|2082|A
20180213|AXON|100|4900|5000|A
20180213|AXP|0|2300|2900|A
20180213|AXS|0|800|1100|A
20180213|AXS PRE|0|100|100|A
20180213|AXTA|0|2800|5018|A
20180213|AXTI|0|100|200|A
20180213|AXU|11200|22337|34898|A
20180213|AY|0|400|400|A
20180213|AYI|0|200|200|A
20180213|AYR|0|1200|1500|A
20180213|AYX|0|200|200|A
20180213|AZN|0|400|600|A
20180213|AZO|0|400|400|A
20180213|AZPN|0|200|200|A
20180213|AZUL|0|100|100|A
20180213|AZZ|0|408|408|A
20180213|B|0|800|1300|A
20180213|BA|0|500|1400|A
20180213|BAB|0|0|200|A
20180213|BABA|0|6618|14964|A
20180213|BABY|0|1400|2800|A
20180213|BAC|0|48500|107700|A
20180213|BAH|0|800|2800|A
20180213|BAM|0|300|300|A
20180213|BANC|0|1200|2000|A
20180213|BAP|0|0|278|A
20180213|BAS|0|300|900|A
20180213|BATRK|0|600|600|A
20180213|BAX|0|1556|1856|A
20180213|BB|400|600|1600|A
20180213|BBBY|0|2800|3100|A
20180213|BBD|0|900|4400|A
20180213|BBG|0|500|1300|A
20180213|BBH|0|620|620|A
20180213|BBL|0|1400|2400|A
20180213|BBN|0|100|100|A
20180213|BBRG|0|0|100|A
20180213|BBT|0|900|2475|A
20180213|BBU|500|500|500|A
20180213|BBVA|0|2800|3900|A
20180213|BBW|0|100|100|A
20180213|BBX|0|0|100|A
20180213|BBY|0|2100|2700|A
20180213|BC|0|100|300|A
20180213|BCC|0|2116|2616|A
20180213|BCE|3200|9566|10587|A
20180213|BCEI|0|400|400|A
20180213|BCO|0|985|1385|A
20180213|BCOR|0|1100|1200|A
20180213|BCPC|0|100|100|A
20180213|BCRX|0|1400|1400|A
20180213|BCS|100|16200|16200|A
20180213|BCV|124|221|2108|A
20180213|BCV PRA|0|0|733|A
20180213|BDC|0|2400|2800|A
20180213|BDGE|0|552|1252|A
20180213|BDN|0|400|900|A
20180213|BDR|0|300|817|A
20180213|BDX|0|700|700|A
20180213|BEAT|0|681|681|A
20180213|BECN|0|1201|4801|A
20180213|BEDU|0|0|100|A
20180213|BEL|0|1100|1100|A
20180213|BEN|0|700|5200|A
20180213|BEP|100|200|300|A
20180213|BERY|0|1200|1400|A
20180213|BF B|0|100|200|A
20180213|BFAM|0|100|100|A
20180213|BFS|0|300|300|A
20180213|BFY|0|0|707|A
20180213|BG|0|400|1200|A
20180213|BGB|0|100|100|A
20180213|BGC|0|176|800|A
20180213|BGCP|0|1400|11600|A
20180213|BGFV|0|3000|3173|A
20180213|BGG|0|400|893|A
20180213|BGI|0|100|400|A
20180213|BGNE|0|0|100|A
20180213|BGS|0|1100|1300|A
20180213|BGSF|112|792|1195|A
20180213|BH|0|10|10|A
20180213|BHB|48|1359|1970|A
20180213|BHE|0|1126|1754|A
20180213|BHF|0|1500|3015|A
20180213|BHGE|0|2900|4200|A
20180213|BHK|0|300|500|A
20180213|BHLB|0|2500|2500|A
20180213|BHP|0|2706|4006|A
20180213|BIB|0|1000|1000|A
20180213|BID|0|600|600|A
20180213|BIDU|0|1300|2680|A
20180213|BIF|0|0|100|A
20180213|BIG|0|500|700|A
20180213|BIIB|0|100|1400|A
20180213|BIO|0|100|200|A
20180213|BIOS|0|500|3284|A
20180213|BIP|0|100|500|A
20180213|BITA|0|1668|2068|A
20180213|BIVV|0|400|800|A
20180213|BJRI|0|1531|2131|A
20180213|BK|0|4096|6096|A
20180213|BKCC|0|100|100|A
20180213|BKD|0|1100|1200|A
20180213|BKE|0|2100|2296|A
20180213|BKH|0|1300|1400|A
20180213|BKI|0|515|1215|A
20180213|BKLN|0|1900|3200|A
20180213|BKU|0|100|300|A
20180213|BL|0|500|900|A
20180213|BLBD|0|500|600|A
20180213|BLCM|0|100|200|A
20180213|BLDP|200|1100|1100|A
20180213|BLDR|0|1100|2300|A
20180213|BLE|469|761|6324|A
20180213|BLJ|0|100|491|A
20180213|BLK|0|300|600|A
20180213|BLKB|0|100|100|A
20180213|BLL|0|2700|3800|A
20180213|BLMN|0|700|800|A
20180213|BLPH|0|0|100|A
20180213|BLUE|0|100|100|A
20180213|BLX|0|300|400|A
20180213|BMCH|0|1500|2800|A
20180213|BMI|0|500|1500|A
20180213|BMO|500|1900|2800|A
20180213|BMRN|0|1700|2100|A
20180213|BMS|0|1400|1600|A
20180213|BMTC|0|100|100|A
20180213|BMY|0|6789|8889|A
20180213|BND|0|1900|2600|A
20180213|BNDX|0|300|300|A
20180213|BNED|0|600|700|A
20180213|BNFT|0|600|1100|A
20180213|BNS|424|1224|1424|A
20180213|BOFI|0|830|1030|A
20180213|BOH|0|200|200|A
20180213|BOJA|0|1000|1000|A
20180213|BOKF|0|200|426|A
20180213|BOLD|0|100|100|A
20180213|BOMN|0|200|200|A
20180213|BOOT|0|200|700|A
20180213|BOTZ|0|1900|1900|A
20180213|BOX|0|462|1262|A
20180213|BP|0|1600|29796|A
20180213|BPFH|0|1000|1600|A
20180213|BPI|0|0|300|A
20180213|BPMC|0|500|600|A
20180213|BPMP|0|300|400|A
20180213|BPMX|14301|379307|592194|A
20180213|BPOP|0|500|600|A
20180213|BPT|0|100|100|A
20180213|BPTH|0|0|200|A
20180213|BPY|200|300|300|A
20180213|BR|0|300|700|A
20180213|BRC|0|200|400|A
20180213|BREW|0|0|378|A
20180213|BRFS|0|1400|2200|A
20180213|BRG|9017|20475|42828|A
20180213|BRG PRA|149|149|149|A
20180213|BRG PRC|0|200|400|A
20180213|BRG PRD|0|0|100|A
20180213|BRK B|0|1010|2476|A
20180213|BRKL|0|965|2065|A
20180213|BRKR|0|600|700|A
20180213|BRKS|0|100|100|A
20180213|BRN|749|849|4349|A
20180213|BRO|0|539|939|A
20180213|BRS|0|600|1100|A
20180213|BRSS|0|600|600|A
20180213|BRT|0|0|200|A
20180213|BRX|0|5407|14677|A
20180213|BSAC|0|0|300|A
20180213|BSBR|0|300|300|A
20180213|BSCL|0|100|100|A
20180213|BSF|0|100|100|A
20180213|BSM|0|500|900|A
20180213|BSMX|0|1000|2300|A
20180213|BSTI|0|820|920|A
20180213|BSV|0|200|300|A
20180213|BSX|0|4996|8290|A
20180213|BT|0|500|900|A
20180213|BTE|0|300|5300|A
20180213|BTG|19000|83534|153212|A
20180213|BTI|0|1600|2100|A
20180213|BTN|0|200|600|A
20180213|BTU|0|0|100|A
20180213|BTX|250|44546|57867|A
20180213|BTX WS|0|0|29685|A
20180213|BTZ|0|400|400|A
20180213|BUD|0|800|1100|A
20180213|BUFF|0|200|200|A
20180213|BURL|0|200|200|A
20180213|BVN|0|800|1700|A
20180213|BVX|0|2933|8912|A
20180213|BW|0|600|900|A
20180213|BWA|0|300|1100|A
20180213|BWG|0|100|100|A
20180213|BWP|0|200|200|A
20180213|BWXT|0|200|400|A
20180213|BX|0|4300|5600|A
20180213|BXC|0|200|200|A
20180213|BXE|600|600|600|A
20180213|BXMT|0|1000|1800|A
20180213|BXP|0|100|100|A
20180213|BXS|0|1280|1280|A
20180213|BY|0|100|100|A
20180213|BYD|0|2800|3000|A
20180213|BZH|0|700|1400|A
20180213|C|0|14600|20100|A
20180213|C PRK|0|0|100|A
20180213|C PRL|0|100|100|A
20180213|CA|0|4200|5000|A
20180213|CAC|0|100|100|A
20180213|CACC|0|100|100|A
20180213|CACI|0|923|923|A
20180213|CADE|0|500|600|A
20180213|CAE|100|100|2100|A
20180213|CAG|0|2500|4900|A
20180213|CAH|0|4400|5200|A
20180213|CAI|0|100|700|A
20180213|CAJ|0|200|300|A
20180213|CAKE|0|300|400|A
20180213|CAL|0|600|600|A
20180213|CALA|0|600|700|A
20180213|CALD|0|244|10352|A
20180213|CALM|0|1700|2200|A
20180213|CALX|0|300|900|A
20180213|CAMT|0|100|300|A
20180213|CANF|0|1400|2056|A
20180213|CAPR|0|100|200|A
20180213|CAR|0|2700|3800|A
20180213|CARA|0|200|700|A
20180213|CARB|0|2729|11289|A
20180213|CARO|0|0|100|A
20180213|CARS|0|200|500|A
20180213|CASA|0|200|300|A
20180213|CASC|0|3000|5048|A
20180213|CASH|0|100|100|A
20180213|CASI|0|900|1400|A
20180213|CASY|0|600|600|A
20180213|CAT|0|900|2600|A
20180213|CATB|400|26168|41847|A
20180213|CATM|0|400|600|A
20180213|CATO|0|2200|2400|A
20180213|CATY|0|400|400|A
20180213|CB|0|600|900|A
20180213|CBAY|0|300|1500|A
20180213|CBB|0|700|981|A
20180213|CBD|0|500|500|A
20180213|CBG|0|2600|4200|A
20180213|CBI|0|700|1200|A
20180213|CBIO|0|400|1780|A
20180213|CBL|0|7400|8600|A
20180213|CBL PRD|0|0|200|A
20180213|CBM|0|632|732|A
20180213|CBMG|0|300|300|A
20180213|CBOE|0|1400|2500|A
20180213|CBPX|0|600|1567|A
20180213|CBRL|0|200|200|A
20180213|CBS|0|1900|4400|A
20180213|CBSH|0|300|400|A
20180213|CBT|0|300|300|A
20180213|CBU|0|700|700|A
20180213|CBZ|0|700|700|A
20180213|CC|0|500|700|A
20180213|CCA|0|0|446|A
20180213|CCE|0|200|2700|A
20180213|CCF|0|1938|2851|A
20180213|CCI|0|400|767|A
20180213|CCJ|1800|2100|4000|A
20180213|CCK|0|1000|1700|A
20180213|CCL|0|400|1100|A
20180213|CCLP|0|800|800|A
20180213|CCOI|0|200|200|A
20180213|CCRC|0|400|1300|A
20180213|CCRN|0|700|700|A
20180213|CCS|0|300|1100|A
20180213|CCT|0|476|576|A
20180213|CCUR|0|0|100|A
20180213|CCXI|0|600|1000|A
20180213|CDE|0|4100|6300|A
20180213|CDEV|0|1600|2000|A
20180213|CDK|0|400|600|A
20180213|CDLX|0|0|200|A
20180213|CDMO|0|300|400|A
20180213|CDNS|0|1400|1900|A
20180213|CDOR|1714|1814|2014|A
20180213|CDR|0|100|800|A
20180213|CDW|100|300|400|A
20180213|CDXC|700|1000|1600|A
20180213|CDXS|0|1200|1300|A
20180213|CDZI|0|200|900|A
20180213|CE|0|1300|1700|A
20180213|CECE|0|100|500|A
20180213|CECO|0|1000|1000|A
20180213|CEE|0|0|100|A
20180213|CEF|0|10600|13500|A
20180213|CEI|22329|405249|486613|A
20180213|CEIX|0|0|300|A
20180213|CELG|0|1807|2807|A
20180213|CEMI|0|0|100|A
20180213|CEN|0|400|700|A
20180213|CENTA|0|100|400|A
20180213|CENX|0|200|300|A
20180213|CEO|0|100|200|A
20180213|CEPU|0|0|100|A
20180213|CEQP|0|0|200|A
20180213|CERN|0|300|500|A
20180213|CERS|0|542|642|A
20180213|CET|0|100|619|A
20180213|CEV|3121|4821|6041|A
20180213|CEVA|0|300|400|A
20180213|CF|0|2800|4500|A
20180213|CFFN|0|1900|2500|A
20180213|CFG|0|3200|5200|A
20180213|CFMS|0|100|100|A
20180213|CFR|0|100|100|A
20180213|CFX|0|400|1700|A
20180213|CGBD|0|100|100|A
20180213|CGNX|0|400|600|A
20180213|CGO|0|120|120|A
20180213|CH|0|5300|9718|A
20180213|CHA|0|400|500|A
20180213|CHCT|0|900|1600|A
20180213|CHD|0|1600|2000|A
20180213|CHDN|0|200|200|A
20180213|CHE|0|0|400|A
20180213|CHEF|0|600|800|A
20180213|CHEK|0|0|100|A
20180213|CHFC|0|800|800|A
20180213|CHGG|0|2500|8750|A
20180213|CHH|0|300|400|A
20180213|CHK|0|21011|30411|A
20180213|CHKP|0|1200|2100|A
20180213|CHL|0|1100|2100|A
20180213|CHMI|0|500|600|A
20180213|CHRS|0|700|700|A
20180213|CHRW|0|3900|5200|A
20180213|CHS|0|1100|1600|A
20180213|CHSP|0|1000|1200|A
20180213|CHT|0|300|300|A
20180213|CHU|0|200|200|A
20180213|CHUBA|0|800|800|A
20180213|CHUBK|0|100|500|A
20180213|CHUY|0|1700|1700|A
20180213|CHY|0|100|100|A
20180213|CI|0|200|1700|A
20180213|CIEN|0|4300|7000|A
20180213|CIG|0|800|800|A
20180213|CIGI|348|348|1048|A
20180213|CIK|0|3059|21211|A
20180213|CIM|0|300|400|A
20180213|CINF|0|400|900|A
20180213|CIO|0|300|300|A
20180213|CIR|0|0|100|A
20180213|CISN|0|900|1000|A
20180213|CIT|0|100|500|A
20180213|CIVI|0|400|400|A
20180213|CJ|0|0|100|A
20180213|CKH|0|479|879|A
20180213|CKX|0|0|200|A
20180213|CL|0|1500|3000|A
20180213|CLB|0|100|100|A
20180213|CLD|0|3500|7800|A
20180213|CLDR|0|800|1125|A
20180213|CLDT|0|600|700|A
20180213|CLDX|0|1500|3100|A
20180213|CLF|0|7899|12295|A
20180213|CLGX|0|2200|2600|A
20180213|CLH|0|1000|1000|A
20180213|CLI|0|1600|1800|A
20180213|CLLS|0|300|400|A
20180213|CLM|333|14064|42915|A
20180213|CLNC|0|100|100|A
20180213|CLNE|0|2000|2500|A
20180213|CLNS|0|1500|3600|A
20180213|CLPR|0|100|100|A
20180213|CLR|0|1800|2300|A
20180213|CLS|900|1200|1400|A
20180213|CLVS|0|1844|2087|A
20180213|CLW|0|100|100|A
20180213|CLX|0|400|700|A
20180213|CM|3280|3935|4671|A
20180213|CMA|0|700|1300|A
20180213|CMC|0|400|2100|A
20180213|CMCM|0|100|200|A
20180213|CMCO|0|100|400|A
20180213|CMCSA|0|9074|32611|A
20180213|CMD|0|100|100|A
20180213|CME|0|900|1100|A
20180213|CMG|0|900|1600|A
20180213|CMI|0|300|1843|A
20180213|CMO|0|900|2100|A
20180213|CMP|0|900|1100|A
20180213|CMRE|0|1800|2300|A
20180213|CMRX|0|200|300|A
20180213|CMS|0|2500|4000|A
20180213|CMT|0|296|2216|A
20180213|CMTL|0|100|100|A
20180213|CNA|0|200|800|A
20180213|CNAT|0|300|800|A
20180213|CNC|0|100|200|A
20180213|CNCE|0|300|600|A
20180213|CNDT|0|600|1900|A
20180213|CNHI|0|1400|2500|A
20180213|CNI|400|2200|3800|A
20180213|CNIT|0|200|300|A
20180213|CNK|0|300|500|A
20180213|CNMD|0|400|500|A
20180213|CNNE|0|100|100|A
20180213|CNO|0|1500|1900|A
20180213|CNOB|0|1100|1700|A
20180213|CNP|0|2300|3675|A
20180213|CNQ|0|4200|7900|A
20180213|CNS|0|500|600|A
20180213|CNSL|0|2035|2035|A
20180213|CNTY|0|0|100|A
20180213|CNX|0|5900|7200|A
20180213|CO|0|0|100|A
20180213|COBZ|0|500|500|A
20180213|COF|0|1800|5200|A
20180213|COG|0|7801|10701|A
20180213|COGT|100|400|8269|A
20180213|COHR|0|1000|1300|A
20180213|COHU|0|100|400|A
20180213|COKE|0|100|278|A
20180213|COL|0|0|200|A
20180213|COLB|0|496|596|A
20180213|COLL|0|300|400|A
20180213|COLM|0|0|100|A
20180213|COMM|0|600|1900|A
20180213|CONE|0|400|500|A
20180213|CONN|0|500|1019|A
20180213|COO|0|100|100|A
20180213|COOL|0|0|200|A
20180213|COP|0|1500|2800|A
20180213|COR|0|0|100|A
20180213|CORE|0|600|800|A
20180213|CORI|0|500|700|A
20180213|CORT|0|500|700|A
20180213|COST|0|1000|2000|A
20180213|COT|0|300|1300|A
20180213|COTV|0|700|900|A
20180213|COTY|0|5303|6703|A
20180213|COUP|100|600|1800|A
20180213|COWN|0|1000|1000|A
20180213|CP|0|266|2166|A
20180213|CPA|0|0|100|A
20180213|CPB|0|1400|1400|A
20180213|CPE|0|7500|7500|A
20180213|CPF|0|100|300|A
20180213|CPG|100|900|5838|A
20180213|CPHI|16373|22461|88126|A
20180213|CPK|0|200|200|A
20180213|CPL|0|0|100|A
20180213|CPLA|0|200|200|A
20180213|CPLP|0|0|300|A
20180213|CPN|0|300|2760|A
20180213|CPRT|0|1600|3500|A
20180213|CPS|0|400|602|A
20180213|CPSI|0|100|100|A
20180213|CPT|0|1500|1600|A
20180213|CQH|0|17289|19532|A
20180213|CQP|0|5879|73276|A
20180213|CR|0|0|100|A
20180213|CRAY|0|1300|1922|A
20180213|CRBP|0|700|800|A
20180213|CRC|0|2900|3300|A
20180213|CRCM|0|300|400|A
20180213|CRD A|0|0|100|A
20180213|CREE|0|6200|6600|A
20180213|CRESY|0|0|100|A
20180213|CRF|156|21176|30572|A
20180213|CRH|0|100|200|A
20180213|CRHM|0|100|100|A
20180213|CRI|0|100|200|A
20180213|CRIS|0|400|1300|A
20180213|CRK|0|1200|2100|A
20180213|CRL|0|500|700|A
20180213|CRM|0|2400|4900|A
20180213|CRMD|10039|49979|85336|A
20180213|CRNT|0|100|300|A
20180213|CROX|0|700|800|A
20180213|CRR|0|2000|2500|A
20180213|CRS|0|200|200|A
20180213|CRSP|0|200|200|A
20180213|CRTO|0|200|200|A
20180213|CRUS|0|2500|3500|A
20180213|CRVP|4543|7552|114286|A
20180213|CRY|0|500|600|A
20180213|CRZO|0|1500|1700|A
20180213|CS|0|1100|1400|A
20180213|CSCO|0|42306|70181|A
20180213|CSFL|0|100|200|A
20180213|CSGP|0|100|400|A
20180213|CSGS|0|200|200|A
20180213|CSII|0|500|900|A
20180213|CSIQ|0|0|100|A
20180213|CSJ|0|0|200|A
20180213|CSL|0|0|200|A
20180213|CSLT|0|400|400|A
20180213|CSOD|0|500|800|A
20180213|CSQ|0|500|1100|A
20180213|CSRA|0|7100|30608|A
20180213|CSTE|0|556|656|A
20180213|CSTM|0|1200|2300|A
20180213|CSU|0|1700|2100|A
20180213|CSV|0|587|687|A
20180213|CSX|0|4020|6220|A
20180213|CTAS|0|100|300|A
20180213|CTB|0|3217|3417|A
20180213|CTEK|0|202|962|A
20180213|CTL|0|16298|18338|A
20180213|CTLT|0|500|600|A
20180213|CTMX|0|600|900|A
20180213|CTO|0|1736|3412|A
20180213|CTR|0|100|100|A
20180213|CTRE|0|244|844|A
20180213|CTRL|0|100|400|A
20180213|CTRN|0|2100|2300|A
20180213|CTRP|0|800|4000|A
20180213|CTS|0|900|1200|A
20180213|CTSH|0|2500|3700|A
20180213|CTT|0|400|600|A
20180213|CTXS|0|3100|4900|A
20180213|CUB|0|100|100|A
20180213|CUBE|0|1100|3099|A
20180213|CUBI|0|800|900|A
20180213|CUK|0|100|100|A
20180213|CURE|0|0|120|A
20180213|CURO|0|0|300|A
20180213|CUZ|0|6141|9241|A
20180213|CVA|0|804|904|A
20180213|CVBF|0|400|400|A
20180213|CVE|600|2929|7015|A
20180213|CVG|0|900|1100|A
20180213|CVGI|0|300|1747|A
20180213|CVGW|0|200|413|A
20180213|CVI|0|400|400|A
20180213|CVLT|0|300|600|A
20180213|CVM|466|3527|5272|A
20180213|CVNA|0|300|300|A
20180213|CVR|0|0|100|A
20180213|CVRR|0|0|100|A
20180213|CVRS|100|22729|29105|A
20180213|CVS|0|4300|18293|A
20180213|CVTI|0|600|1100|A
20180213|CVU|904|2538|3753|A
20180213|CVX|0|3200|6000|A
20180213|CW|0|1043|1143|A
20180213|CWB|0|2096|2496|A
20180213|CWH|0|800|1000|A
20180213|CWST|0|800|800|A
20180213|CWT|0|2229|2629|A
20180213|CX|0|6100|16452|A
20180213|CXO|0|300|400|A
20180213|CXP|0|1500|5202|A
20180213|CXRX|100|100|100|A
20180213|CXW|0|2900|3205|A
20180213|CY|0|8900|11300|A
20180213|CYBR|0|0|100|A
20180213|CYD|0|100|200|A
20180213|CYH|0|100|300|A
20180213|CYS|0|1900|4100|A
20180213|CYTK|0|775|1275|A
20180213|CYTR|0|400|500|A
20180213|CZR|0|5601|9140|A
20180213|CZZ|0|300|900|A
20180213|D|0|8205|8605|A
20180213|DAL|0|9306|13306|A
20180213|DAN|0|2700|3400|A
20180213|DAR|0|700|1748|A
20180213|DARE|0|0|200|A
20180213|DATA|0|500|1200|A
20180213|DB|0|1700|2100|A
20180213|DBA|0|1700|1700|A
20180213|DBC|0|700|1300|A
20180213|DBD|1100|7830|17930|A
20180213|DBEF|0|1200|1600|A
20180213|DCAR|0|0|100|A
20180213|DCI|0|200|1391|A
20180213|DCIX|0|100|100|A
20180213|DCM|0|2200|2300|A
20180213|DCO|0|100|200|A
20180213|DCOM|0|700|1100|A
20180213|DCP|0|0|700|A
20180213|DCPH|0|200|200|A
20180213|DCT|0|200|1100|A
20180213|DDD|0|2405|2605|A
20180213|DDE|0|0|100|A
20180213|DDR|0|2866|4066|A
20180213|DDS|0|200|200|A
20180213|DDWM|0|0|100|A
20180213|DE|0|300|1700|A
20180213|DEA|0|500|800|A
20180213|DECK|0|1000|1500|A
20180213|DEI|0|500|1200|A
20180213|DENN|0|1200|2500|A
20180213|DEO|0|100|100|A
20180213|DEPO|0|1100|3600|A
20180213|DERM|0|400|1700|A
20180213|DES|0|100|100|A
20180213|DF|0|1900|2300|A
20180213|DFIN|0|500|1100|A
20180213|DFRG|0|0|300|A
20180213|DFS|0|400|600|A
20180213|DG|0|1700|2100|A
20180213|DGII|0|0|800|A
20180213|DGRE|0|0|100|A
20180213|DGRO|0|100|100|A
20180213|DGRW|0|1600|1600|A
20180213|DGSE|0|500|4144|A
20180213|DGX|0|200|400|A
20180213|DHF|0|0|200|A
20180213|DHI|0|4500|6400|A
20180213|DHR|0|2200|2700|A
20180213|DHT|0|0|1400|A
20180213|DHY|2786|7787|24644|A
20180213|DIA|0|100|2000|A
20180213|DIN|0|0|100|A
20180213|DIOD|0|5200|7000|A
20180213|DIS|0|4825|7825|A
20180213|DISCA|0|2000|4700|A
20180213|DISCK|0|8300|10100|A
20180213|DISH|0|800|1700|A
20180213|DJP|0|100|100|A
20180213|DK|0|600|700|A
20180213|DKS|0|800|1500|A
20180213|DLA|0|749|1686|A
20180213|DLNG|0|100|100|A
20180213|DLR|0|900|1200|A
20180213|DLR PRG|0|0|100|A
20180213|DLTR|0|700|1200|A
20180213|DLX|0|300|300|A
20180213|DM|0|100|100|A
20180213|DMF|791|3871|8841|A
20180213|DMO|0|200|200|A
20180213|DMRC|0|0|100|A
20180213|DNB|0|2200|3700|A
20180213|DNKN|0|1400|2000|A
20180213|DNLI|0|200|300|A
20180213|DNN|5800|10600|16872|A
20180213|DNOW|0|2536|4736|A
20180213|DNR|0|12090|13090|A
20180213|DO|0|3004|3304|A
20180213|DOC|100|4200|6300|A
20180213|DOOR|0|700|800|A
20180213|DORM|0|100|100|A
20180213|DOV|0|200|600|A
20180213|DOX|0|200|200|A
20180213|DPLO|0|500|800|A
20180213|DPS|0|2100|4100|A
20180213|DPW|17500|61942|127010|A
20180213|DPZ|0|700|700|A
20180213|DQ|0|100|100|A
20180213|DRE|0|9736|11136|A
20180213|DRH|0|6100|7000|A
20180213|DRI|0|1900|2800|A
20180213|DRNA|0|400|500|A
20180213|DRQ|0|1500|1600|A
20180213|DRYS|0|1600|1600|A
20180213|DS|0|1200|1400|A
20180213|DSGX|0|0|300|A
20180213|DSKE|0|800|1500|A
20180213|DSLV|0|500|1000|A
20180213|DSM|0|100|100|A
20180213|DSS|2600|8870|10934|A
20180213|DST|0|200|300|A
20180213|DSU|0|0|4000|A
20180213|DSW|0|200|500|A
20180213|DSX|0|200|900|A
20180213|DTE|0|1100|1100|A
20180213|DUK|0|2000|6600|A
20180213|DUST|300|400|1100|A
20180213|DVA|0|900|1400|A
20180213|DVAX|0|700|900|A
20180213|DVMT|0|500|600|A
20180213|DVN|0|2500|5100|A
20180213|DVY|0|0|100|A
20180213|DWDP|0|2320|6060|A
20180213|DWT|0|100|200|A
20180213|DX|0|800|1100|A
20180213|DXC|0|600|800|A
20180213|DXCM|0|0|400|A
20180213|DXD|0|7801|7801|A
20180213|DXJ|0|6000|11880|A
20180213|DXJF|0|0|1000|A
20180213|DXPE|0|400|400|A
20180213|DY|0|600|700|A
20180213|DYN|0|300|300|A
20180213|EA|0|800|1500|A
20180213|EAD|1054|1454|14011|A
20180213|EARN|0|100|100|A
20180213|EBAY|0|6800|15000|A
20180213|EBF|0|800|1100|A
20180213|EBIX|0|160|260|A
20180213|EBR|0|300|700|A
20180213|EBSB|0|933|933|A
20180213|EC|0|1000|1000|A
20180213|ECA|100|2855|4655|A
20180213|ECF|0|1211|5164|A
20180213|ECH|0|100|100|A
20180213|ECHO|0|1800|3499|A
20180213|ECL|0|800|1000|A
20180213|ECOL|0|100|100|A
20180213|ECPG|0|0|201|A
20180213|ECR|0|100|1400|A
20180213|ECYT|0|100|300|A
20180213|ED|0|900|1700|A
20180213|EDD|0|200|300|A
20180213|EDGE|0|100|100|A
20180213|EDIT|0|100|100|A
20180213|EDR|0|800|900|A
20180213|EDU|0|100|14700|A
20180213|EDZ|0|4500|6000|A
20180213|EE|0|1987|2287|A
20180213|EEFT|0|0|223|A
20180213|EEM|0|226026|298299|A
20180213|EEMV|0|0|4400|A
20180213|EEP|0|1100|1600|A
20180213|EEQ|0|1003|2203|A
20180213|EEV|0|400|400|A
20180213|EFA|0|60435|99830|A
20180213|EFC|0|0|100|A
20180213|EFG|0|0|600|A
20180213|EFII|0|200|200|A
20180213|EFL|0|0|900|A
20180213|EFSC|0|500|600|A
20180213|EFX|0|100|1700|A
20180213|EGAN|0|0|200|A
20180213|EGBN|0|300|456|A
20180213|EGHT|0|400|801|A
20180213|EGI|4000|5350|7425|A
20180213|EGL|0|100|300|A
20180213|EGLE|0|100|200|A
20180213|EGN|0|200|200|A
20180213|EGO|5900|17800|56400|A
20180213|EGOV|0|1200|1949|A
20180213|EGP|0|0|200|A
20180213|EGRX|0|200|200|A
20180213|EHC|0|200|200|A
20180213|EHTH|0|600|700|A
20180213|EIA|0|0|789|A
20180213|EIDO|0|100|1400|A
20180213|EIG|0|0|300|A
20180213|EIGI|0|891|991|A
20180213|EIM|85|6285|14975|A
20180213|EIP|0|400|700|A
20180213|EIV|0|0|6710|A
20180213|EIX|0|400|1000|A
20180213|EL|0|700|1700|A
20180213|ELF|0|1300|1700|A
20180213|ELGX|0|600|800|A
20180213|ELLI|0|100|300|A
20180213|ELLO|0|0|101|A
20180213|ELMD|0|0|2819|A
20180213|ELP|0|0|100|A
20180213|ELS|0|0|109|A
20180213|ELVT|0|300|300|A
20180213|ELY|0|600|1100|A
20180213|EMAN|14850|31081|231346|A
20180213|EMB|20144|23198|24898|A
20180213|EMJ|0|0|750|A
20180213|EMLC|0|4700|5600|A
20180213|EMLP|0|100|600|A
20180213|EMN|0|300|400|A
20180213|EMR|0|1100|2017|A
20180213|EMX|0|0|1500|A
20180213|ENB|100|4200|4600|A
20180213|ENBL|0|100|100|A
20180213|ENDP|100|3400|4800|A
20180213|ENIA|0|600|2000|A
20180213|ENIC|0|0|100|A
20180213|ENLC|0|580|580|A
20180213|ENLK|0|300|400|A
20180213|ENPH|0|300|800|A
20180213|ENR|0|800|800|A
20180213|ENRJ|4202|34301|41803|A
20180213|ENS|0|200|300|A
20180213|ENSG|0|100|100|A
20180213|ENSV|0|64|4364|A
20180213|ENT|0|1200|1300|A
20180213|ENTA|0|200|200|A
20180213|ENTG|0|2300|3400|A
20180213|ENV|0|1500|1900|A
20180213|ENVA|0|400|500|A
20180213|ENX|0|330|5248|A
20180213|EOCC|0|200|200|A
20180213|EOG|0|1300|2800|A
20180213|EPAM|0|200|300|A
20180213|EPAY|0|100|100|A
20180213|EPC|0|0|700|A
20180213|EPD|0|1000|1200|A
20180213|EPI|0|2800|3200|A
20180213|EPM|0|1091|5275|A
20180213|EPOL|0|200|400|A
20180213|EPP|0|300|600|A
20180213|EPR|0|300|400|A
20180213|EPZM|0|500|1451|A
20180213|EQC|0|1200|2200|A
20180213|EQGP|0|0|100|A
20180213|EQIX|0|400|600|A
20180213|EQM|0|100|200|A
20180213|EQR|0|7000|11700|A
20180213|EQT|0|2100|2300|A
20180213|ERC|4284|31507|48882|A
20180213|ERF|900|3700|4800|A
20180213|ERH|0|400|2219|A
20180213|ERI|0|582|2100|A
20180213|ERIC|0|3464|3464|A
20180213|ERII|0|1600|3200|A
20180213|ERJ|0|300|520|A
20180213|ERN|3252|7264|20705|A
20180213|EROS|0|0|200|A
20180213|ERUS|0|100|300|A
20180213|ERX|0|1750|2850|A
20180213|ERY|0|300|400|A
20180213|ES|0|1404|1504|A
20180213|ESE|0|100|100|A
20180213|ESIO|0|100|300|A
20180213|ESL|0|400|400|A
20180213|ESNC|4872|13644|39694|A
20180213|ESND|0|0|100|A
20180213|ESNT|0|100|200|A
20180213|ESP|0|0|100|A
20180213|ESPR|0|100|100|A
20180213|ESRT|0|500|1700|A
20180213|ESRX|0|1300|4600|A
20180213|ESS|0|400|600|A
20180213|ESTE|0|0|100|A
20180213|ESV|0|8900|25600|A
20180213|ETE|0|3373|3873|A
20180213|ETFC|0|300|1400|A
20180213|ETH|0|844|1144|A
20180213|ETM|0|3600|4300|A
20180213|ETN|0|500|800|A
20180213|ETP|0|800|4450|A
20180213|ETR|0|600|1300|A
20180213|ETSY|0|3600|10400|A
20180213|ETW|0|0|100|A
20180213|EUFN|0|100|16500|A
20180213|EUM|0|5400|5400|A
20180213|EURN|0|700|1000|A
20180213|EV|0|400|400|A
20180213|EVBG|0|100|100|A
20180213|EVBN|0|0|1781|A
20180213|EVC|0|300|1836|A
20180213|EVF|0|100|100|A
20180213|EVH|0|1385|1485|A
20180213|EVHC|0|1300|2700|A
20180213|EVI|130|1457|8077|A
20180213|EVJ|0|0|896|A
20180213|EVM|366|4283|15115|A
20180213|EVP|0|0|200|A
20180213|EVR|0|100|100|A
20180213|EVRI|0|500|600|A
20180213|EVT|0|100|100|A
20180213|EVTC|0|6301|8801|A
20180213|EVV|879|9098|24094|A
20180213|EVY|1|401|1553|A
20180213|EW|0|100|600|A
20180213|EWA|0|1000|7523|A
20180213|EWBC|0|200|200|A
20180213|EWC|0|2800|3300|A
20180213|EWG|0|4400|4700|A
20180213|EWH|0|6500|9300|A
20180213|EWI|0|2790|4890|A
20180213|EWJ|0|7200|23184|A
20180213|EWL|0|0|300|A
20180213|EWM|0|200|600|A
20180213|EWP|0|1500|1900|A
20180213|EWS|0|600|1100|A
20180213|EWT|0|9500|18150|A
20180213|EWU|0|900|1800|A
20180213|EWW|0|5200|6400|A
20180213|EWY|0|4000|11600|A
20180213|EWZ|0|17400|42400|A
20180213|EXAC|0|500|3000|A
20180213|EXAS|0|1100|1500|A
20180213|EXC|0|2900|6000|A
20180213|EXEL|0|400|700|A
20180213|EXK|0|200|400|A
20180213|EXLS|0|0|100|A
20180213|EXPD|0|700|1700|A
20180213|EXPE|0|1400|2300|A
20180213|EXPO|0|400|500|A
20180213|EXPR|0|1300|1700|A
20180213|EXR|0|1200|1400|A
20180213|EXTR|0|4800|8500|A
20180213|EXXI|0|800|2000|A
20180213|EZPW|0|1770|2370|A
20180213|EZU|0|16200|17500|A
20180213|F|0|23960|34860|A
20180213|FANG|0|2000|2700|A
20180213|FANH|0|422|422|A
20180213|FARM|0|100|100|A
20180213|FAS|0|0|200|A
20180213|FAST|0|600|800|A
20180213|FATE|0|100|200|A
20180213|FAX|5290|6817|30950|A
20180213|FAZ|0|800|1000|A
20180213|FB|0|8450|18040|A
20180213|FBC|0|100|100|A
20180213|FBHS|0|100|500|A
20180213|FBMS|0|300|300|A
20180213|FBP|0|3792|6892|A
20180213|FBR|0|200|400|A
20180213|FCAU|0|1000|2100|A
20180213|FCB|0|200|200|A
20180213|FCE A|0|400|800|A
20180213|FCEL|0|7698|7698|A
20180213|FCF|0|600|600|A
20180213|FCFS|0|300|400|A
20180213|FCN|0|200|547|A
20180213|FCO|0|500|7082|A
20180213|FCPT|0|200|400|A
20180213|FCX|0|9740|24940|A
20180213|FDC|0|12629|21156|A
20180213|FDN|0|100|200|A
20180213|FDP|0|0|500|A
20180213|FDS|0|100|200|A
20180213|FDX|0|600|700|A
20180213|FE|0|2900|4200|A
20180213|FELE|0|600|600|A
20180213|FEN|0|2639|11105|A
20180213|FENG|0|100|200|A
20180213|FET|0|7785|13505|A
20180213|FEYE|0|3200|14429|A
20180213|FEZ|100|4900|5400|A
20180213|FFBC|0|638|838|A
20180213|FFIC|0|100|100|A
20180213|FFIN|0|2200|2200|A
20180213|FFIV|0|400|500|A
20180213|FG|0|200|300|A
20180213|FGEN|0|421|621|A
20180213|FGP|0|100|100|A
20180213|FHLC|0|1500|1500|A
20180213|FHN|0|6100|6300|A
20180213|FI|0|500|4200|A
20180213|FIBK|0|700|1244|A
20180213|FICO|0|200|200|A
20180213|FII|0|300|1300|A
20180213|FINL|0|500|600|A
20180213|FIS|0|300|500|A
20180213|FISV|0|200|600|A
20180213|FIT|0|400|4700|A
20180213|FITB|0|10800|11300|A
20180213|FIVE|0|100|100|A
20180213|FIVN|0|300|400|A
20180213|FIX|0|600|800|A
20180213|FIZZ|0|100|100|A
20180213|FJP|0|0|600|A
20180213|FL|0|2100|4200|A
20180213|FLDM|0|200|300|A
20180213|FLEX|0|2700|5200|A
20180213|FLIC|0|200|200|A
20180213|FLIR|0|1000|1700|A
20180213|FLO|0|2000|2610|A
20180213|FLOT|0|200|700|A
20180213|FLR|0|0|2800|A
20180213|FLRN|0|300|300|A
20180213|FLS|0|5600|13400|A
20180213|FLT|0|100|100|A
20180213|FLWS|0|400|400|A
20180213|FLXN|0|800|900|A
20180213|FMBI|0|400|400|A
20180213|FMC|0|1500|1700|A
20180213|FMI|0|800|1400|A
20180213|FMSA|0|2300|3500|A
20180213|FMX|0|0|300|A
20180213|FN|0|200|1000|A
20180213|FNB|0|4276|6376|A
20180213|FND|0|200|300|A
20180213|FNF|0|900|1300|A
20180213|FNGN|0|1300|1764|A
20180213|FNJN|0|200|200|A
20180213|FNSR|0|800|1200|A
20180213|FNV|300|400|1000|A
20180213|FOE|0|100|600|A
20180213|FOLD|0|3000|4000|A
20180213|FOMX|0|0|100|A
20180213|FOR|0|700|900|A
20180213|FORD|0|100|100|A
20180213|FORM|0|600|1200|A
20180213|FOSL|0|2200|2800|A
20180213|FOX|0|1900|2400|A
20180213|FOXA|0|5900|9600|A
20180213|FOXF|0|299|299|A
20180213|FPH|0|100|200|A
20180213|FPI|0|200|300|A
20180213|FPRX|0|466|650|A
20180213|FR|0|2200|2600|A
20180213|FRAC|0|0|4000|A
20180213|FRAN|0|800|1000|A
20180213|FRC|0|400|500|A
20180213|FRD|0|0|500|A
20180213|FRED|0|749|1149|A
20180213|FRGI|0|500|881|A
20180213|FRME|0|500|500|A
20180213|FRO|0|900|900|A
20180213|FRPT|0|200|500|A
20180213|FRT|0|200|500|A
20180213|FRTA|0|900|1200|A
20180213|FSB|0|200|200|A
20180213|FSCT|0|0|100|A
20180213|FSD|0|100|200|A
20180213|FSI|0|300|300|A
20180213|FSIC|0|400|800|A
20180213|FSLR|0|300|400|A
20180213|FSM|0|600|600|A
20180213|FSNN|0|7000|7100|A
20180213|FSP|565|29497|48213|A
20180213|FSS|0|400|400|A
20180213|FSZ|0|700|3600|A
20180213|FTD|0|400|400|A
20180213|FTF|1649|1849|5876|A
20180213|FTI|100|4100|6700|A
20180213|FTK|0|600|600|A
20180213|FTNT|0|1000|1000|A
20180213|FTNW|0|200|1300|A
20180213|FTR|0|2900|4700|A
20180213|FTS|400|900|1800|A
20180213|FTSI|0|400|1900|A
20180213|FTV|0|1283|3303|A
20180213|FUL|0|0|100|A
20180213|FULT|0|978|978|A
20180213|FWONA|0|200|200|A
20180213|FWONK|0|200|300|A
20180213|FWRD|0|100|200|A
20180213|FXI|0|15000|22399|A
20180213|FXY|0|200|200|A
20180213|FYC|0|197|197|A
20180213|G|0|1400|2300|A
20180213|GAB|0|700|1100|A
20180213|GAIA|0|200|200|A
20180213|GALT|0|2400|2500|A
20180213|GASS|0|0|100|A
20180213|GATX|0|100|100|A
20180213|GBCI|0|0|100|A
20180213|GBR|6495|8612|9412|A
20180213|GBT|0|200|400|A
20180213|GBX|0|1100|1200|A
20180213|GCAP|0|100|300|A
20180213|GCI|0|700|1100|A
20180213|GCO|0|1400|1500|A
20180213|GCP|0|2738|3838|A
20180213|GD|0|800|1700|A
20180213|GDDY|0|700|1400|A
20180213|GDEN|0|200|900|A
20180213|GDI|0|400|500|A
20180213|GDOT|0|100|300|A
20180213|GDP|0|500|900|A
20180213|GDS|0|0|400|A
20180213|GDV|0|0|100|A
20180213|GDX|0|1300|12200|A
20180213|GDXJ|0|45315|64415|A
20180213|GE|0|29300|47700|A
20180213|GEF|0|0|200|A
20180213|GEL|0|400|900|A
20180213|GEO|0|600|900|A
20180213|GER|0|100|100|A
20180213|GERN|0|800|900|A
20180213|GES|0|600|600|A
20180213|GFF|0|700|1100|A
20180213|GFI|0|1100|4481|A
20180213|GG|1700|12544|14644|A
20180213|GGB|0|2800|9387|A
20180213|GGG|0|500|700|A
20180213|GGN|4002|18639|39519|A
20180213|GGN PRB|0|325|325|A
20180213|GGP|0|2100|2500|A
20180213|GGT|0|100|100|A
20180213|GHL|0|4595|6825|A
20180213|GIB|0|1100|1700|A
20180213|GIL|100|2000|2400|A
20180213|GILD|0|5941|13840|A
20180213|GIS|0|1400|2000|A
20180213|GKOS|0|300|300|A
20180213|GLAD|0|200|200|A
20180213|GLD|0|6534|6944|A
20180213|GLDD|0|100|200|A
20180213|GLF|0|100|2100|A
20180213|GLNG|0|700|900|A
20180213|GLO|5981|17202|23228|A
20180213|GLOB|0|200|600|A
20180213|GLOG|0|795|895|A
20180213|GLOP|0|700|1000|A
20180213|GLOW|0|3452|10597|A
20180213|GLPG|0|100|100|A
20180213|GLPI|0|700|3900|A
20180213|GLQ|0|2640|4584|A
20180213|GLRE|0|700|900|A
20180213|GLU|0|0|200|A
20180213|GLU PRA|0|0|100|A
20180213|GLUU|0|1200|3100|A
20180213|GLV|0|100|2315|A
20180213|GLW|0|6500|8100|A
20180213|GLYC|0|200|300|A
20180213|GM|0|3834|9963|A
20180213|GME|0|1447|3247|A
20180213|GMO|300|300|5989|A
20180213|GMS|0|400|500|A
20180213|GMTA|0|0|100|A
20180213|GNBC|0|1900|2700|A
20180213|GNC|0|10500|32046|A
20180213|GNCA|0|100|100|A
20180213|GNK|0|0|100|A
20180213|GNL|0|300|300|A
20180213|GNMK|0|600|1100|A
20180213|GNMX|100|100|200|A
20180213|GNRC|0|500|500|A
20180213|GNRT|0|500|700|A
20180213|GNTX|0|6000|8400|A
20180213|GNW|0|1300|1500|A
20180213|GOF|0|0|100|A
20180213|GOGL|0|100|300|A
20180213|GOGO|0|1600|1800|A
20180213|GOL|0|200|600|A
20180213|GOLF|0|100|200|A
20180213|GOOD|0|0|300|A
20180213|GOOG|0|1900|3134|A
20180213|GOOGL|0|2200|3825|A
20180213|GOOS|100|600|800|A
20180213|GORO|1|17354|33263|A
20180213|GOV|0|800|1000|A
20180213|GOVT|0|0|500|A
20180213|GPC|0|200|200|A
20180213|GPI|0|200|200|A
20180213|GPK|0|2200|6900|A
20180213|GPL|10300|28360|76847|A
20180213|GPMT|0|400|400|A
20180213|GPN|0|0|200|A
20180213|GPOR|0|3300|6200|A
20180213|GPRE|0|2200|2844|A
20180213|GPRO|0|2600|2800|A
20180213|GPS|0|9700|12600|A
20180213|GPT|0|500|1400|A
20180213|GRA|0|400|900|A
20180213|GREK|0|0|600|A
20180213|GRF|0|0|750|A
20180213|GRFS|0|310|310|A
20180213|GRMN|0|400|500|A
20180213|GROW|0|100|100|A
20180213|GRP U|100|200|500|A
20180213|GRPN|1100|45056|67462|A
20180213|GRUB|0|200|5100|A
20180213|GS|0|1400|3326|A
20180213|GSAT|500|195992|364891|A
20180213|GSB|0|1265|2822|A
20180213|GSBD|0|400|500|A
20180213|GSK|0|7188|9488|A
20180213|GSL|0|100|100|A
20180213|GSM|0|100|1000|A
20180213|GSS|113775|135256|167667|A
20180213|GST|0|68479|74831|A
20180213|GST PRA|150|150|1150|A
20180213|GST PRB|0|0|400|A
20180213|GSUM|0|0|300|A
20180213|GSV|4845|18749|27885|A
20180213|GT|0|4100|6722|A
20180213|GTE|1900|21953|41961|A
20180213|GTES|0|0|100|A
20180213|GTLS|0|400|400|A
20180213|GTN|0|1510|1610|A
20180213|GTS|0|0|100|A
20180213|GTT|0|400|600|A
20180213|GTXI|0|100|200|A
20180213|GTY|0|200|200|A
20180213|GUSH|0|4500|4900|A
20180213|GV|5455|8336|14921|A
20180213|GVA|0|0|1500|A
20180213|GVP|0|200|300|A
20180213|GWB|0|200|200|A
20180213|GWR|0|200|200|A
20180213|GWW|0|300|500|A
20180213|GXP|0|1100|1200|A
20180213|H|0|200|200|A
20180213|HA|0|4267|5067|A
20180213|HABT|0|566|666|A
20180213|HAFC|0|1100|1200|A
20180213|HAIN|0|100|1421|A
20180213|HAL|0|6790|10733|A
20180213|HALO|0|100|100|A
20180213|HAS|0|2100|3800|A
20180213|HASI|0|1200|1300|A
20180213|HAWK|0|100|817|A
20180213|HBAN|0|15669|18169|A
20180213|HBHC|0|2400|2800|A
20180213|HBI|0|5100|12300|A
20180213|HBM|1870|2170|3870|A
20180213|HBNC|0|100|100|A
20180213|HCA|0|400|800|A
20180213|HCAC|0|0|100|A
20180213|HCAC WS|0|0|22400|A
20180213|HCC|100|1800|5800|A
20180213|HCCI|0|800|1279|A
20180213|HCLP|0|200|200|A
20180213|HCM|0|0|100|A
20180213|HCN|0|1200|2077|A
20180213|HCP|0|9278|11778|A
20180213|HCSG|0|200|400|A
20180213|HD|0|3300|4000|A
20180213|HDB|0|0|650|A
20180213|HDNG|0|100|100|A
20180213|HDP|0|200|600|A
20180213|HDS|0|1800|2400|A
20180213|HDSN|0|800|900|A
20180213|HDV|0|100|100|A
20180213|HE|0|500|600|A
20180213|HEB|7877|12077|23747|A
20180213|HEDJ|0|900|1100|A
20180213|HELE|0|200|200|A
20180213|HES|0|3100|3700|A
20180213|HESM|0|0|200|A
20180213|HEWJ|0|1220|1220|A
20180213|HEZU|0|100|300|A
20180213|HF|0|0|100|A
20180213|HFC|0|2060|3536|A
20180213|HFWA|0|200|674|A
20180213|HGV|0|100|100|A
20180213|HIBB|0|800|1200|A
20180213|HIFR|0|100|100|A
20180213|HIG|0|400|800|A
20180213|HII|0|300|500|A
20180213|HIIQ|0|200|600|A
20180213|HIL|0|100|200|A
20180213|HIMX|0|11148|19473|A
20180213|HIVE|0|200|200|A
20180213|HIW|0|200|1031|A
20180213|HIX|0|300|300|A
20180213|HK|0|2828|4228|A
20180213|HL|0|11173|15694|A
20180213|HLF|0|200|200|A
20180213|HLG|0|0|300|A
20180213|HLI|0|100|200|A
20180213|HLIT|0|0|157|A
20180213|HLM PR|0|0|551|A
20180213|HLT|0|1201|2101|A
20180213|HLTH|1000|3000|5403|A
20180213|HLX|0|2900|3500|A
20180213|HMC|0|200|200|A
20180213|HMG|40|100|100|A
20180213|HMHC|0|900|1300|A
20180213|HMLP|0|0|100|A
20180213|HMN|0|200|400|A
20180213|HMNY|100|1000|76668|A
20180213|HMST|0|200|400|A
20180213|HMSY|0|700|700|A
20180213|HMTV|0|200|200|A
20180213|HNI|0|300|300|A
20180213|HNP|0|200|200|A
20180213|HNW|0|360|1791|A
20180213|HOFT|0|100|100|A
20180213|HOG|0|1000|1800|A
20180213|HOLI|0|300|500|A
20180213|HOLX|0|1300|8229|A
20180213|HOMB|0|900|1000|A
20180213|HOME|0|200|200|A
20180213|HON|0|500|4874|A
20180213|HOPE|0|129|229|A
20180213|HOV|0|800|800|A
20180213|HP|0|400|1400|A
20180213|HPE|0|8108|10208|A
20180213|HPP|0|3127|9327|A
20180213|HPQ|0|5005|14105|A
20180213|HPT|0|200|300|A
20180213|HQH|0|0|100|A
20180213|HQY|0|700|700|A
20180213|HR|0|1200|2400|A
20180213|HRB|0|4100|4700|A
20180213|HRC|0|0|200|A
20180213|HRG|0|2100|2900|A
20180213|HRI|0|100|200|A
20180213|HRL|0|1000|1600|A
20180213|HRS|0|600|800|A
20180213|HRTG|0|300|300|A
20180213|HRTX|0|1240|2440|A
20180213|HSBC|0|2117|3217|A
20180213|HSC|0|1100|4845|A
20180213|HSIC|0|14400|29900|A
20180213|HSKA|0|800|1200|A
20180213|HST|0|3417|4517|A
20180213|HSY|0|300|300|A
20180213|HT|0|700|1000|A
20180213|HTA|0|1100|1700|A
20180213|HTBI|0|100|100|A
20180213|HTBK|0|100|100|A
20180213|HTGC|0|100|500|A
20180213|HTGM|0|3300|4300|A
20180213|HTH|0|700|700|A
20180213|HTHT|0|100|100|A
20180213|HTLD|0|0|200|A
20180213|HTM|1500|1741|34140|A
20180213|HTZ|0|1200|2379|A
20180213|HUBG|0|600|700|A
20180213|HUBS|0|300|500|A
20180213|HUD|0|700|700|A
20180213|HUM|0|0|1200|A
20180213|HUN|0|1100|2800|A
20180213|HURN|0|300|400|A
20180213|HUSA|41938|139099|176315|A
20180213|HVT|0|900|1700|A
20180213|HXL|0|300|300|A
20180213|HYB|0|0|100|A
20180213|HYD|0|0|200|A
20180213|HYEM|0|300|300|A
20180213|HYG|0|10620|19188|A
20180213|HYT|0|0|300|A
20180213|HZN|0|0|100|A
20180213|HZNP|0|2695|4395|A
20180213|HZO|0|2081|2081|A
20180213|I|0|400|400|A
20180213|IAC|0|700|1100|A
20180213|IAF|0|600|4145|A
20180213|IAG|0|1400|1800|A
20180213|IART|0|100|400|A
20180213|IAU|0|2410|2410|A
20180213|IBB|0|500|1100|A
20180213|IBCP|0|200|300|A
20180213|IBIO|3868|31945|55018|A
20180213|IBKC|0|400|788|A
20180213|IBKR|0|477|477|A
20180213|IBM|0|3400|5300|A
20180213|IBN|0|1400|2000|A
20180213|IBOC|0|900|1121|A
20180213|IBP|0|100|100|A
20180213|IBTX|0|400|612|A
20180213|ICE|0|300|800|A
20180213|ICF|0|100|400|A
20180213|ICHR|0|900|900|A
20180213|ICLR|0|0|100|A
20180213|ICON|300|1000|1500|A
20180213|ICPT|0|700|700|A
20180213|ICUI|0|100|100|A
20180213|IDA|0|600|600|A
20180213|IDCC|0|700|800|A
20180213|IDN|681|881|907|A
20180213|IDRA|0|1400|2100|A
20180213|IDTI|0|700|1700|A
20180213|IDV|0|100|500|A
20180213|IDXX|0|400|600|A
20180213|IEC|0|0|600|A
20180213|IEF|0|596|1596|A
20180213|IEFA|0|19100|31100|A
20180213|IEMG|0|18500|31600|A
20180213|IEV|0|3800|6800|A
20180213|IF|0|300|500|A
20180213|IFF|0|400|600|A
20180213|IGA|0|0|100|A
20180213|IGC|0|7276|21533|A
20180213|IGF|0|1010|1210|A
20180213|IGM|0|300|300|A
20180213|IGT|0|400|2000|A
20180213|IGV|0|700|700|A
20180213|IHI|0|100|200|A
20180213|IHY|0|600|600|A
20180213|IIPR|0|100|521|A
20180213|IIVI|0|1492|3292|A
20180213|IJH|0|100|100|A
20180213|IJR|100|6100|9300|A
20180213|ILF|0|2000|6400|A
20180213|ILG|0|800|1100|A
20180213|ILMN|0|0|100|A
20180213|IMAX|0|100|700|A
20180213|IMGN|600|4700|6829|A
20180213|IMH|177|277|938|A
20180213|IMKTA|0|200|300|A
20180213|IMMR|0|300|900|A
20180213|IMMU|0|900|2000|A
20180213|IMO|817|23225|28335|A
20180213|IMOS|0|100|100|A
20180213|IMPV|0|2600|3619|A
20180213|IMUC|52314|168114|304408|A
20180213|IMUC WS|0|0|100|A
20180213|INCY|0|300|300|A
20180213|INDA|0|12930|19830|A
20180213|INFI|0|0|300|A
20180213|INFN|0|1000|1900|A
20180213|INFO|0|1200|1400|A
20180213|INFU|0|0|400|A
20180213|INFY|0|1125|2325|A
20180213|ING|400|900|1100|A
20180213|INGR|0|400|1650|A
20180213|INN|0|400|500|A
20180213|INO|0|600|1700|A
20180213|INOV|0|1296|1496|A
20180213|INPX|100|100|100|A
20180213|INS|0|198|496|A
20180213|INSE|0|300|400|A
20180213|INSG|0|0|100|A
20180213|INSM|0|500|900|A
20180213|INST|0|500|2000|A
20180213|INSW|0|200|500|A
20180213|INSY|0|200|300|A
20180213|INT|0|0|500|A
20180213|INTC|0|41100|96914|A
20180213|INTL|0|400|400|A
20180213|INTT|0|724|1424|A
20180213|INTU|0|1100|2000|A
20180213|INUV|0|100|2200|A
20180213|INVA|0|800|2600|A
20180213|INVH|0|1500|1600|A
20180213|INWK|0|200|400|A
20180213|INXN|0|900|1200|A
20180213|IO|0|700|900|A
20180213|IONS|0|1000|1300|A
20180213|IOSP|0|400|400|A
20180213|IOTS|0|100|100|A
20180213|IOVA|0|851|951|A
20180213|IP|0|1200|1900|A
20180213|IPAR|0|100|200|A
20180213|IPB|0|348|348|A
20180213|IPE|0|0|100|A
20180213|IPG|0|5200|7400|A
20180213|IPGP|0|700|700|A
20180213|IPHI|0|300|400|A
20180213|IPWR|0|0|300|A
20180213|IPXL|0|3132|3432|A
20180213|IQV|0|100|200|A
20180213|IR|0|500|1800|A
20180213|IRBT|0|200|200|A
20180213|IRDM|0|929|1029|A
20180213|IRET|0|700|900|A
20180213|IRM|0|1400|1600|A
20180213|IRT|0|1000|1000|A
20180213|IRTC|0|200|300|A
20180213|IRWD|0|100|300|A
20180213|ISBC|0|6900|7800|A
20180213|ISCA|0|195|195|A
20180213|ISL|0|240|240|A
20180213|ISR|250|13820|15587|A
20180213|ISRG|0|100|200|A
20180213|IT|0|300|300|A
20180213|ITA|0|200|200|A
20180213|ITB|0|12099|25299|A
20180213|ITCI|0|300|700|A
20180213|ITG|0|0|100|A
20180213|ITGR|0|1300|1600|A
20180213|ITI|0|200|500|A
20180213|ITOT|0|0|100|A
20180213|ITRI|0|415|715|A
20180213|ITUB|0|1800|2600|A
20180213|ITUS|0|200|300|A
20180213|ITW|0|200|500|A
20180213|IVC|0|600|1500|A
20180213|IVH|0|0|200|A
20180213|IVR|0|660|1060|A
20180213|IVTY|0|200|300|A
20180213|IVV|0|375|375|A
20180213|IVZ|0|2500|3300|A
20180213|IWB|0|200|200|A
20180213|IWD|0|700|800|A
20180213|IWF|0|200|200|A
20180213|IWM|100|15300|28809|A
20180213|IWN|0|900|900|A
20180213|IWS|0|0|1600|A
20180213|IXC|0|100|100|A
20180213|IXP|0|0|100|A
20180213|IYE|0|4200|5200|A
20180213|IYF|0|200|200|A
20180213|IYR|0|8900|13300|A
20180213|IYZ|0|700|800|A
20180213|JAG|0|600|900|A
20180213|JAGX|0|700|700|A
20180213|JASO|0|500|1000|A
20180213|JAZZ|0|500|700|A
20180213|JBGS|0|200|500|A
20180213|JBHT|0|700|700|A
20180213|JBL|0|1900|3700|A
20180213|JBLU|0|1300|4806|A
20180213|JBT|0|500|500|A
20180213|JCI|0|1500|2900|A
20180213|JCOM|0|100|300|A
20180213|JCP|0|5775|8375|A
20180213|JD|0|5500|26100|A
20180213|JDST|0|900|2660|A
20180213|JE|300|500|800|A
20180213|JEC|0|100|1400|A
20180213|JELD|0|100|400|A
20180213|JHG|0|1900|2900|A
20180213|JILL|0|0|300|A
20180213|JJSF|0|0|200|A
20180213|JKG|0|200|400|A
20180213|JKHY|0|0|200|A
20180213|JKS|0|100|2100|A
20180213|JLL|0|500|900|A
20180213|JMEI|0|0|7544|A
20180213|JNJ|0|300|1700|A
20180213|JNK|0|5927|19597|A
20180213|JNPR|0|4121|4902|A
20180213|JNUG|0|7200|8200|A
20180213|JOB|0|679|1995|A
20180213|JOBS|0|200|200|A
20180213|JOE|0|600|908|A
20180213|JONE|0|300|900|A
20180213|JP|0|300|800|A
20180213|JPM|0|7800|12000|A
20180213|JPS|0|100|300|A
20180213|JRJR|2946|6046|14067|A
20180213|JRVR|0|319|519|A
20180213|JUNO|0|1000|4800|A
20180213|JW A|0|500|700|A
20180213|JWN|0|0|100|A
20180213|K|0|1700|2600|A
20180213|KAI|0|300|300|A
20180213|KALA|0|400|400|A
20180213|KAR|0|200|400|A
20180213|KB|0|800|800|A
20180213|KBAL|0|0|100|A
20180213|KBE|4900|15747|16747|A
20180213|KBH|0|2400|2900|A
20180213|KBR|0|600|1700|A
20180213|KBWB|0|0|700|A
20180213|KCE|0|200|200|A
20180213|KDMN|500|11562|13978|A
20180213|KE|0|100|100|A
20180213|KEG|0|100|100|A
20180213|KEM|0|100|200|A
20180213|KEP|0|500|800|A
20180213|KERX|0|2025|2625|A
20180213|KEX|0|600|1100|A
20180213|KEY|0|7838|14490|A
20180213|KEYS|0|700|800|A
20180213|KEYW|0|800|1200|A
20180213|KFRC|0|200|600|A
20180213|KFY|0|200|200|A
20180213|KGC|600|4900|7200|A
20180213|KHC|0|1600|2400|A
20180213|KIE|0|0|2000|A
20180213|KIM|0|6268|7468|A
20180213|KIM PRL|0|0|112|A
20180213|KIN|0|300|400|A
20180213|KIO|0|0|100|A
20180213|KIQ|0|0|3900|A
20180213|KKR|0|300|3200|A
20180213|KL|0|300|400|A
20180213|KLAC|0|100|5400|A
20180213|KLDX|700|52444|90353|A
20180213|KLXI|0|200|200|A
20180213|KMB|0|1800|2400|A
20180213|KMI|0|4200|9009|A
20180213|KMPH|0|100|300|A
20180213|KMPR|0|200|200|A
20180213|KMT|0|2200|2500|A
20180213|KMX|0|6900|7700|A
20180213|KN|0|600|700|A
20180213|KND|0|1200|1400|A
20180213|KNL|0|100|632|A
20180213|KNX|0|1740|2640|A
20180213|KO|0|13076|16593|A
20180213|KODK|0|300|300|A
20180213|KODK WS|0|0|400|A
20180213|KOF|100|301|301|A
20180213|KOP|0|200|200|A
20180213|KORS|0|4500|7100|A
20180213|KOS|0|1440|2940|A
20180213|KPTI|0|0|200|A
20180213|KR|0|10500|16400|A
20180213|KRA|0|0|100|A
20180213|KRC|0|400|700|A
20180213|KRE|1000|6800|24920|A
20180213|KRG|0|850|1550|A
20180213|KRNT|0|0|200|A
20180213|KRNY|0|500|500|A
20180213|KRO|0|100|100|A
20180213|KRP|0|100|100|A
20180213|KS|0|500|1963|A
20180213|KSS|0|800|900|A
20180213|KSU|0|400|600|A
20180213|KT|0|400|1600|A
20180213|KTEC|0|0|100|A
20180213|KTF|0|0|400|A
20180213|KTOS|0|1900|2300|A
20180213|KTWO|0|500|500|A
20180213|KURA|0|400|400|A
20180213|KW|0|837|1937|A
20180213|KWEB|0|300|400|A
20180213|KXI|0|0|100|A
20180213|L|0|1000|1700|A
20180213|LABD|0|7900|7900|A
20180213|LABU|0|800|1484|A
20180213|LAD|0|2100|2400|A
20180213|LADR|0|100|100|A
20180213|LAMR|0|100|100|A
20180213|LANC|0|400|500|A
20180213|LAND|0|100|100|A
20180213|LAQ|0|0|1430|A
20180213|LAUR|0|400|500|A
20180213|LAYN|0|100|200|A
20180213|LAZ|0|400|1068|A
20180213|LB|0|3500|5300|A
20180213|LBAI|0|700|700|A
20180213|LBRDK|0|100|300|A
20180213|LBTYA|0|300|400|A
20180213|LBTYK|0|2000|3000|A
20180213|LBY|312|9992|15086|A
20180213|LC|0|5400|7300|A
20180213|LCI|0|1500|1800|A
20180213|LCII|0|700|700|A
20180213|LDOS|0|100|400|A
20180213|LE|0|200|200|A
20180213|LEA|0|300|600|A
20180213|LECO|0|1400|1500|A
20180213|LEE|0|300|300|A
20180213|LEG|0|600|900|A
20180213|LEN|0|5900|7100|A
20180213|LEO|0|100|100|A
20180213|LEU|0|2143|2243|A
20180213|LEVB|0|0|1000|A
20180213|LEXEA|0|100|300|A
20180213|LFC|0|1000|1000|A
20180213|LFGR|0|0|600|A
20180213|LFIN|0|0|100|A
20180213|LFUS|0|100|100|A
20180213|LGF A|0|3900|8200|A
20180213|LGF B|0|400|600|A
20180213|LGL|0|600|600|A
20180213|LGND|0|100|100|A
20180213|LH|0|1300|1300|A
20180213|LHCG|0|100|100|A
20180213|LHO|0|500|600|A
20180213|LII|0|100|100|A
20180213|LILA|0|0|350|A
20180213|LINU|0|100|100|A
20180213|LIQT|0|2600|6700|A
20180213|LIT|0|100|300|A
20180213|LITE|0|3215|7814|A
20180213|LIVN|0|200|400|A
20180213|LJPC|0|600|600|A
20180213|LKFN|0|100|100|A
20180213|LKQ|0|3400|4400|A
20180213|LKSD|0|100|100|A
20180213|LL|725|1325|1925|A
20180213|LLEX|0|10380|13992|A
20180213|LLL|0|600|600|A
20180213|LLNW|0|0|100|A
20180213|LLY|0|3500|6400|A
20180213|LM|0|2500|2800|A
20180213|LMAT|0|100|100|A
20180213|LMFA|0|100|100|A
20180213|LMNX|0|200|300|A
20180213|LMT|0|500|1200|A
20180213|LN|0|0|100|A
20180213|LNC|0|1100|1300|A
20180213|LNCE|0|300|400|A
20180213|LNG|605|373255|434284|A
20180213|LNN|0|100|100|A
20180213|LNT|0|1200|1800|A
20180213|LNTH|0|647|847|A
20180213|LOB|0|800|800|A
20180213|LOCO|0|0|700|A
20180213|LODE|4715|13532|45142|A
20180213|LOGI|0|200|200|A
20180213|LOGM|0|300|900|A
20180213|LORL|0|280|280|A
20180213|LOV|0|0|210|A
20180213|LOW|0|1700|7900|A
20180213|LOXO|0|1200|1600|A
20180213|LPG|0|400|1000|A
20180213|LPI|0|2445|4745|A
20180213|LPNT|0|852|1231|A
20180213|LPSN|0|811|1211|A
20180213|LPT|0|200|1400|A
20180213|LPX|0|4800|6100|A
20180213|LQ|0|1000|2400|A
20180213|LQD|0|15011|46587|A
20180213|LQDT|0|100|200|A
20180213|LRCX|0|600|1100|A
20180213|LRN|0|500|500|A
20180213|LSCC|0|100|1300|A
20180213|LSI|0|100|200|A
20180213|LSTR|0|400|500|A
20180213|LSXMA|0|200|300|A
20180213|LSXMK|0|100|100|A
20180213|LTBR|0|100|100|A
20180213|LTRPA|0|500|1500|A
20180213|LTS|0|11172|19526|A
20180213|LTS PRA|543|4134|4834|A
20180213|LTSL|0|200|400|A
20180213|LUK|0|300|1800|A
20180213|LULU|0|1650|2300|A
20180213|LUV|0|3300|6200|A
20180213|LVNTA|0|200|200|A
20180213|LVS|0|900|2000|A
20180213|LW|0|556|1460|A
20180213|LXFT|0|300|1000|A
20180213|LXP|0|737|837|A
20180213|LXRX|0|100|100|A
20180213|LYB|0|1900|5000|A
20180213|LYG|2200|10000|13400|A
20180213|LYV|0|1000|1700|A
20180213|LZB|0|1514|1614|A
20180213|M|0|8000|9640|A
20180213|MA|0|7900|10700|A
20180213|MAA|0|100|200|A
20180213|MAC|0|200|200|A
20180213|MACK|0|200|200|A
20180213|MAG|1560|6574|8178|A
20180213|MAIN|0|0|100|A
20180213|MAN|0|300|400|A
20180213|MANH|0|300|400|A
20180213|MANT|0|100|100|A
20180213|MANU|0|0|131|A
20180213|MAR|0|4900|8300|A
20180213|MARK|0|1600|2200|A
20180213|MAS|0|2900|4889|A
20180213|MAT|0|3200|5614|A
20180213|MATW|0|200|300|A
20180213|MATX|0|0|100|A
20180213|MAV|0|0|100|A
20180213|MAXR|100|200|200|A
20180213|MB|0|600|1600|A
20180213|MBB|0|200|200|A
20180213|MBFI|0|100|100|A
20180213|MBI|0|500|500|A
20180213|MBT|0|1600|2400|A
20180213|MBUU|0|298|598|A
20180213|MBVX|200|200|200|A
20180213|MC|0|300|300|A
20180213|MCC|0|300|500|A
20180213|MCD|0|1800|3000|A
20180213|MCF|244|17171|27622|A
20180213|MCFT|0|669|1069|A
20180213|MCHI|0|8800|20600|A
20180213|MCHP|0|1200|2000|A
20180213|MCK|0|500|500|A
20180213|MCO|0|200|300|A
20180213|MCRN|0|100|300|A
20180213|MCS|0|100|100|A
20180213|MCY|0|200|200|A
20180213|MD|0|0|200|A
20180213|MDB|0|100|300|A
20180213|MDC|0|200|400|A
20180213|MDCA|0|200|516|A
20180213|MDCO|0|400|500|A
20180213|MDGL|0|789|789|A
20180213|MDLZ|0|5475|10475|A
20180213|MDP|0|1000|1500|A
20180213|MDR|0|5082|5682|A
20180213|MDRX|0|864|2164|A
20180213|MDSO|0|300|300|A
20180213|MDT|0|3500|5400|A
20180213|MDU|0|1467|2667|A
20180213|MDXG|0|400|400|A
20180213|MED|0|100|200|A
20180213|MEDP|0|100|100|A
20180213|MEI|0|200|800|A
20180213|MEIP|0|0|900|A
20180213|MELI|0|0|100|A
20180213|MEOH|100|300|800|A
20180213|MERC|0|400|800|A
20180213|MET|0|5100|8903|A
20180213|METC|0|100|100|A
20180213|MFA|0|800|9300|A
20180213|MFC|600|3600|4200|A
20180213|MFG|0|0|582|A
20180213|MFGP|0|200|1430|A
20180213|MGA|800|3300|3500|A
20180213|MGEE|0|636|636|A
20180213|MGI|0|200|600|A
20180213|MGLN|0|0|246|A
20180213|MGM|0|5900|6727|A
20180213|MGNX|0|140|140|A
20180213|MGP|0|200|400|A
20180213|MGPI|0|236|236|A
20180213|MHE|0|0|1850|A
20180213|MHH|0|200|700|A
20180213|MHK|0|0|100|A
20180213|MHLD|0|200|500|A
20180213|MHO|0|100|200|A
20180213|MIC|0|300|1275|A
20180213|MIDD|0|400|500|A
20180213|MIK|0|2401|2901|A
20180213|MIME|0|446|946|A
20180213|MINI|0|200|500|A
20180213|MINT|0|300|400|A
20180213|MITK|0|200|600|A
20180213|MITL|300|3900|4500|A
20180213|MIXT|0|0|100|A
20180213|MJCO|0|350|777|A
20180213|MKC|0|100|200|A
20180213|MKL|0|10|10|A
20180213|MKSI|0|200|200|A
20180213|MKTX|0|200|500|A
20180213|MLCO|0|800|1900|A
20180213|MLHR|0|1900|2648|A
20180213|MLI|0|100|300|A
20180213|MLM|0|1600|1600|A
20180213|MLNT|0|200|500|A
20180213|MLNX|0|1104|1600|A
20180213|MLPA|2700|2700|2800|A
20180213|MLSS|0|0|1201|A
20180213|MMC|0|1200|2900|A
20180213|MMI|0|300|300|A
20180213|MMM|0|700|1000|A
20180213|MMP|0|700|800|A
20180213|MMS|0|0|200|A
20180213|MMSI|0|1433|2333|A
20180213|MMT|0|100|200|A
20180213|MMV|200|200|800|A
20180213|MMYT|0|500|1400|A
20180213|MN|0|100|100|A
20180213|MNGA|0|100|300|A
20180213|MNI|0|406|706|A
20180213|MNK|0|100|800|A
20180213|MNKD|0|5270|5470|A
20180213|MNOV|0|300|300|A
20180213|MNR|0|400|600|A
20180213|MNRO|0|300|405|A
20180213|MNST|0|1244|1444|A
20180213|MNTA|0|2200|2800|A
20180213|MO|0|5257|6856|A
20180213|MOBL|0|0|900|A
20180213|MOC|0|0|100|A
20180213|MOD|0|400|600|A
20180213|MODN|0|800|1200|A
20180213|MOG A|0|100|100|A
20180213|MOH|0|1800|2100|A
20180213|MOMO|0|200|1300|A
20180213|MON|0|800|2200|A
20180213|MOS|0|2600|4600|A
20180213|MOV|0|100|800|A
20180213|MPAA|0|700|900|A
20180213|MPC|0|1200|2600|A
20180213|MPLX|0|200|400|A
20180213|MPVD|300|300|300|A
20180213|MPW|0|5000|5200|A
20180213|MPWR|0|0|100|A
20180213|MRAM|0|0|100|A
20180213|MRC|0|0|300|A
20180213|MRCY|0|0|100|A
20180213|MRDN|0|401|401|A
20180213|MRK|0|9600|22300|A
20180213|MRNS|0|300|600|A
20180213|MRO|0|7660|17114|A
20180213|MRT|0|100|200|A
20180213|MRTN|0|2300|3700|A
20180213|MRTX|0|500|600|A
20180213|MRVL|0|10400|11300|A
20180213|MS|0|11200|18400|A
20180213|MSA|0|100|200|A
20180213|MSB|0|200|200|A
20180213|MSCC|0|1500|1600|A
20180213|MSCI|0|0|2000|A
20180213|MSEX|0|100|100|A
20180213|MSFG|0|100|100|A
20180213|MSFT|0|21779|67899|A
20180213|MSG|0|300|500|A
20180213|MSGN|0|1900|2700|A
20180213|MSI|0|100|200|A
20180213|MSM|0|100|100|A
20180213|MSN|0|200|473|A
20180213|MT|0|1300|3300|A
20180213|MTB|0|400|400|A
20180213|MTCH|0|100|100|A
20180213|MTD|0|100|100|A
20180213|MTDR|0|200|300|A
20180213|MTG|0|1900|6200|A
20180213|MTGE|0|1300|2500|A
20180213|MTH|0|200|400|A
20180213|MTNB|0|44558|46888|A
20180213|MTOR|0|100|300|A
20180213|MTRN|0|1167|1267|A
20180213|MTRX|0|300|700|A
20180213|MTSC|0|100|300|A
20180213|MTSI|0|100|400|A
20180213|MTU|0|1744|2644|A
20180213|MTX|0|1000|1100|A
20180213|MTZ|0|200|400|A
20180213|MU|0|27180|75315|A
20180213|MUB|0|0|100|A
20180213|MULE|0|700|1700|A
20180213|MUR|0|3500|3700|A
20180213|MUX|0|2800|2800|A
20180213|MVF|0|3854|11227|A
20180213|MVIS|0|100|100|A
20180213|MWA|0|1000|1200|A
20180213|MX|0|600|1513|A
20180213|MXC|0|0|1472|A
20180213|MXF|0|500|500|A
20180213|MXIM|0|700|1500|A
20180213|MXL|0|100|100|A
20180213|MXWL|0|100|200|A
20180213|MYE|0|100|100|A
20180213|MYF|0|0|100|A
20180213|MYGN|0|700|1000|A
20180213|MYL|0|1400|2400|A
20180213|MYO|9700|23251|33873|A
20180213|MYRG|0|100|100|A
20180213|MZA|0|0|700|A
20180213|MZOR|0|100|100|A
20180213|NAC|0|100|300|A
20180213|NAD|0|100|100|A
20180213|NAK|5600|59906|107009|A
20180213|NANO|0|100|100|A
20180213|NAT|0|3000|3000|A
20180213|NATI|0|200|300|A
20180213|NAV|0|300|600|A
20180213|NAVB|12960|14264|16391|A
20180213|NAVG|0|200|200|A
20180213|NAVI|0|2200|3700|A
20180213|NBEV|0|100|100|A
20180213|NBH|0|1746|9526|A
20180213|NBHC|0|500|600|A
20180213|NBIX|0|200|200|A
20180213|NBL|0|5700|6200|A
20180213|NBO|1770|2170|3420|A
20180213|NBR|0|17710|26483|A
20180213|NBRV|0|100|100|A
20180213|NBTB|0|200|200|A
20180213|NBW|0|86|492|A
20180213|NBY|46|159|160|A
20180213|NCI|0|100|400|A
20180213|NCLH|0|2100|4100|A
20180213|NCMI|0|200|400|A
20180213|NCR|0|1400|1400|A
20180213|NCS|0|200|1000|A
20180213|NCZ|0|100|200|A
20180213|NDAQ|0|700|1100|A
20180213|NDSN|0|100|200|A
20180213|NE|0|12397|15497|A
20180213|NEAR|0|200|200|A
20180213|NEE|0|400|1200|A
20180213|NEE PRI|0|0|500|A
20180213|NEM|0|1800|3300|A
20180213|NEO|0|400|400|A
20180213|NEOG|0|0|100|A
20180213|NEOS|0|0|1200|A
20180213|NEP|0|100|100|A
20180213|NEPT|0|100|500|A
20180213|NERV|0|0|100|A
20180213|NES|0|100|1047|A
20180213|NETE|0|200|200|A
20180213|NEWM|0|700|800|A
20180213|NEWR|0|950|950|A
20180213|NEWT|0|0|200|A
20180213|NEXA|0|0|100|A
20180213|NFBK|0|200|300|A
20180213|NFG|0|100|200|A
20180213|NFLX|0|3100|7950|A
20180213|NFX|0|1405|1905|A
20180213|NG|4103|49713|94423|A
20180213|NGD|14638|57225|123241|A
20180213|NGG|0|100|400|A
20180213|NGHC|0|300|300|A
20180213|NGL|0|800|1100|A
20180213|NGVC|0|100|100|A
20180213|NGVT|0|0|100|A
20180213|NHC|250|1784|3374|A
20180213|NHI|0|100|100|A
20180213|NHS|139|24904|36783|A
20180213|NHTC|0|100|100|A
20180213|NI|0|3900|5800|A
20180213|NJR|0|3000|4600|A
20180213|NK|0|200|200|A
20180213|NKE|0|10440|15313|A
20180213|NKTR|0|100|696|A
20180213|NL|0|0|200|A
20180213|NLNK|0|200|1500|A
20180213|NLS|0|100|400|A
20180213|NLSN|0|5400|8800|A
20180213|NLY|0|3300|5900|A
20180213|NM|0|200|200|A
20180213|NMFC|0|0|100|A
20180213|NMIH|0|2400|2600|A
20180213|NML|28|13132|29764|A
20180213|NMR|0|100|100|A
20180213|NMRK|0|100|200|A
20180213|NNA|0|200|400|A
20180213|NNBR|0|1500|1500|A
20180213|NNI|0|500|700|A
20180213|NNN|0|1692|2192|A
20180213|NNN PRF|0|100|100|A
20180213|NNVC|800|7468|8376|A
20180213|NOG|34|25487|87633|A
20180213|NOK|0|1500|3500|A
20180213|NOMD|0|0|700|A
20180213|NOV|0|2800|3100|A
20180213|NOVT|0|1000|1300|A
20180213|NOW|0|1600|1700|A
20180213|NP|0|100|100|A
20180213|NPK|0|278|278|A
20180213|NPTN|0|100|200|A
20180213|NQ|0|900|900|A
20180213|NR|0|500|1100|A
20180213|NRE|0|500|600|A
20180213|NRG|0|10400|15493|A
20180213|NRO|1800|4523|28173|A
20180213|NRZ|0|2800|4500|A
20180213|NS|0|100|100|A
20180213|NSA|0|100|100|A
20180213|NSC|0|200|300|A
20180213|NSH|0|900|1500|A
20180213|NSL|0|300|400|A
20180213|NSM|0|6400|6600|A
20180213|NSP|0|1000|2100|A
20180213|NSPR|171|12726|21731|A
20180213|NSPR WS|400|400|2600|A
20180213|NSU|15249|31542|51797|A
20180213|NTAP|0|7000|13917|A
20180213|NTB|0|100|100|A
20180213|NTCT|0|3159|3959|A
20180213|NTES|0|700|800|A
20180213|NTGR|0|1439|1739|A
20180213|NTIP|0|1904|8298|A
20180213|NTLA|0|200|200|A
20180213|NTNX|0|200|400|A
20180213|NTR|100|500|1700|A
20180213|NTRI|0|1395|1795|A
20180213|NTRP|0|0|100|A
20180213|NTRS|0|800|1100|A
20180213|NUAN|0|600|6500|A
20180213|NUE|0|1200|2600|A
20180213|NUGT|0|1400|1500|A
20180213|NUS|0|200|200|A
20180213|NUV|0|600|700|A
20180213|NVAX|0|800|1100|A
20180213|NVCN|0|4100|4100|A
20180213|NVCR|0|2452|3444|A
20180213|NVDA|0|6700|10037|A
20180213|NVG|0|100|200|A
20180213|NVGS|0|300|500|A
20180213|NVMI|0|100|100|A
20180213|NVO|0|200|400|A
20180213|NVR|0|10|30|A
20180213|NVRO|0|200|200|A
20180213|NVS|0|1000|2400|A
20180213|NVTA|100|200|1000|A
20180213|NWBI|0|100|100|A
20180213|NWE|0|0|100|A
20180213|NWL|0|13600|22993|A
20180213|NWN|0|1000|1100|A
20180213|NWS|0|2022|2922|A
20180213|NWSA|0|1782|4082|A
20180213|NX|0|1391|1891|A
20180213|NXE|1350|3100|11200|A
20180213|NXEO|0|200|1000|A
20180213|NXJ|0|0|100|A
20180213|NXPI|0|1400|2100|A
20180213|NXRT|0|100|100|A
20180213|NXST|0|600|800|A
20180213|NXTD|0|100|400|A
20180213|NYCB|0|6000|6500|A
20180213|NYH|0|0|1186|A
20180213|NYLD|0|1517|2214|A
20180213|NYMT|0|1200|1400|A
20180213|NYRT|0|2600|2700|A
20180213|NYT|0|16308|17299|A
20180213|NZF|0|200|400|A
20180213|O|0|2600|3300|A
20180213|OAK|0|800|1000|A
20180213|OAKS|0|300|300|A
20180213|OAS|0|3500|3500|A
20180213|OBE|0|200|200|A
20180213|OC|0|1000|1500|A
20180213|OCFC|0|400|500|A
20180213|OCLR|0|2600|3800|A
20180213|OCN|0|400|800|A
20180213|OCSL|0|100|200|A
20180213|OCUL|0|0|200|A
20180213|OCX|31|31|101|A
20180213|ODFL|0|400|2600|A
20180213|ODP|0|1900|5000|A
20180213|OEC|0|800|1695|A
20180213|OEF|0|2800|4000|A
20180213|OFC|0|670|3570|A
20180213|OFG|0|1100|1800|A
20180213|OFIX|0|100|100|A
20180213|OGE|0|1961|2661|A
20180213|OGEN|183|183|384|A
20180213|OGS|0|400|400|A
20180213|OHI|0|4900|6000|A
20180213|OI|0|3300|5200|A
20180213|OIA|0|0|100|A
20180213|OIH|0|21200|36600|A
20180213|OII|0|1200|1200|A
20180213|OIL|0|600|600|A
20180213|OILU|0|100|200|A
20180213|OIS|0|4171|6922|A
20180213|OKE|0|1100|1800|A
20180213|OLED|0|450|450|A
20180213|OLLI|0|2500|4300|A
20180213|OLN|0|2300|3400|A
20180213|OMAM|0|200|500|A
20180213|OMC|0|3000|4200|A
20180213|OMCL|0|506|706|A
20180213|OMER|0|500|500|A
20180213|OMF|0|100|400|A
20180213|OMI|0|700|700|A
20180213|OMN|0|200|300|A
20180213|ON|0|5826|12226|A
20180213|ONB|0|2685|3085|A
20180213|ONCE|0|2000|2600|A
20180213|ONCS|0|200|200|A
20180213|ONDK|0|2100|2200|A
20180213|ONP|0|400|600|A
20180213|ONTX|0|0|100|A
20180213|ONVO|0|100|100|A
20180213|OPB|0|649|649|A
20180213|OPGN|0|200|500|A
20180213|OPHT|0|0|3475|A
20180213|OPK|0|1700|5100|A
20180213|OPTT|0|0|100|A
20180213|OPY|0|200|200|A
20180213|OR|0|1100|1100|A
20180213|ORBC|0|1300|1500|A
20180213|ORBK|0|200|200|A
20180213|ORC|0|1000|1000|A
20180213|ORCL|0|8200|11100|A
20180213|ORI|0|1400|2800|A
20180213|ORIG|0|100|100|A
20180213|ORIT|0|800|1000|A
20180213|ORLY|0|400|400|A
20180213|ORM|0|1523|2088|A
20180213|ORN|0|0|300|A
20180213|OSB|200|300|500|A
20180213|OSG|0|500|500|A
20180213|OSIS|0|300|600|A
20180213|OSTK|0|300|400|A
20180213|OSUR|0|800|900|A
20180213|OTEX|100|300|400|A
20180213|OTIC|0|179|179|A
20180213|OTTR|0|537|537|A
20180213|OUT|0|0|657|A
20180213|OVAS|0|600|1000|A
20180213|OXFD|0|0|300|A
20180213|OXY|0|3600|3800|A
20180213|OZM|0|0|700|A
20180213|OZRK|0|500|600|A
20180213|P|0|7420|15509|A
20180213|PAA|0|1100|2100|A
20180213|PAAS|200|1400|3200|A
20180213|PAC|0|0|100|A
20180213|PACB|0|200|4183|A
20180213|PACW|0|100|200|A
20180213|PAG|0|0|100|A
20180213|PAGP|0|1300|2000|A
20180213|PAGS|0|0|100|A
20180213|PAH|0|2383|3883|A
20180213|PAHC|0|500|700|A
20180213|PANW|0|300|500|A
20180213|PARR|0|18131|30071|A
20180213|PATK|0|323|423|A
20180213|PAY|0|300|500|A
20180213|PAYC|0|100|100|A
20180213|PAYX|0|1934|2434|A
20180213|PB|0|408|408|A
20180213|PBA|0|200|200|A
20180213|PBCT|0|2400|4000|A
20180213|PBF|0|1400|2900|A
20180213|PBH|0|300|500|A
20180213|PBI|0|1100|1600|A
20180213|PBPB|0|100|300|A
20180213|PBR|0|3655|7755|A
20180213|PBR A|0|1010|3192|A
20180213|PCAR|0|1500|1700|A
20180213|PCEF|0|0|100|A
20180213|PCG|0|7400|11300|A
20180213|PCG PRA|2000|2000|2202|A
20180213|PCG PRB|0|0|300|A
20180213|PCG PRC|0|0|200|A
20180213|PCG PRD|0|300|3530|A
20180213|PCG PRG|0|1197|1199|A
20180213|PCG PRH|0|2448|2548|A
20180213|PCG PRI|885|1435|1435|A
20180213|PCH|0|6341|7755|A
20180213|PCI|0|200|200|A
20180213|PCLN|0|300|400|A
20180213|PCMI|0|0|100|A
20180213|PCRX|0|3300|3800|A
20180213|PCSB|0|100|100|A
20180213|PCTY|0|300|600|A
20180213|PCY|0|0|200|A
20180213|PCYO|0|0|244|A
20180213|PDCE|0|400|400|A
20180213|PDCO|0|4634|23049|A
20180213|PDFS|0|100|100|A
20180213|PDM|0|1500|1500|A
20180213|PDS|0|4200|4600|A
20180213|PE|0|3780|17823|A
20180213|PEB|0|2400|3500|A
20180213|PED|3484|5195|9528|A
20180213|PEG|0|3211|6811|A
20180213|PEGA|0|400|1000|A
20180213|PEGI|100|1300|1700|A
20180213|PEI|0|2100|2700|A
20180213|PEN|0|0|100|A
20180213|PENN|0|800|2100|A
20180213|PEO|0|100|100|A
20180213|PEP|0|6735|11135|A
20180213|PES|0|400|600|A
20180213|PETQ|0|0|355|A
20180213|PETS|0|1500|1900|A
20180213|PETX|0|200|200|A
20180213|PEY|0|1700|1900|A
20180213|PF|0|400|908|A
20180213|PFE|0|9014|22398|A
20180213|PFF|0|500|1400|A
20180213|PFG|0|100|800|A
20180213|PFGC|0|700|1100|A
20180213|PFLT|0|700|700|A
20180213|PFNX|0|821|1646|A
20180213|PFPT|0|100|300|A
20180213|PFSI|0|200|1204|A
20180213|PG|0|3200|7000|A
20180213|PGC|0|100|200|A
20180213|PGEM|0|100|500|A
20180213|PGH|0|100|200|A
20180213|PGNX|0|1100|1500|A
20180213|PGR|0|800|1149|A
20180213|PGRE|0|500|600|A
20180213|PGTI|0|200|300|A
20180213|PGX|0|200|200|A
20180213|PH|0|500|500|A
20180213|PHB|0|100|300|A
20180213|PHG|0|100|600|A
20180213|PHH|0|200|200|A
20180213|PHI|0|0|100|A
20180213|PHK|0|100|100|A
20180213|PHM|0|6800|7900|A
20180213|PHT|0|100|100|A
20180213|PHYS|0|200|800|A
20180213|PI|0|600|1100|A
20180213|PICO|0|200|200|A
20180213|PII|0|700|700|A
20180213|PIM|0|0|1200|A
20180213|PINC|0|1600|2000|A
20180213|PIR|0|1329|1529|A
20180213|PIRS|200|400|500|A
20180213|PJC|0|600|700|A
20180213|PJT|0|0|200|A
20180213|PK|0|3100|5100|A
20180213|PKG|0|600|1300|A
20180213|PKI|0|400|500|A
20180213|PKX|0|0|100|A
20180213|PLAB|0|300|2200|A
20180213|PLAY|0|400|2700|A
20180213|PLCE|0|0|600|A
20180213|PLD|0|902|1802|A
20180213|PLG|1293|23232|63823|A
20180213|PLM|1025|28926|39441|A
20180213|PLNT|0|700|1400|A
20180213|PLOW|0|500|500|A
20180213|PLT|0|200|200|A
20180213|PLUG|0|6400|6700|A
20180213|PLUS|0|400|900|A
20180213|PLX|830|12929|76740|A
20180213|PLXS|0|100|100|A
20180213|PLYA|0|100|200|A
20180213|PLYM|0|899|1542|A
20180213|PLYM PRA|0|0|600|A
20180213|PM|0|1300|7000|A
20180213|PMO|0|100|100|A
20180213|PMT|0|1100|1200|A
20180213|PNC|0|1100|2400|A
20180213|PNFP|0|1642|2142|A
20180213|PNK|0|0|500|A
20180213|PNM|0|2863|3163|A
20180213|PNNT|0|100|100|A
20180213|PNR|0|500|1000|A
20180213|PNW|0|200|400|A
20180213|PODD|0|0|100|A
20180213|POL|0|300|400|A
20180213|POOL|0|200|200|A
20180213|POR|0|0|100|A
20180213|POST|0|400|5095|A
20180213|POWI|0|200|200|A
20180213|PPBI|0|800|1200|A
20180213|PPC|0|500|1000|A
20180213|PPG|0|100|200|A
20180213|PPL|0|3300|4179|A
20180213|PQ|0|0|1900|A
20180213|PRA|0|800|900|A
20180213|PRAA|0|1800|2200|A
20180213|PRAH|0|200|200|A
20180213|PRFT|0|100|600|A
20180213|PRGO|0|100|900|A
20180213|PRGS|0|100|100|A
20180213|PRI|0|300|300|A
20180213|PRK|260|643|2027|A
20180213|PRLB|0|1400|1400|A
20180213|PRMW|0|0|400|A
20180213|PRO|0|100|100|A
20180213|PRPL|0|2216|2416|A
20180213|PRTA|0|100|300|A
20180213|PRTK|0|300|600|A
20180213|PRTS|0|0|100|A
20180213|PRTY|0|860|1260|A
20180213|PRU|0|1300|2200|A
20180213|PSA|0|1000|1400|A
20180213|PSB|0|400|800|A
20180213|PSCH|0|0|105|A
20180213|PSDO|0|100|200|A
20180213|PSEC|0|4545|4645|A
20180213|PSLV|0|0|200|A
20180213|PSMT|0|400|400|A
20180213|PSO|0|100|200|A
20180213|PSQ|0|1100|2900|A
20180213|PSTG|0|500|2200|A
20180213|PSX|0|800|900|A
20180213|PSXP|0|200|466|A
20180213|PTC|0|200|300|A
20180213|PTCT|0|0|100|A
20180213|PTEN|0|11300|15500|A
20180213|PTI|0|200|200|A
20180213|PTLA|0|100|100|A
20180213|PTN|40251|114866|189539|A
20180213|PUB|0|300|2400|A
20180213|PULM|0|0|200|A
20180213|PUMP|0|782|782|A
20180213|PVAC|0|100|200|A
20180213|PVG|200|800|800|A
20180213|PWR|0|500|1400|A
20180213|PX|100|300|600|A
20180213|PXD|0|200|400|A
20180213|PXLW|0|100|800|A
20180213|PYPL|0|9976|14376|A
20180213|PZG|0|300|800|A
20180213|PZN|0|300|400|A
20180213|PZZA|0|500|600|A
20180213|QCOM|0|2200|4784|A
20180213|QCP|0|1300|1300|A
20180213|QCRH|0|200|347|A
20180213|QD|0|7813|8413|A
20180213|QDEL|0|100|100|A
20180213|QEP|100|10042|10842|A
20180213|QGEN|0|400|500|A
20180213|QHC|0|0|200|A
20180213|QID|0|5700|6200|A
20180213|QIWI|0|100|200|A
20180213|QLD|0|500|600|A
20180213|QLYS|0|786|1464|A
20180213|QNST|0|200|300|A
20180213|QQQ|0|26750|45230|A
20180213|QRVO|0|2100|2800|A
20180213|QSII|0|100|100|A
20180213|QSR|500|2900|9402|A
20180213|QTM|0|300|500|A
20180213|QTNA|0|200|600|A
20180213|QTS|0|200|500|A
20180213|QTWO|0|0|500|A
20180213|QUAD|0|300|300|A
20180213|QUIK|0|400|500|A
20180213|QUOT|0|1300|1800|A
20180213|QURE|0|1900|2900|A
20180213|QVCA|0|1330|6030|A
20180213|R|0|400|400|A
20180213|RACE|0|0|100|A
20180213|RAD|0|9000|13600|A
20180213|RARE|0|200|200|A
20180213|RAVN|0|100|558|A
20180213|RBA|100|900|1100|A
20180213|RBBN|0|0|700|A
20180213|RBC|0|800|1000|A
20180213|RBS|300|1100|1200|A
20180213|RBS PRS|0|100|100|A
20180213|RCG|0|352|867|A
20180213|RCI|100|600|1140|A
20180213|RCII|0|1700|2415|A
20180213|RCKT|0|100|100|A
20180213|RCL|0|600|800|A
20180213|RCM|0|100|100|A
20180213|RDC|0|2100|4100|A
20180213|RDFN|0|600|600|A
20180213|RDN|0|700|1800|A
20180213|RDNT|0|200|442|A
20180213|RDS A|0|100|900|A
20180213|RDS B|0|100|300|A
20180213|RDUS|0|1600|2100|A
20180213|RDWR|0|0|1215|A
20180213|RDY|0|100|100|A
20180213|RE|0|0|235|A
20180213|RECN|0|200|300|A
20180213|REED|0|586|1086|A
20180213|REG|0|400|1500|A
20180213|REGI|0|1264|1264|A
20180213|REGN|0|800|1900|A
20180213|REI|0|53646|85400|A
20180213|RELX|0|600|800|A
20180213|REMX|0|0|400|A
20180213|REN|0|0|300|A
20180213|RENN|0|200|300|A
20180213|RENX|0|200|400|A
20180213|RES|0|700|800|A
20180213|RESI|0|100|100|A
20180213|REV|0|100|100|A
20180213|REVG|0|300|400|A
20180213|REXR|0|800|1178|A
20180213|RF|0|6400|11659|A
20180213|RFI|0|100|100|A
20180213|RGC|0|2700|20680|A
20180213|RGEN|0|100|100|A
20180213|RGLD|0|600|600|A
20180213|RGLS|0|0|100|A
20180213|RGNX|0|100|100|A
20180213|RGR|0|300|943|A
20180213|RGS|0|400|700|A
20180213|RH|0|100|100|A
20180213|RHE|1630|17776|29358|A
20180213|RHE PRA|1696|1896|1896|A
20180213|RHI|0|2000|2900|A
20180213|RHP|0|700|900|A
20180213|RHT|0|1300|1300|A
20180213|RIF|100|1739|6907|A
20180213|RIG|0|14940|21746|A
20180213|RIGL|0|1184|2184|A
20180213|RILY|0|100|100|A
20180213|RIO|100|14948|22850|A
20180213|RIOT|0|300|1300|A
20180213|RJF|0|100|200|A
20180213|RL|0|0|200|A
20180213|RLGT|0|18185|63780|A
20180213|RLGY|0|1500|1700|A
20180213|RLH|0|0|100|A
20180213|RLJ|0|3900|4300|A
20180213|RM|0|0|200|A
20180213|RMAX|0|400|500|A
20180213|RMBS|0|400|400|A
20180213|RMD|0|600|916|A
20180213|RMP|0|315|715|A
20180213|RNG|0|2010|2410|A
20180213|RNN|0|14008|18203|A
20180213|RNP|0|100|100|A
20180213|RNR|0|0|100|A
20180213|RNST|0|300|300|A
20180213|RNWK|0|300|300|A
20180213|ROCK|0|1700|2700|A
20180213|ROIC|0|760|2960|A
20180213|ROK|0|300|500|A
20180213|ROKU|0|100|200|A
20180213|ROL|0|200|800|A
20180213|ROP|0|100|300|A
20180213|ROST|0|200|400|A
20180213|ROX|100|12097|24719|A
20180213|RP|0|992|1292|A
20180213|RPAI|0|1500|2500|A
20180213|RPD|0|100|300|A
20180213|RPM|0|500|1000|A
20180213|RPT|0|1000|1100|A
20180213|RPXC|0|100|100|A
20180213|RRC|0|5800|9900|A
20180213|RRD|0|2189|2689|A
20180213|RRGB|0|500|1074|A
20180213|RRR|0|300|500|A
20180213|RS|0|200|400|A
20180213|RSG|0|500|1700|A
20180213|RSPP|0|1700|4000|A
20180213|RST|0|100|100|A
20180213|RSX|0|11193|62389|A
20180213|RSYS|0|200|200|A
20180213|RTEC|0|1007|1407|A
20180213|RTN|0|200|400|A
20180213|RTRX|0|100|500|A
20180213|RUBI|0|0|100|A
20180213|RUN|0|1700|2000|A
20180213|RUSHA|0|300|400|A
20180213|RUTH|0|901|1214|A
20180213|RVLT|0|100|100|A
20180213|RVNC|0|100|200|A
20180213|RVP|6800|20952|44689|A
20180213|RWC|0|700|700|A
20180213|RWT|0|400|600|A
20180213|RWX|0|0|200|A
20180213|RXN|0|0|600|A
20180213|RY|400|800|1400|A
20180213|RYAAY|0|400|400|A
20180213|RYAM|0|200|500|A
20180213|RYB|0|100|200|A
20180213|RYI|0|3296|3696|A
20180213|RYN|0|400|500|A
20180213|S|0|11319|12019|A
20180213|SA|500|1000|1900|A
20180213|SABR|0|1420|1920|A
20180213|SACH|0|496|5657|A
20180213|SAFM|0|100|100|A
20180213|SAFT|0|100|100|A
20180213|SAGE|0|100|700|A
20180213|SAH|0|1400|1800|A
20180213|SAIA|0|400|1200|A
20180213|SAIC|0|300|500|A
20180213|SAIL|0|700|2400|A
20180213|SAM|0|100|100|A
20180213|SAN|0|2300|2800|A
20180213|SAND|18260|64121|100768|A
20180213|SANM|0|839|939|A
20180213|SAP|0|200|200|A
20180213|SASR|0|300|1300|A
20180213|SAVE|0|400|1100|A
20180213|SB|0|500|600|A
20180213|SBAC|0|1300|2800|A
20180213|SBBP|0|300|300|A
20180213|SBCF|0|100|100|A
20180213|SBGI|0|1100|1400|A
20180213|SBGL|0|200|800|A
20180213|SBH|0|1000|1700|A
20180213|SBLK|0|100|200|A
20180213|SBOW|0|100|100|A
20180213|SBRA|0|2400|2600|A
20180213|SBS|0|500|600|A
20180213|SBSI|0|100|100|A
20180213|SBUX|0|25009|30807|A
20180213|SC|0|1000|2304|A
20180213|SCCO|0|200|300|A
20180213|SCE PRC|0|100|240|A
20180213|SCE PRD|0|0|100|A
20180213|SCE PRE|0|300|300|A
20180213|SCG|0|400|2300|A
20180213|SCHE|0|1600|1700|A
20180213|SCHF|0|3780|5480|A
20180213|SCHH|0|3800|4700|A
20180213|SCHL|0|339|339|A
20180213|SCHN|0|100|617|A
20180213|SCHO|0|100|100|A
20180213|SCHW|0|3878|9578|A
20180213|SCI|0|700|1400|A
20180213|SCL|0|100|212|A
20180213|SCO|0|0|100|A
20180213|SCS|0|300|700|A
20180213|SCSC|0|100|100|A
20180213|SCZ|0|800|2800|A
20180213|SD|0|0|100|A
20180213|SDIV|0|200|200|A
20180213|SDLP|0|100|100|A
20180213|SDOG|0|100|100|A
20180213|SDOW|0|11000|15800|A
20180213|SDPI|50|4181|10351|A
20180213|SDS|0|25600|40100|A
20180213|SE|0|400|1150|A
20180213|SEAS|0|1300|1400|A
20180213|SEB|4|40|70|A
20180213|SEDG|0|1300|2345|A
20180213|SEE|0|1686|2086|A
20180213|SEIC|0|100|300|A
20180213|SELB|0|100|200|A
20180213|SEM|0|1666|1866|A
20180213|SEMG|0|1000|1690|A
20180213|SENS|0|10731|13248|A
20180213|SF|0|0|100|A
20180213|SFE|0|200|300|A
20180213|SFIX|0|100|100|A
20180213|SFL|0|408|408|A
20180213|SFLY|0|200|200|A
20180213|SFM|0|1300|2700|A
20180213|SFNC|0|400|1200|A
20180213|SFS|0|880|880|A
20180213|SFUN|0|100|600|A
20180213|SGA|0|283|382|A
20180213|SGEN|0|700|700|A
20180213|SGMO|0|3000|3100|A
20180213|SGMS|0|800|900|A
20180213|SGRY|0|200|300|A
20180213|SGY WS|0|0|400|A
20180213|SGYP|0|3858|10458|A
20180213|SH|0|2900|3700|A
20180213|SHAK|0|100|100|A
20180213|SHEN|0|100|100|A
20180213|SHG|0|200|200|A
20180213|SHLM|0|600|600|A
20180213|SHLO|0|100|500|A
20180213|SHLX|0|0|1600|A
20180213|SHO|0|3400|3900|A
20180213|SHOO|0|500|1200|A
20180213|SHOP|0|400|1100|A
20180213|SHPG|0|100|1300|A
20180213|SHSP|0|0|100|A
20180213|SHV|0|200|300|A
20180213|SHW|0|100|100|A
20180213|SHY|0|200|400|A
20180213|SID|0|1400|2000|A
20180213|SIEN|0|600|600|A
20180213|SIF|0|0|100|A
20180213|SIG|0|436|636|A
20180213|SIGI|0|400|400|A
20180213|SIGM|0|100|400|A
20180213|SIM|0|0|300|A
20180213|SIMO|0|300|300|A
20180213|SINA|0|400|1200|A
20180213|SIR|0|200|300|A
20180213|SIRI|0|26942|36342|A
20180213|SITE|0|100|100|A
20180213|SIVB|0|200|200|A
20180213|SIX|0|700|1500|A
20180213|SJI|0|300|400|A
20180213|SJM|0|400|400|A
20180213|SJNK|0|3100|6300|A
20180213|SJR|0|100|300|A
20180213|SJT|0|131|131|A
20180213|SKM|0|100|100|A
20180213|SKT|0|2500|2800|A
20180213|SKX|0|2400|4766|A
20180213|SKY|0|1800|5082|A
20180213|SKYW|0|709|709|A
20180213|SKYY|0|100|400|A
20180213|SLAB|0|800|1272|A
20180213|SLB|0|2200|7000|A
20180213|SLD|0|100|100|A
20180213|SLF|1200|4200|4400|A
20180213|SLG|0|200|700|A
20180213|SLGN|0|500|700|A
20180213|SLM|0|5280|7480|A
20180213|SLRC|0|100|100|A
20180213|SLV|0|3200|5200|A
20180213|SM|0|3900|4800|A
20180213|SMCI|0|1100|1500|A
20180213|SMFG|0|2296|2396|A
20180213|SMG|0|500|500|A
20180213|SMH|0|12100|22900|A
20180213|SMI|200|200|800|A
20180213|SMLP|0|0|100|A
20180213|SMP|0|100|100|A
20180213|SMPL|0|900|2300|A
20180213|SMTC|0|300|900|A
20180213|SMTS|300|400|500|A
20180213|SN|0|2500|2600|A
20180213|SNA|0|0|300|A
20180213|SNAP|0|10209|72609|A
20180213|SNBR|0|200|400|A
20180213|SNCR|0|700|1200|A
20180213|SND|0|200|200|A
20180213|SNDR|0|300|1600|A
20180213|SNDX|0|1400|1900|A
20180213|SNE|0|700|1300|A
20180213|SNH|0|600|4500|A
20180213|SNHY|0|0|200|A
20180213|SNI|0|100|100|A
20180213|SNMP|0|100|5319|A
20180213|SNN|0|100|200|A
20180213|SNP|0|100|200|A
20180213|SNPS|0|300|900|A
20180213|SNR|0|100|200|A
20180213|SNV|0|200|300|A
20180213|SNY|0|100|200|A
20180213|SO|0|7197|8097|A
20180213|SODA|0|400|794|A
20180213|SOGO|0|1000|1300|A
20180213|SOHU|0|600|800|A
20180213|SOI|0|100|100|A
20180213|SON|0|100|457|A
20180213|SONC|0|500|900|A
20180213|SOXL|0|1500|2653|A
20180213|SOXS|0|100|100|A
20180213|SP|0|0|100|A
20180213|SPAB|0|100|100|A
20180213|SPAR|0|400|600|A
20180213|SPB|0|100|100|A
20180213|SPG|0|400|4400|A
20180213|SPGI|0|200|300|A
20180213|SPH|0|100|100|A
20180213|SPHD|0|300|3999|A
20180213|SPHQ|0|300|300|A
20180213|SPI|300|300|800|A
20180213|SPIB|0|100|400|A
20180213|SPKE|0|600|600|A
20180213|SPKEP|0|0|600|A
20180213|SPLB|0|0|100|A
20180213|SPLK|0|100|200|A
20180213|SPLV|100|2700|6300|A
20180213|SPN|0|2690|3690|A
20180213|SPNS|0|0|100|A
20180213|SPPI|0|200|200|A
20180213|SPR|0|300|300|A
20180213|SPRT|0|0|100|A
20180213|SPTN|0|600|700|A
20180213|SPWH|0|800|800|A
20180213|SPWR|0|6697|7597|A
20180213|SPXC|0|500|500|A
20180213|SPXL|0|223|223|A
20180213|SPXS|0|6600|6600|A
20180213|SPXU|0|3900|4000|A
20180213|SPY|0|296658|363997|A
20180213|SQ|0|4300|7900|A
20180213|SQM|0|0|1100|A
20180213|SQNS|0|0|2000|A
20180213|SQQQ|0|18819|19326|A
20180213|SR|0|500|600|A
20180213|SRC|0|4758|10039|A
20180213|SRCI|4948|119744|216709|A
20180213|SRCL|0|500|600|A
20180213|SRE|0|1800|1900|A
20180213|SREV|0|100|100|A
20180213|SRI|0|100|300|A
20180213|SRNE|0|2500|3594|A
20180213|SRPT|0|500|500|A
20180213|SRRA|0|100|100|A
20180213|SSB|0|500|700|A
20180213|SSC|0|100|100|A
20180213|SSD|0|497|697|A
20180213|SSL|0|100|100|A
20180213|SSNC|0|200|200|A
20180213|SSO|0|1588|3788|A
20180213|SSP|0|100|100|A
20180213|SSRM|400|900|1600|A
20180213|SSTK|0|400|500|A
20180213|SSW|0|800|900|A
20180213|SSY|0|0|200|A
20180213|SSYS|0|400|400|A
20180213|ST|0|200|900|A
20180213|STAA|0|100|200|A
20180213|STAG|0|100|1058|A
20180213|STAR|0|600|900|A
20180213|STAY|0|700|1400|A
20180213|STE|0|100|100|A
20180213|STI|0|1637|2137|A
20180213|STKL|100|200|200|A
20180213|STL|0|1500|1800|A
20180213|STLD|0|700|1500|A
20180213|STM|0|700|2200|A
20180213|STML|0|639|1339|A
20180213|STMP|0|0|282|A
20180213|STNG|0|3600|3600|A
20180213|STO|0|800|1100|A
20180213|STOR|0|7445|9245|A
20180213|STRP|0|1773|4416|A
20180213|STT|0|300|941|A
20180213|STWD|0|600|1300|A
20180213|STX|0|1100|2000|A
20180213|STZ|0|600|1100|A
20180213|SU|200|5016|8165|A
20180213|SUM|0|100|8800|A
20180213|SUP|0|600|1600|A
20180213|SUPN|0|700|1300|A
20180213|SUPV|0|0|100|A
20180213|SVM|3556|21823|62234|A
20180213|SVRA|0|100|100|A
20180213|SVT|0|100|500|A
20180213|SVU|0|1000|1400|A
20180213|SVXY|0|4909|37124|A
20180213|SWCH|0|400|500|A
20180213|SWIR|0|816|1416|A
20180213|SWK|0|0|500|A
20180213|SWKS|0|300|1500|A
20180213|SWM|0|200|200|A
20180213|SWN|0|5500|14800|A
20180213|SWX|0|200|500|A
20180213|SWZ|0|100|100|A
20180213|SXC|0|1000|1500|A
20180213|SXT|0|300|300|A
20180213|SYF|0|4500|5811|A
20180213|SYK|0|100|200|A
20180213|SYKE|0|200|500|A
20180213|SYMC|0|6700|16900|A
20180213|SYN|0|9240|26905|A
20180213|SYNA|0|1100|1100|A
20180213|SYNH|0|1500|1800|A
20180213|SYNT|0|1000|1100|A
20180213|SYRS|0|300|500|A
20180213|SYY|0|900|1800|A
20180213|T|0|9980|24800|A
20180213|TACO|0|100|100|A
20180213|TAHO|0|9681|10381|A
20180213|TAL|0|4717|11837|A
20180213|TAP|0|700|1600|A
20180213|TAST|0|420|720|A
20180213|TAT|2600|7303|22357|A
20180213|TBBK|0|300|700|A
20180213|TBI|0|1600|2226|A
20180213|TBK|0|100|200|A
20180213|TBPH|0|300|300|A
20180213|TBT|0|6636|7936|A
20180213|TCAP|0|400|400|A
20180213|TCBI|0|300|300|A
20180213|TCF|0|1100|2500|A
20180213|TCMD|0|0|200|A
20180213|TCO|0|400|800|A
20180213|TCP|0|100|200|A
20180213|TCPC|0|300|400|A
20180213|TCRD|0|0|200|A
20180213|TCX|0|100|200|A
20180213|TD|3527|6728|12628|A
20180213|TDC|0|3000|4000|A
20180213|TDF|0|0|100|A
20180213|TDG|0|400|600|A
20180213|TDOC|0|900|1400|A
20180213|TDS|0|300|300|A
20180213|TDW|0|100|400|A
20180213|TDY|0|200|200|A
20180213|TEAM|0|100|100|A
20180213|TECD|0|500|600|A
20180213|TECH|0|100|100|A
20180213|TECK|3300|7460|12560|A
20180213|TEDU|0|0|200|A
20180213|TEF|100|1600|2000|A
20180213|TEGP|0|300|300|A
20180213|TEI|0|200|200|A
20180213|TEL|0|800|1800|A
20180213|TELL|0|500|700|A
20180213|TEN|0|0|100|A
20180213|TENX|0|100|100|A
20180213|TEO|0|200|300|A
20180213|TEP|0|0|100|A
20180213|TER|0|1200|6200|A
20180213|TERP|0|300|300|A
20180213|TEUM|4031|35609|50785|A
20180213|TEVA|0|6501|9644|A
20180213|TEX|0|1300|2100|A
20180213|TFX|0|0|200|A
20180213|TGB|11000|26683|61973|A
20180213|TGC|0|100|300|A
20180213|TGH|0|300|300|A
20180213|TGI|0|4592|4792|A
20180213|TGNA|0|1200|1700|A
20180213|TGT|0|6300|7300|A
20180213|TGTX|0|1100|1200|A
20180213|THC|0|1000|1400|A
20180213|THM|7000|8915|15015|A
20180213|THO|0|0|200|A
20180213|THQ|0|100|100|A
20180213|THR|0|400|400|A
20180213|THRM|0|656|656|A
20180213|THS|0|300|1100|A
20180213|TIER|0|2500|2500|A
20180213|TIF|0|600|1000|A
20180213|TIK|200|1000|6360|A
20180213|TILE|0|1307|1707|A
20180213|TIP|0|300|900|A
20180213|TIS|649|6487|7435|A
20180213|TISI|0|700|1124|A
20180213|TITN|0|100|100|A
20180213|TIVO|0|1495|1895|A
20180213|TJX|0|500|2400|A
20180213|TK|0|1000|1600|A
20180213|TKC|0|500|600|A
20180213|TKR|0|500|700|A
20180213|TLGT|0|400|400|A
20180213|TLRD|0|400|1200|A
20180213|TLT|0|1100|2491|A
20180213|TLYS|0|0|300|A
20180213|TM|0|393|393|A
20180213|TMF|400|2500|6200|A
20180213|TMHC|0|800|1300|A
20180213|TMK|0|404|704|A
20180213|TMO|0|1400|1900|A
20180213|TMP|1|3777|4512|A
20180213|TMQ|300|3121|13096|A
20180213|TMST|0|0|1300|A
20180213|TMUS|0|11941|14537|A
20180213|TMV|0|500|500|A
20180213|TNA|0|420|520|A
20180213|TNC|0|100|442|A
20180213|TNDM|0|100|300|A
20180213|TNK|0|600|600|A
20180213|TNP|0|100|100|A
20180213|TOL|0|800|1400|A
20180213|TORC|0|0|100|A
20180213|TOT|0|400|500|A
20180213|TOTL|0|100|200|A
20180213|TOUR|0|100|300|A
20180213|TOWN|0|1651|1851|A
20180213|TOWR|0|0|500|A
20180213|TPC|0|1100|1200|A
20180213|TPH|0|2100|3673|A
20180213|TPHS|0|1741|8611|A
20180213|TPR|0|1500|2400|A
20180213|TPRE|0|800|1200|A
20180213|TPX|0|1100|1300|A
20180213|TR|0|111|111|A
20180213|TRC|0|400|400|A
20180213|TREX|0|300|400|A
20180213|TRGP|0|2500|3800|A
20180213|TRHC|0|200|500|A
20180213|TRI|3300|4300|6900|A
20180213|TRIL|100|100|100|A
20180213|TRIP|0|2700|8961|A
20180213|TRMB|0|600|900|A
20180213|TRMK|0|200|200|A
20180213|TRN|0|400|1500|A
20180213|TRNC|0|200|200|A
20180213|TRNO|0|600|600|A
20180213|TROW|0|500|600|A
20180213|TROX|0|1263|2285|A
20180213|TRP|0|300|1800|A
20180213|TRQ|100|300|3600|A
20180213|TRS|0|1200|1200|A
20180213|TRT|0|3679|12784|A
20180213|TRTN|0|0|600|A
20180213|TRTX|0|200|300|A
20180213|TRU|0|2746|4846|A
20180213|TRUE|0|1700|2200|A
20180213|TRUP|0|0|200|A
20180213|TRV|0|500|600|A
20180213|TRVG|0|300|640|A
20180213|TRX|13800|17200|19742|A
20180213|TRXC|20559|114366|131398|A
20180213|TS|0|1200|1400|A
20180213|TSC|0|200|400|A
20180213|TSCO|0|800|1400|A
20180213|TSE|0|400|600|A
20180213|TSG|2000|2000|3100|A
20180213|TSLA|0|9800|11800|A
20180213|TSLX|0|900|900|A
20180213|TSM|0|5972|7472|A
20180213|TSN|0|2679|4079|A
20180213|TSRO|0|400|400|A
20180213|TSS|0|2200|2500|A
20180213|TSU|0|100|200|A
20180213|TTEC|0|500|600|A
20180213|TTEK|0|900|1100|A
20180213|TTI|0|100|200|A
20180213|TTM|0|100|100|A
20180213|TTMI|0|800|1300|A
20180213|TTOO|0|100|100|A
20180213|TTPH|0|100|200|A
20180213|TTS|0|200|400|A
20180213|TTWO|0|1775|1975|A
20180213|TU|400|600|5500|A
20180213|TUP|0|600|1150|A
20180213|TUSK|0|200|300|A
20180213|TV|0|900|1000|A
20180213|TVIX|9623|9823|169458|A
20180213|TVPT|0|1200|3000|A
20180213|TVTY|0|0|100|A
20180213|TWI|0|0|200|A
20180213|TWLO|0|2500|5100|A
20180213|TWM|0|100|100|A
20180213|TWNK|0|100|100|A
20180213|TWO|0|1300|1900|A
20180213|TWOU|0|400|400|A
20180213|TWTR|400|14100|52995|A
20180213|TWX|0|600|2500|A
20180213|TX|0|0|100|A
20180213|TXMD|0|3700|5800|A
20180213|TXN|0|4300|5700|A
20180213|TXRH|0|800|800|A
20180213|TXT|0|2100|2800|A
20180213|TY|0|100|100|A
20180213|TYHT|0|0|500|A
20180213|TYL|0|100|200|A
20180213|TYPE|0|700|900|A
20180213|TZA|0|27878|36478|A
20180213|UA|0|4800|10600|A
20180213|UAA|0|33941|41113|A
20180213|UAL|0|1800|3000|A
20180213|UAMY|497|967|2459|A
20180213|UAN|0|300|400|A
20180213|UBNT|0|100|200|A
20180213|UBS|200|700|2700|A
20180213|UBSH|0|300|300|A
20180213|UBSI|0|700|800|A
20180213|UCBI|0|400|400|A
20180213|UCO|0|800|1000|A
20180213|UCTT|0|100|300|A
20180213|UDR|0|1500|2500|A
20180213|UE|0|1000|1400|A
20180213|UEC|4994|106940|131773|A
20180213|UEPS|0|800|1500|A
20180213|UFAB|0|0|300|A
20180213|UFPI|0|400|400|A
20180213|UFS|100|300|300|A
20180213|UGA|0|200|200|A
20180213|UGI|0|800|1800|A
20180213|UGLD|0|0|1000|A
20180213|UGP|0|200|200|A
20180213|UHAL|0|0|200|A
20180213|UHS|0|100|100|A
20180213|UIHC|0|0|200|A
20180213|UIS|0|3702|6700|A
20180213|UL|0|200|650|A
20180213|ULTA|0|300|400|A
20180213|ULTI|0|400|400|A
20180213|UMC|0|100|600|A
20180213|UMH|0|500|600|A
20180213|UMPQ|0|4756|5256|A
20180213|UN|0|100|200|A
20180213|UNF|0|100|100|A
20180213|UNFI|0|300|700|A
20180213|UNG|0|1900|2200|A
20180213|UNH|0|800|1800|A
20180213|UNIT|0|1500|2200|A
20180213|UNM|0|1300|3800|A
20180213|UNP|0|4112|12912|A
20180213|UNT|0|600|1100|A
20180213|UNVR|0|1800|2200|A
20180213|UPL|0|721|1321|A
20180213|UPLD|0|200|500|A
20180213|UPRO|0|400|400|A
20180213|UPS|0|24300|27950|A
20180213|UQM|40|2240|11859|A
20180213|URBN|0|400|1100|A
20180213|URG|1125|2025|27697|A
20180213|URGN|0|100|100|A
20180213|URI|0|800|1800|A
20180213|USAC|0|200|200|A
20180213|USAK|0|0|300|A
20180213|USAP|0|0|100|A
20180213|USAS|700|3002|3202|A
20180213|USAT|0|2700|3336|A
20180213|USB|0|6500|8400|A
20180213|USCR|0|400|500|A
20180213|USFD|0|2900|4000|A
20180213|USG|0|100|100|A
20180213|USLV|0|1100|1500|A
20180213|USMV|0|3700|6100|A
20180213|USNA|0|0|100|A
20180213|USO|0|16900|21400|A
20180213|USPH|0|0|400|A
20180213|UTG|0|11431|21056|A
20180213|UTL|0|100|100|A
20180213|UTX|0|1300|4100|A
20180213|UUU|522|1679|2620|A
20180213|UUUU|1000|3405|5416|A
20180213|UVE|0|1700|1700|A
20180213|UVSP|0|700|800|A
20180213|UVV|0|200|400|A
20180213|UVXY|13500|76759|87805|A
20180213|UWM|0|200|200|A
20180213|UWN|0|1500|4786|A
20180213|UWT|0|200|200|A
20180213|V|0|1625|4390|A
20180213|VAC|0|500|600|A
20180213|VALE|0|24950|50089|A
20180213|VAR|0|0|300|A
20180213|VBK|0|0|200|A
20180213|VBLT|0|100|100|A
20180213|VC|0|200|200|A
20180213|VCEL|0|300|533|A
20180213|VCF|0|0|400|A
20180213|VCIT|0|300|1300|A
20180213|VCRA|0|100|200|A
20180213|VCSH|0|100|800|A
20180213|VCTR|0|200|500|A
20180213|VCYT|0|300|400|A
20180213|VEA|0|35261|37661|A
20180213|VECO|0|10250|12550|A
20180213|VEDL|0|600|700|A
20180213|VEEV|0|100|300|A
20180213|VEON|0|1200|3300|A
20180213|VER|0|10471|16271|A
20180213|VET|100|700|800|A
20180213|VEU|0|6700|10800|A
20180213|VFC|0|600|1900|A
20180213|VFH|0|120|120|A
20180213|VFL|0|0|100|A
20180213|VG|0|900|2147|A
20180213|VGK|400|14200|16100|A
20180213|VGM|0|0|100|A
20180213|VGR|0|300|1200|A
20180213|VGZ|617|6777|9691|A
20180213|VHC|6080|13144|20522|A
20180213|VHI|0|490|690|A
20180213|VIAB|0|1300|4300|A
20180213|VIAV|0|1900|2700|A
20180213|VICI|0|100|200|A
20180213|VICL|0|0|100|A
20180213|VICR|0|0|300|A
20180213|VII|3975|10431|34777|A
20180213|VIPS|0|20672|60977|A
20180213|VIRT|0|16360|20797|A
20180213|VISI|0|105|1933|A
20180213|VIV|0|700|700|A
20180213|VIVE|0|800|900|A
20180213|VIVO|0|400|907|A
20180213|VIXY|0|1400|4400|A
20180213|VKI|0|9264|13353|A
20180213|VKQ|0|100|200|A
20180213|VKTX|0|100|400|A
20180213|VLO|0|1200|2600|A
20180213|VLRS|0|100|100|A
20180213|VLT|0|100|100|A
20180213|VLUE|0|0|100|A
20180213|VLY|0|3100|3400|A
20180213|VMC|0|1800|4200|A
20180213|VMI|0|100|100|A
20180213|VMM|0|0|514|A
20180213|VMW|0|900|5300|A
20180213|VNDA|0|400|2500|A
20180213|VNET|0|100|400|A
20180213|VNM|0|100|200|A
20180213|VNO|0|1500|2800|A
20180213|VNOM|0|100|100|A
20180213|VNQ|0|21700|47500|A
20180213|VNRX|0|935|4550|A
20180213|VNTR|0|100|100|A
20180213|VO|0|110|230|A
20180213|VOD|0|2540|3640|A
20180213|VONV|0|0|1500|A
20180213|VOO|0|5005|10005|A
20180213|VOYA|0|900|1100|A
20180213|VR|0|200|200|A
20180213|VRA|0|300|700|A
20180213|VRAY|0|200|300|A
20180213|VREX|0|200|300|A
20180213|VRNS|0|500|2800|A
20180213|VRNT|0|1400|1891|A
20180213|VRS|0|100|100|A
20180213|VRSK|0|600|800|A
20180213|VRSN|0|400|400|A
20180213|VRTU|0|300|500|A
20180213|VRTV|0|100|100|A
20180213|VRTX|0|200|700|A
20180213|VRX|0|1200|2200|A
20180213|VSAT|0|100|200|A
20180213|VSH|0|1300|3100|A
20180213|VSI|0|800|800|A
20180213|VSLR|0|500|500|A
20180213|VSM|0|200|600|A
20180213|VSS|0|100|100|A
20180213|VST|0|3636|7336|A
20180213|VSTM|0|0|200|A
20180213|VSTO|0|900|1700|A
20180213|VT|0|6500|7300|A
20180213|VTEB|0|0|100|A
20180213|VTIP|0|300|300|A
20180213|VTR|0|1000|2800|A
20180213|VTV|0|0|900|A
20180213|VUG|0|2900|8054|A
20180213|VUZI|0|200|600|A
20180213|VVC|0|200|1900|A
20180213|VVI|0|100|100|A
20180213|VVV|0|1200|2300|A
20180213|VWO|0|10200|13900|A
20180213|VXF|0|108|108|A
20180213|VXX|0|73858|79309|A
20180213|VYGR|0|305|305|A
20180213|VYM|0|100|100|A
20180213|VZ|0|18214|24514|A
20180213|W|0|300|400|A
20180213|WAAS|0|200|400|A
20180213|WABC|0|100|100|A
20180213|WAFD|0|1843|2043|A
20180213|WAGE|0|800|1100|A
20180213|WAIR|0|800|2700|A
20180213|WAL|0|200|200|A
20180213|WAT|0|200|200|A
20180213|WATT|0|0|100|A
20180213|WB|0|200|1800|A
20180213|WBA|0|3500|5365|A
20180213|WBAI|0|200|1000|A
20180213|WBC|0|280|480|A
20180213|WBS|0|100|200|A
20180213|WBT|0|200|300|A
20180213|WCC|0|800|1000|A
20180213|WCG|0|200|200|A
20180213|WCN|100|800|1100|A
20180213|WD|0|0|100|A
20180213|WDAY|0|200|3400|A
20180213|WDC|0|2600|2900|A
20180213|WDR|0|600|1000|A
20180213|WEB|0|2748|3720|A
20180213|WEC|0|1200|1400|A
20180213|WEN|0|4100|7800|A
20180213|WERN|0|5372|6972|A
20180213|WETF|0|900|1700|A
20180213|WEX|0|100|200|A
20180213|WFC|0|10600|19389|A
20180213|WFC PRW|0|0|100|A
20180213|WFT|0|35478|56449|A
20180213|WG|0|100|900|A
20180213|WGL|0|0|100|A
20180213|WGO|0|3575|4924|A
20180213|WGP|0|0|18940|A
20180213|WHD|0|0|100|A
20180213|WHLR|0|100|100|A
20180213|WHLRW|0|0|100|A
20180213|WIFI|0|1108|1808|A
20180213|WIN|0|4178|4178|A
20180213|WING|0|300|400|A
20180213|WIT|0|1300|2038|A
20180213|WIW|0|0|174|A
20180213|WIX|0|1522|1622|A
20180213|WK|0|500|500|A
20180213|WLB|0|0|100|A
20180213|WLH|0|100|300|A
20180213|WLK|0|600|700|A
20180213|WLL|0|1000|2500|A
20180213|WLTW|0|200|200|A
20180213|WM|0|2700|6600|A
20180213|WMB|0|4100|7000|A
20180213|WMC|0|200|200|A
20180213|WMGI|0|200|4730|A
20180213|WMIH|0|12800|18200|A
20180213|WMK|0|100|100|A
20180213|WMS|0|3029|4229|A
20180213|WMT|0|3100|5100|A
20180213|WNC|0|300|300|A
20180213|WNS|0|0|100|A
20180213|WOR|0|700|1000|A
20180213|WOW|0|200|200|A
20180213|WP|0|2500|5300|A
20180213|WPG|0|500|748|A
20180213|WPM|200|800|1777|A
20180213|WPRT|0|300|2200|A
20180213|WPX|0|20776|26876|A
20180213|WPZ|0|1200|1800|A
20180213|WR|0|400|900|A
20180213|WRD|0|500|700|A
20180213|WRE|0|200|500|A
20180213|WRI|0|300|700|A
20180213|WRK|0|800|1100|A
20180213|WRLD|0|200|400|A
20180213|WRN|299|299|1281|A
20180213|WSBC|0|367|367|A
20180213|WSFS|0|700|1100|A
20180213|WSM|0|2600|2700|A
20180213|WSO|0|0|100|A
20180213|WSR|0|1500|1700|A
20180213|WST|0|200|300|A
20180213|WTFC|0|100|100|A
20180213|WTI|0|700|1600|A
20180213|WTR|0|400|400|A
20180213|WTS|0|100|200|A
20180213|WTT|101|501|6551|A
20180213|WTTR|0|0|600|A
20180213|WTW|0|100|100|A
20180213|WU|0|5820|6420|A
20180213|WUBA|0|600|700|A
20180213|WVE|0|200|300|A
20180213|WWD|0|1100|1500|A
20180213|WWE|0|200|200|A
20180213|WWW|0|700|1200|A
20180213|WY|0|2908|4908|A
20180213|WYN|0|400|500|A
20180213|WYNN|0|500|1100|A
20180213|WYY|22980|23280|30530|A
20180213|X|0|3700|11443|A
20180213|XBI|0|1900|2200|A
20180213|XCRA|0|100|100|A
20180213|XEC|100|100|300|A
20180213|XEL|0|4292|7892|A
20180213|XENT|0|500|700|A
20180213|XES|0|800|2300|A
20180213|XHB|0|18196|33096|A
20180213|XHR|0|268|368|A
20180213|XIN|0|100|300|A
20180213|XIV|0|5234|8149|A
20180213|XL|0|2400|3400|A
20180213|XLB|0|35811|64911|A
20180213|XLE|0|26700|56070|A
20180213|XLF|0|57524|142844|A
20180213|XLI|0|31456|67268|A
20180213|XLK|0|26269|67369|A
20180213|XLNX|100|2300|3200|A
20180213|XLP|0|4000|20300|A
20180213|XLRE|0|6900|7400|A
20180213|XLRN|0|1100|1300|A
20180213|XLU|0|24095|38695|A
20180213|XLV|0|13600|19100|A
20180213|XLY|0|11700|18500|A
20180213|XME|100|4173|9473|A
20180213|XNCR|0|0|100|A
20180213|XNET|0|200|200|A
20180213|XNY|0|3200|6400|A
20180213|XOM|0|18400|26900|A
20180213|XOMA|0|200|200|A
20180213|XON|0|200|300|A
20180213|XOP|0|4000|6600|A
20180213|XOXO|0|0|200|A
20180213|XPER|0|1504|2404|A
20180213|XPL|0|7774|32375|A
20180213|XPO|0|100|650|A
20180213|XRAY|0|800|1026|A
20180213|XRF|0|100|100|A
20180213|XRT|0|7000|25100|A
20180213|XRX|0|700|2900|A
20180213|XTNT|105|7095|13980|A
20180213|XXII|36373|96966|206315|A
20180213|XYL|0|0|500|A
20180213|YANG|0|2400|3400|A
20180213|YELP|0|500|800|A
20180213|YEXT|0|0|160|A
20180213|YNDX|300|3100|7579|A
20180213|YPF|0|1100|1400|A
20180213|YRCW|0|0|1200|A
20180213|YRD|0|0|100|A
20180213|YTRA|0|0|100|A
20180213|YUM|0|1500|2800|A
20180213|YUMA|1000|4300|10010|A
20180213|YUMC|0|2900|10720|A
20180213|YY|0|500|1600|A
20180213|Z|0|2400|2800|A
20180213|ZAGG|0|0|358|A
20180213|ZAYO|0|499|1299|A
20180213|ZBH|0|700|5400|A
20180213|ZDGE|0|955|3018|A
20180213|ZEN|0|200|800|A
20180213|ZEUS|0|0|100|A
20180213|ZG|0|100|300|A
20180213|ZGNX|0|848|1079|A
20180213|ZION|0|400|2100|A
20180213|ZIOP|0|8087|8087|A
20180213|ZN|0|2600|3100|A
20180213|ZNGA|0|13200|15600|A
20180213|ZOM|0|800|800|A
20180213|ZTO|0|300|400|A
20180213|ZTS|0|1000|3200|A
20180213|ZUMZ|0|3800|4500|A
20180213|ZYNE|0|400|700|A