Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180212|A|0|2400|4500|A
20180212|AA|0|2900|4300|A
20180212|AABA|0|1900|5800|A
20180212|AAC|0|0|100|A
20180212|AAL|0|3500|4100|A
20180212|AAMC|0|82|100|A
20180212|AAN|0|800|1200|A
20180212|AAOI|0|1767|3667|A
20180212|AAON|0|1600|1800|A
20180212|AAP|0|600|600|A
20180212|AAPL|200|71745|105138|A
20180212|AAT|0|400|600|A
20180212|AAU|4999|7283|36289|A
20180212|AAV|1388|1388|2599|A
20180212|AAWW|0|535|932|A
20180212|AAXJ|0|600|4995|A
20180212|AAXN|0|300|500|A
20180212|AB|0|0|200|A
20180212|ABAX|0|400|400|A
20180212|ABB|0|800|800|A
20180212|ABBV|0|4100|6300|A
20180212|ABC|0|2555|3555|A
20180212|ABCB|0|600|900|A
20180212|ABE|0|0|1982|A
20180212|ABEO|1400|2650|5820|A
20180212|ABEV|0|8300|9900|A
20180212|ABG|0|1000|1600|A
20180212|ABLX|0|0|100|A
20180212|ABM|0|600|600|A
20180212|ABMD|0|300|500|A
20180212|ABR|0|300|400|A
20180212|ABT|0|7100|26400|A
20180212|ABUS|0|0|1408|A
20180212|ABX|2914|21906|46680|A
20180212|ACAD|0|300|500|A
20180212|ACBI|0|0|100|A
20180212|ACC|0|700|1900|A
20180212|ACCO|0|3446|5446|A
20180212|ACET|0|700|1200|A
20180212|ACGL|0|300|400|A
20180212|ACGLP|0|0|300|A
20180212|ACH|0|200|500|A
20180212|ACHC|0|1000|1400|A
20180212|ACHN|0|400|2089|A
20180212|ACIA|0|500|600|A
20180212|ACIW|0|969|969|A
20180212|ACLS|0|940|1240|A
20180212|ACM|0|500|700|A
20180212|ACN|0|707|1807|A
20180212|ACOR|0|707|707|A
20180212|ACRE|0|700|1200|A
20180212|ACRS|0|900|1300|A
20180212|ACTG|0|300|300|A
20180212|ACU|216|352|587|A
20180212|ACWI|0|58099|70226|A
20180212|ACXM|0|936|1036|A
20180212|ACY|0|0|100|A
20180212|ADAP|0|400|900|A
20180212|ADBE|0|1000|1800|A
20180212|ADC|0|600|1100|A
20180212|ADES|0|300|400|A
20180212|ADI|0|900|2500|A
20180212|ADM|0|4660|9260|A
20180212|ADMP|0|0|100|A
20180212|ADMS|0|0|200|A
20180212|ADNT|0|1100|1200|A
20180212|ADOM|0|0|500|A
20180212|ADP|0|1100|1900|A
20180212|ADRO|0|600|1200|A
20180212|ADS|0|1600|1900|A
20180212|ADSK|0|800|900|A
20180212|ADSW|0|1300|1700|A
20180212|ADT|0|1000|2100|A
20180212|ADTN|0|3196|3496|A
20180212|ADVM|0|0|1500|A
20180212|ADX|0|0|100|A
20180212|ADXS|0|500|700|A
20180212|AE|0|20|373|A
20180212|AEE|0|1000|3800|A
20180212|AEG|0|1300|1400|A
20180212|AEGN|0|400|700|A
20180212|AEIS|0|100|100|A
20180212|AEL|0|2400|2600|A
20180212|AEM|2400|5600|6900|A
20180212|AEO|0|8400|9000|A
20180212|AEP|0|3300|7600|A
20180212|AER|0|2894|4494|A
20180212|AERI|0|1000|1200|A
20180212|AES|0|8714|15414|A
20180212|AET|0|1300|3700|A
20180212|AFG|0|300|300|A
20180212|AFI|0|500|600|A
20180212|AFL|0|2800|3300|A
20180212|AFSI|0|300|300|A
20180212|AG|300|3400|6000|A
20180212|AGCO|0|700|1100|A
20180212|AGEN|0|400|500|A
20180212|AGFS|0|0|400|A
20180212|AGG|100|8215|8615|A
20180212|AGI|200|1400|2400|A
20180212|AGII|0|800|1100|A
20180212|AGIO|0|400|600|A
20180212|AGM|0|100|100|A
20180212|AGN|0|4200|4900|A
20180212|AGNC|0|3350|6250|A
20180212|AGO|0|100|500|A
20180212|AGR|0|200|200|A
20180212|AGRO|0|800|900|A
20180212|AGRX|0|100|100|A
20180212|AGX|0|200|200|A
20180212|AHH|0|1600|1900|A
20180212|AHL|0|2800|6044|A
20180212|AHP|0|800|900|A
20180212|AHT|0|600|800|A
20180212|AI|0|400|700|A
20180212|AIEQ|0|100|100|A
20180212|AIG|0|20861|35161|A
20180212|AIMC|0|200|900|A
20180212|AIMT|0|100|1000|A
20180212|AIN|0|900|900|A
20180212|AINC|0|0|100|A
20180212|AINV|0|500|1300|A
20180212|AIR|0|1100|1200|A
20180212|AIRI|18|3318|4151|A
20180212|AIT|0|600|1400|A
20180212|AIV|0|1400|2400|A
20180212|AIZ|0|400|500|A
20180212|AJG|0|1500|2100|A
20180212|AJRD|0|700|800|A
20180212|AKAM|0|200|800|A
20180212|AKAO|0|100|100|A
20180212|AKBA|0|100|800|A
20180212|AKCA|0|100|100|A
20180212|AKER|0|1200|1200|A
20180212|AKG|20679|59995|129168|A
20180212|AKR|0|4100|5000|A
20180212|AKRX|0|1400|1800|A
20180212|AKS|0|20758|26958|A
20180212|AL|0|1600|2900|A
20180212|ALB|0|2300|4000|A
20180212|ALDR|0|5345|6747|A
20180212|ALE|0|200|200|A
20180212|ALEX|0|100|100|A
20180212|ALG|0|200|200|A
20180212|ALGN|0|1400|1500|A
20180212|ALGT|0|200|200|A
20180212|ALK|0|500|500|A
20180212|ALKS|0|300|300|A
20180212|ALL|0|500|2000|A
20180212|ALL PRE|0|0|100|A
20180212|ALLE|0|300|300|A
20180212|ALLY|0|2200|2700|A
20180212|ALN|590|16274|27285|A
20180212|ALNY|0|0|400|A
20180212|ALO|2637|11933|20574|A
20180212|ALOG|0|0|400|A
20180212|ALRM|0|0|100|A
20180212|ALSN|0|1300|2800|A
20180212|ALTR|0|100|200|A
20180212|ALV|0|100|100|A
20180212|ALXN|0|700|1200|A
20180212|AM|0|100|400|A
20180212|AMAG|0|2300|3200|A
20180212|AMAT|0|9500|16380|A
20180212|AMBA|0|400|600|A
20180212|AMBC|0|500|700|A
20180212|AMBR|0|0|100|A
20180212|AMC|0|3212|4812|A
20180212|AMCX|0|100|100|A
20180212|AMD|0|44617|104903|A
20180212|AME|0|300|900|A
20180212|AMED|0|100|500|A
20180212|AMG|0|300|400|A
20180212|AMGN|0|2143|3943|A
20180212|AMGP|0|500|900|A
20180212|AMH|0|3801|4901|A
20180212|AMID|0|0|400|A
20180212|AMJ|0|3100|21687|A
20180212|AMKR|0|700|1100|A
20180212|AMLP|5110|32697|51569|A
20180212|AMN|0|2000|2900|A
20180212|AMP|0|200|200|A
20180212|AMPE|17964|35267|117900|A
20180212|AMPH|0|300|300|A
20180212|AMR|100|100|2500|A
20180212|AMRH|0|100|100|A
20180212|AMRK|0|0|100|A
20180212|AMRN|0|2000|2600|A
20180212|AMRS|0|100|100|A
20180212|AMRWW|0|0|200|A
20180212|AMS|0|0|2434|A
20180212|AMSC|0|1187|1487|A
20180212|AMT|0|1300|1500|A
20180212|AMTD|0|2800|6000|A
20180212|AMWD|0|600|700|A
20180212|AMX|0|500|1900|A
20180212|AMZA|0|100|100|A
20180212|AMZN|0|4600|6770|A
20180212|AN|0|500|600|A
20180212|ANAB|0|100|700|A
20180212|ANDE|0|621|621|A
20180212|ANDV|0|300|500|A
20180212|ANDX|0|100|200|A
20180212|ANET|0|500|500|A
20180212|ANF|0|1700|2800|A
20180212|ANGI|0|800|1700|A
20180212|ANGO|0|500|600|A
20180212|ANH|0|400|400|A
20180212|ANIK|0|100|200|A
20180212|ANIP|0|200|200|A
20180212|ANSS|0|200|400|A
20180212|ANTH|0|0|200|A
20180212|ANTM|0|1000|1100|A
20180212|ANW|0|200|300|A
20180212|AOBC|0|3515|3715|A
20180212|AON|0|700|1200|A
20180212|AOS|0|900|2100|A
20180212|APA|0|6100|14914|A
20180212|APAM|0|831|831|A
20180212|APC|0|3224|7924|A
20180212|APD|0|2400|5800|A
20180212|APH|0|200|1500|A
20180212|APHB|100|2407|7716|A
20180212|APLE|0|800|3400|A
20180212|APO|0|400|1700|A
20180212|APO PRA|0|0|100|A
20180212|APOG|0|299|599|A
20180212|APPF|0|400|500|A
20180212|APPN|0|100|100|A
20180212|APPS|0|9600|13100|A
20180212|APRI|200|300|400|A
20180212|APRN|100|300|700|A
20180212|APT|1300|3599|3932|A
20180212|APTI|100|1500|2300|A
20180212|APTO|0|100|200|A
20180212|APTS|0|1000|2000|A
20180212|APTV|0|600|4900|A
20180212|APU|0|0|300|A
20180212|AQ|0|600|1451|A
20180212|AQMS|0|100|700|A
20180212|AQN|300|800|1200|A
20180212|AQUA|0|100|400|A
20180212|AR|100|3000|5400|A
20180212|ARA|0|400|500|A
20180212|ARAY|0|100|400|A
20180212|ARC|0|600|1200|A
20180212|ARCB|0|700|1600|A
20180212|ARCC|0|1300|2200|A
20180212|ARCH|0|1000|2800|A
20180212|ARCO|0|873|2273|A
20180212|ARD|100|300|400|A
20180212|ARDX|100|100|200|A
20180212|ARE|0|1000|1400|A
20180212|ARES|0|0|100|A
20180212|ARI|0|2200|2400|A
20180212|ARLP|0|500|800|A
20180212|ARLZ|0|100|100|A
20180212|ARMK|0|2200|4000|A
20180212|ARMO|0|100|300|A
20180212|ARNA|0|200|500|A
20180212|ARNC|0|2000|2500|A
20180212|AROC|0|900|1100|A
20180212|ARR|0|900|1100|A
20180212|ARRS|0|1300|2200|A
20180212|ARRY|0|10900|14500|A
20180212|ARW|0|166|266|A
20180212|ARWR|0|800|2200|A
20180212|ASA|0|100|100|A
20180212|ASB|0|3155|5669|A
20180212|ASB WS|0|0|400|A
20180212|ASC|0|400|400|A
20180212|ASFI|0|0|100|A
20180212|ASGN|0|100|200|A
20180212|ASH|0|400|500|A
20180212|ASHR|0|5500|7500|A
20180212|ASIX|0|200|400|A
20180212|ASM|2500|16100|21880|A
20180212|ASMB|0|100|100|A
20180212|ASML|0|300|400|A
20180212|ASNA|0|900|900|A
20180212|ASND|0|100|100|A
20180212|ASPS|0|296|296|A
20180212|ASR|0|0|200|A
20180212|AST|389|6745|18612|A
20180212|ASTE|0|1900|2100|A
20180212|ASUR|0|400|700|A
20180212|ASX|0|200|513|A
20180212|ASYS|0|600|1100|A
20180212|ATEN|0|1300|1400|A
20180212|ATGE|0|7394|7694|A
20180212|ATH|0|400|3500|A
20180212|ATHM|0|300|850|A
20180212|ATHN|0|100|200|A
20180212|ATHX|0|100|100|A
20180212|ATI|0|800|1900|A
20180212|ATKR|0|0|1000|A
20180212|ATNI|0|0|100|A
20180212|ATNM|4045|8345|57518|A
20180212|ATNX|0|1074|1274|A
20180212|ATO|0|100|400|A
20180212|ATR|0|400|400|A
20180212|ATRA|0|1000|1500|A
20180212|ATRC|0|0|200|A
20180212|ATRO|0|0|500|A
20180212|ATRS|0|1000|1000|A
20180212|ATSG|0|800|800|A
20180212|ATTO|0|300|400|A
20180212|ATU|0|800|900|A
20180212|ATUS|0|500|1300|A
20180212|ATVI|0|1500|7900|A
20180212|AU|0|7900|11400|A
20180212|AUG|5275|8740|14478|A
20180212|AUMN|3924|12233|14369|A
20180212|AUPH|100|300|400|A
20180212|AUY|5700|10200|27300|A
20180212|AVA|0|100|300|A
20180212|AVAV|0|0|200|A
20180212|AVB|0|800|1900|A
20180212|AVD|0|300|300|A
20180212|AVDL|0|0|300|A
20180212|AVEO|0|3300|3700|A
20180212|AVGO|0|4900|9200|A
20180212|AVGR|0|400|400|A
20180212|AVHI|0|300|400|A
20180212|AVIR|0|200|400|A
20180212|AVP|0|4586|7586|A
20180212|AVT|0|400|600|A
20180212|AVX|0|800|1500|A
20180212|AVXL|0|200|200|A
20180212|AVXS|0|300|400|A
20180212|AVY|0|100|100|A
20180212|AVYA|0|0|400|A
20180212|AWI|0|1500|2092|A
20180212|AWK|0|300|800|A
20180212|AWR|0|800|800|A
20180212|AWX|0|19|619|A
20180212|AXAS|0|1200|1400|A
20180212|AXDX|0|1000|2500|A
20180212|AXE|0|200|500|A
20180212|AXGN|0|903|1303|A
20180212|AXL|0|2000|4700|A
20180212|AXON|0|0|4408|A
20180212|AXP|0|9341|12741|A
20180212|AXS|0|500|1000|A
20180212|AXS PRE|0|0|100|A
20180212|AXTA|0|2100|3900|A
20180212|AXTI|0|200|400|A
20180212|AXU|10023|16348|35984|A
20180212|AY|0|1000|2036|A
20180212|AYI|0|300|400|A
20180212|AYR|0|100|500|A
20180212|AYX|0|500|700|A
20180212|AZN|0|3600|4500|A
20180212|AZPN|0|200|300|A
20180212|AZUL|0|200|1000|A
20180212|AZZ|0|900|900|A
20180212|B|0|100|100|A
20180212|BA|0|3000|5488|A
20180212|BABA|0|9241|21541|A
20180212|BABY|0|900|2032|A
20180212|BAC|500|154290|209530|A
20180212|BAC PRW|0|100|200|A
20180212|BAH|0|700|1300|A
20180212|BAK|0|100|100|A
20180212|BAM|600|1200|1400|A
20180212|BANC|0|1509|5109|A
20180212|BANR|0|1000|1200|A
20180212|BAP|0|100|745|A
20180212|BAS|0|200|200|A
20180212|BATRK|0|700|700|A
20180212|BAX|0|2900|4000|A
20180212|BB|0|1900|6000|A
20180212|BBBY|0|2700|3100|A
20180212|BBD|0|5820|8920|A
20180212|BBG|0|1700|4549|A
20180212|BBH|0|500|700|A
20180212|BBL|0|700|800|A
20180212|BBN|0|456|756|A
20180212|BBOX|0|0|100|A
20180212|BBT|0|5211|6581|A
20180212|BBU|0|100|100|A
20180212|BBVA|0|1000|1100|A
20180212|BBW|0|500|700|A
20180212|BBX|0|0|200|A
20180212|BBY|0|5100|6800|A
20180212|BC|0|300|600|A
20180212|BCC|0|1800|2200|A
20180212|BCE|2506|6806|7006|A
20180212|BCEI|0|600|600|A
20180212|BCO|0|932|1661|A
20180212|BCOR|0|800|900|A
20180212|BCPC|0|400|823|A
20180212|BCRX|0|1601|2001|A
20180212|BCS|0|2000|2100|A
20180212|BCV|0|300|3180|A
20180212|BDC|0|200|341|A
20180212|BDJ|0|400|700|A
20180212|BDN|0|2700|11600|A
20180212|BDR|0|792|1332|A
20180212|BDSI|0|2100|5000|A
20180212|BDX|0|1400|2146|A
20180212|BEAT|0|1322|1322|A
20180212|BECN|0|977|977|A
20180212|BEDU|0|200|300|A
20180212|BEL|0|1868|2368|A
20180212|BEN|0|7200|8800|A
20180212|BEP|0|200|200|A
20180212|BERY|0|2300|3600|A
20180212|BF B|0|100|400|A
20180212|BFAM|0|200|200|A
20180212|BFR|0|100|600|A
20180212|BFS|0|300|300|A
20180212|BFY|0|669|1484|A
20180212|BG|0|500|2609|A
20180212|BGC|0|1800|2000|A
20180212|BGCP|0|1000|5500|A
20180212|BGFV|0|2100|2300|A
20180212|BGG|0|400|400|A
20180212|BGI|0|1096|2196|A
20180212|BGNE|0|100|400|A
20180212|BGS|0|1400|1900|A
20180212|BGSF|0|4764|10899|A
20180212|BHB|0|2257|4037|A
20180212|BHBK|0|300|300|A
20180212|BHE|0|2700|2700|A
20180212|BHGE|0|7614|12614|A
20180212|BHK|0|0|100|A
20180212|BHLB|0|900|1547|A
20180212|BHP|0|2945|3445|A
20180212|BHVN|0|100|200|A
20180212|BIB|0|1267|1867|A
20180212|BID|0|100|100|A
20180212|BIDU|0|800|1200|A
20180212|BIF|0|100|400|A
20180212|BIG|0|400|1100|A
20180212|BIIB|0|500|500|A
20180212|BIO|0|398|675|A
20180212|BIOS|0|1300|1400|A
20180212|BIP|0|700|950|A
20180212|BIT|0|100|100|A
20180212|BITA|0|200|900|A
20180212|BIVV|0|400|400|A
20180212|BJRI|0|1460|2260|A
20180212|BK|0|5057|7957|A
20180212|BKCC|0|0|100|A
20180212|BKD|0|4700|5200|A
20180212|BKE|0|1483|1483|A
20180212|BKH|0|1100|1200|A
20180212|BKI|0|900|3900|A
20180212|BKJ|0|63|123|A
20180212|BKLN|0|6200|11819|A
20180212|BKS|0|300|700|A
20180212|BKU|0|300|2300|A
20180212|BL|0|300|400|A
20180212|BLBD|0|500|500|A
20180212|BLCM|0|2200|2400|A
20180212|BLD|0|1380|1980|A
20180212|BLDP|0|1400|3400|A
20180212|BLDR|0|3200|5000|A
20180212|BLE|2326|5126|10433|A
20180212|BLJ|0|0|1174|A
20180212|BLK|0|500|900|A
20180212|BLKB|0|400|400|A
20180212|BLL|0|3200|6100|A
20180212|BLMN|0|1300|1500|A
20180212|BLRX|0|0|100|A
20180212|BMA|0|200|600|A
20180212|BMCH|0|4500|6200|A
20180212|BMI|0|700|1000|A
20180212|BMO|0|500|700|A
20180212|BMRN|0|300|2500|A
20180212|BMS|0|2500|3711|A
20180212|BMTC|0|400|400|A
20180212|BMY|0|3100|6411|A
20180212|BNCL|0|200|300|A
20180212|BND|0|3000|4200|A
20180212|BNDX|0|0|100|A
20180212|BNED|0|0|220|A
20180212|BNFT|0|3800|3900|A
20180212|BNS|900|2800|3600|A
20180212|BOFI|0|600|1100|A
20180212|BOH|0|200|200|A
20180212|BOJA|0|1000|1000|A
20180212|BOKF|0|500|500|A
20180212|BOKFL|0|0|100|A
20180212|BOLD|0|100|100|A
20180212|BOMN|0|100|100|A
20180212|BOOM|0|400|500|A
20180212|BOOT|0|100|300|A
20180212|BOTZ|0|2200|2800|A
20180212|BOX|0|300|900|A
20180212|BP|0|4600|8900|A
20180212|BPFH|0|500|1298|A
20180212|BPI|0|100|200|A
20180212|BPL|0|600|800|A
20180212|BPMC|0|200|200|A
20180212|BPMX|8635|356225|866121|A
20180212|BPOP|0|200|500|A
20180212|BPT|0|200|200|A
20180212|BPY|0|0|800|A
20180212|BR|0|200|300|A
20180212|BRC|0|300|866|A
20180212|BREW|0|800|900|A
20180212|BRFS|0|3135|3735|A
20180212|BRG|1018|32887|63830|A
20180212|BRG PRA|0|700|2720|A
20180212|BRG PRC|300|300|300|A
20180212|BRG PRD|127|327|427|A
20180212|BRK B|0|3200|5800|A
20180212|BRKL|0|748|748|A
20180212|BRKR|0|1500|1500|A
20180212|BRKS|0|100|200|A
20180212|BRN|390|3107|5295|A
20180212|BRO|0|800|2500|A
20180212|BRS|0|2600|3400|A
20180212|BRSS|0|200|300|A
20180212|BRX|0|4000|15260|A
20180212|BRZU|0|400|400|A
20180212|BSAC|0|300|1100|A
20180212|BSBR|0|200|2400|A
20180212|BSCL|0|0|100|A
20180212|BSET|0|200|200|A
20180212|BSM|0|0|100|A
20180212|BSMX|0|100|300|A
20180212|BSTI|0|200|300|A
20180212|BSV|0|1200|3000|A
20180212|BSX|0|8900|11600|A
20180212|BT|0|632|832|A
20180212|BTE|0|0|1225|A
20180212|BTG|16875|170676|297384|A
20180212|BTI|0|200|400|A
20180212|BTN|0|0|510|A
20180212|BTU|0|200|700|A
20180212|BTX|3540|54234|81776|A
20180212|BTX WS|101|101|101|A
20180212|BUD|0|500|900|A
20180212|BUFF|0|400|1100|A
20180212|BUI|0|0|100|A
20180212|BURG|0|0|100|A
20180212|BURL|0|0|100|A
20180212|BUSE|0|300|800|A
20180212|BVN|0|4400|8240|A
20180212|BVX|5007|6117|15217|A
20180212|BW|0|1300|1500|A
20180212|BWA|0|4500|6200|A
20180212|BWL A|100|190|221|A
20180212|BWP|0|0|3670|A
20180212|BWX|0|0|200|A
20180212|BWXT|0|100|100|A
20180212|BX|0|34312|42332|A
20180212|BXC|0|200|900|A
20180212|BXE|600|700|700|A
20180212|BXG|0|100|100|A
20180212|BXMT|0|3500|3900|A
20180212|BXP|0|266|266|A
20180212|BXS|0|3100|4000|A
20180212|BYD|0|5700|9500|A
20180212|BZH|0|1500|1800|A
20180212|BZM|0|0|403|A
20180212|BZUN|0|100|400|A
20180212|C|200|71579|99790|A
20180212|C PRK|0|0|100|A
20180212|CA|0|3000|3800|A
20180212|CAA|0|1149|3549|A
20180212|CAC|0|200|200|A
20180212|CACC|0|300|400|A
20180212|CACI|0|200|200|A
20180212|CADE|0|100|300|A
20180212|CAE|1900|2000|3100|A
20180212|CAFD|0|600|1000|A
20180212|CAG|0|3200|12800|A
20180212|CAH|0|6505|7105|A
20180212|CAI|0|200|1300|A
20180212|CAJ|0|200|500|A
20180212|CAKE|0|200|600|A
20180212|CAL|0|800|1100|A
20180212|CALA|0|400|1200|A
20180212|CALD|0|777|2405|A
20180212|CALM|0|2600|3300|A
20180212|CALX|0|900|1800|A
20180212|CAMP|0|400|700|A
20180212|CAMT|0|200|200|A
20180212|CANF|1000|1156|12523|A
20180212|CAR|0|1400|1400|A
20180212|CARA|0|100|1200|A
20180212|CARB|0|1400|3361|A
20180212|CARG|0|600|600|A
20180212|CARS|0|400|600|A
20180212|CASA|100|100|100|A
20180212|CASC|0|4632|8161|A
20180212|CASH|0|100|100|A
20180212|CASI|0|100|100|A
20180212|CASY|0|200|400|A
20180212|CAT|0|4600|6920|A
20180212|CATM|0|0|200|A
20180212|CATO|0|600|800|A
20180212|CATY|0|1000|1700|A
20180212|CAVM|0|200|500|A
20180212|CAW|0|60|116|A
20180212|CB|0|1600|1900|A
20180212|CBA|0|0|200|A
20180212|CBAY|0|1000|2400|A
20180212|CBB|0|700|1300|A
20180212|CBD|0|1100|1100|A
20180212|CBG|0|2400|3900|A
20180212|CBI|0|1400|1900|A
20180212|CBIO|0|0|700|A
20180212|CBL|800|4120|6020|A
20180212|CBM|0|1000|1400|A
20180212|CBOE|0|400|2600|A
20180212|CBPO|0|100|100|A
20180212|CBPX|0|1671|2454|A
20180212|CBRL|0|800|900|A
20180212|CBS|0|4000|8200|A
20180212|CBSH|0|300|300|A
20180212|CBU|0|400|500|A
20180212|CC|0|300|700|A
20180212|CCA|0|0|500|A
20180212|CCC|0|6120|6120|A
20180212|CCE|0|3100|4700|A
20180212|CCF|305|3160|4534|A
20180212|CCI|0|3700|10500|A
20180212|CCIH|0|0|100|A
20180212|CCJ|300|2990|3590|A
20180212|CCK|0|1200|3600|A
20180212|CCL|0|1300|4419|A
20180212|CCLP|0|500|500|A
20180212|CCMP|0|100|100|A
20180212|CCOI|0|1658|2258|A
20180212|CCRC|0|0|100|A
20180212|CCRN|0|600|700|A
20180212|CCS|100|2500|3900|A
20180212|CCT|0|200|300|A
20180212|CCU|0|100|200|A
20180212|CDE|0|6700|14000|A
20180212|CDEV|0|1125|1825|A
20180212|CDK|0|100|2000|A
20180212|CDLX|0|0|300|A
20180212|CDNA|0|3500|4100|A
20180212|CDNS|0|1100|3700|A
20180212|CDOR|0|124|324|A
20180212|CDR|0|100|400|A
20180212|CDW|0|1300|1700|A
20180212|CDXC|100|300|600|A
20180212|CDXS|0|800|900|A
20180212|CDZI|0|100|100|A
20180212|CE|0|100|200|A
20180212|CECE|0|300|500|A
20180212|CECO|0|300|600|A
20180212|CEF|0|5000|6900|A
20180212|CEI|23416|417088|616892|A
20180212|CEIX|0|500|1300|A
20180212|CELG|0|1200|2700|A
20180212|CEN|0|100|100|A
20180212|CENTA|0|300|800|A
20180212|CENX|0|2100|2600|A
20180212|CEO|0|300|500|A
20180212|CEQP|0|1173|3200|A
20180212|CERN|0|900|1300|A
20180212|CERS|0|100|500|A
20180212|CET|10|810|1881|A
20180212|CETV|0|0|100|A
20180212|CEV|0|100|2087|A
20180212|CEVA|0|500|500|A
20180212|CF|0|2500|6000|A
20180212|CFFN|0|2000|2100|A
20180212|CFG|0|5059|7259|A
20180212|CFMS|0|100|500|A
20180212|CFR|0|200|200|A
20180212|CFX|0|500|900|A
20180212|CG|0|1300|1400|A
20180212|CGEN|0|100|200|A
20180212|CGI|0|0|400|A
20180212|CGIX|0|100|100|A
20180212|CGNX|0|300|500|A
20180212|CH|0|200|1733|A
20180212|CHA|0|1000|1111|A
20180212|CHCT|0|1000|1600|A
20180212|CHD|0|3700|6000|A
20180212|CHDN|0|200|300|A
20180212|CHE|0|100|200|A
20180212|CHEF|0|920|1120|A
20180212|CHFC|0|600|700|A
20180212|CHGG|0|2400|2700|A
20180212|CHH|0|600|900|A
20180212|CHK|2100|89740|100940|A
20180212|CHKP|0|1400|2900|A
20180212|CHL|0|1300|2500|A
20180212|CHMI|0|600|1200|A
20180212|CHN|0|0|161|A
20180212|CHRS|0|1400|1400|A
20180212|CHRW|0|560|2160|A
20180212|CHS|0|1729|2229|A
20180212|CHSCO|0|0|100|A
20180212|CHSP|0|1600|2400|A
20180212|CHT|0|800|800|A
20180212|CHTR|0|100|100|A
20180212|CHU|0|500|600|A
20180212|CHUBK|0|500|600|A
20180212|CHUY|0|800|1100|A
20180212|CHY|0|100|100|A
20180212|CI|0|300|500|A
20180212|CIB|0|200|600|A
20180212|CIEN|0|4810|5610|A
20180212|CIFS|0|100|100|A
20180212|CIG|0|400|1200|A
20180212|CIGI|100|600|900|A
20180212|CIK|0|2154|14051|A
20180212|CIM|0|700|900|A
20180212|CINF|0|600|1100|A
20180212|CIO|0|200|600|A
20180212|CIR|0|0|100|A
20180212|CISN|0|500|500|A
20180212|CISN WS|0|0|600|A
20180212|CIT|0|200|500|A
20180212|CIVI|0|100|200|A
20180212|CIX|0|31|149|A
20180212|CJ|0|100|100|A
20180212|CKH|0|800|1000|A
20180212|CL|0|3500|5708|A
20180212|CLB|0|468|568|A
20180212|CLD|0|300|659|A
20180212|CLDR|0|400|1400|A
20180212|CLDT|0|500|600|A
20180212|CLDX|0|2100|3200|A
20180212|CLF|0|3200|6500|A
20180212|CLGX|0|700|1200|A
20180212|CLH|0|1000|1500|A
20180212|CLI|0|1100|1300|A
20180212|CLLS|0|100|100|A
20180212|CLM|196|12848|43191|A
20180212|CLMT|0|0|400|A
20180212|CLNE|0|5600|5800|A
20180212|CLNS|0|2484|5200|A
20180212|CLR|0|8300|9100|A
20180212|CLRB|0|100|100|A
20180212|CLS|100|1400|1900|A
20180212|CLVS|0|100|200|A
20180212|CLW|0|400|500|A
20180212|CLX|0|2400|3000|A
20180212|CM|300|300|500|A
20180212|CMA|0|700|1700|A
20180212|CMC|0|589|1189|A
20180212|CMCL|0|0|100|A
20180212|CMCM|0|900|900|A
20180212|CMCO|0|400|1700|A
20180212|CMCSA|200|55047|121661|A
20180212|CMD|0|100|100|A
20180212|CME|0|700|1171|A
20180212|CMG|0|900|1000|A
20180212|CMI|0|3200|3600|A
20180212|CMO|0|13700|18051|A
20180212|CMP|0|1200|1700|A
20180212|CMPR|0|300|500|A
20180212|CMRE|0|1800|2200|A
20180212|CMS|0|4600|7284|A
20180212|CMT|0|3289|4075|A
20180212|CMTA|0|100|100|A
20180212|CMTL|0|200|300|A
20180212|CNA|0|2300|2700|A
20180212|CNAT|0|1575|1975|A
20180212|CNC|0|300|600|A
20180212|CNCE|0|400|1200|A
20180212|CNDT|0|2800|3800|A
20180212|CNHI|0|1920|2634|A
20180212|CNI|800|2400|4000|A
20180212|CNK|0|1500|1900|A
20180212|CNMD|0|100|100|A
20180212|CNNE|0|200|400|A
20180212|CNO|0|2200|4900|A
20180212|CNOB|0|469|1369|A
20180212|CNP|0|4000|6000|A
20180212|CNQ|2600|9800|13000|A
20180212|CNS|0|500|500|A
20180212|CNSL|0|200|300|A
20180212|CNTY|0|400|800|A
20180212|CNX|0|4100|6100|A
20180212|CO|100|300|600|A
20180212|COBZ|0|800|1300|A
20180212|COF|0|4260|7760|A
20180212|COF PRC|0|100|100|A
20180212|COG|0|6700|13500|A
20180212|COGT|0|1700|2979|A
20180212|COHR|0|800|1000|A
20180212|COKE|0|0|100|A
20180212|COL|0|400|800|A
20180212|COLB|0|200|300|A
20180212|COLD|0|200|300|A
20180212|COLL|0|700|800|A
20180212|COLM|0|600|1100|A
20180212|COMM|0|1200|3311|A
20180212|CONE|0|0|600|A
20180212|CONN|0|2800|3300|A
20180212|COO|0|0|100|A
20180212|COOL|0|0|200|A
20180212|COP|0|6516|11716|A
20180212|COR|0|500|1500|A
20180212|CORE|0|900|1266|A
20180212|CORI|0|400|400|A
20180212|CORR|0|100|100|A
20180212|CORT|0|580|1680|A
20180212|COST|0|700|1300|A
20180212|COT|100|900|1600|A
20180212|COTV|0|300|300|A
20180212|COTY|0|3100|5990|A
20180212|COUP|0|400|700|A
20180212|COWN|0|1250|1550|A
20180212|CP|600|700|800|A
20180212|CPA|0|100|100|A
20180212|CPB|0|4100|4600|A
20180212|CPE|0|8400|10900|A
20180212|CPF|0|1300|1300|A
20180212|CPG|1200|1600|3100|A
20180212|CPHI|18762|44436|59467|A
20180212|CPK|0|400|400|A
20180212|CPL|0|100|100|A
20180212|CPLP|0|100|200|A
20180212|CPN|0|1400|1936|A
20180212|CPRT|0|900|1800|A
20180212|CPRX|0|0|400|A
20180212|CPS|0|300|400|A
20180212|CPSI|0|300|900|A
20180212|CPSS|0|0|100|A
20180212|CPT|200|1100|1300|A
20180212|CQH|14|3692|7377|A
20180212|CQP|4504|21841|78358|A
20180212|CR|0|300|300|A
20180212|CRAY|0|1177|1377|A
20180212|CRBP|0|1271|1271|A
20180212|CRC|0|600|1400|A
20180212|CRCM|0|100|400|A
20180212|CREE|0|2800|2900|A
20180212|CRF|316|16339|37221|A
20180212|CRH|0|1100|2100|A
20180212|CRHM|0|0|800|A
20180212|CRI|0|400|500|A
20180212|CRIS|100|100|200|A
20180212|CRK|0|500|1700|A
20180212|CRL|0|300|800|A
20180212|CRM|0|3440|10740|A
20180212|CRMD|24387|89808|199297|A
20180212|CRNT|0|700|1200|A
20180212|CROX|0|1200|1700|A
20180212|CRR|100|300|4500|A
20180212|CRS|0|300|300|A
20180212|CRSP|100|400|400|A
20180212|CRTO|0|600|600|A
20180212|CRUS|0|1700|3300|A
20180212|CRVL|0|0|100|A
20180212|CRVP|0|148|847|A
20180212|CRVS|0|476|776|A
20180212|CRY|0|293|293|A
20180212|CRZO|0|1000|1700|A
20180212|CS|0|4899|6719|A
20180212|CSCO|0|44141|67341|A
20180212|CSFL|0|400|500|A
20180212|CSGP|0|300|600|A
20180212|CSGS|0|100|200|A
20180212|CSII|0|500|800|A
20180212|CSIQ|0|300|400|A
20180212|CSJ|0|200|456|A
20180212|CSL|0|980|980|A
20180212|CSOD|0|1000|1400|A
20180212|CSQ|0|100|252|A
20180212|CSRA|0|62194|110759|A
20180212|CSTE|0|758|958|A
20180212|CSTM|0|1000|4700|A
20180212|CSU|0|500|900|A
20180212|CSV|0|835|835|A
20180212|CSWI|0|0|100|A
20180212|CSX|0|16606|31108|A
20180212|CTAS|0|700|900|A
20180212|CTB|0|4604|4904|A
20180212|CTBI|0|0|370|A
20180212|CTEK|200|762|7680|A
20180212|CTIC|0|300|400|A
20180212|CTL|0|10700|13900|A
20180212|CTLT|0|1000|1200|A
20180212|CTMX|0|700|700|A
20180212|CTO|0|2265|3720|A
20180212|CTR|0|600|900|A
20180212|CTRE|0|1600|2300|A
20180212|CTRL|0|100|727|A
20180212|CTRN|0|0|100|A
20180212|CTRP|0|3100|6079|A
20180212|CTS|0|400|500|A
20180212|CTSH|0|3200|4700|A
20180212|CTSO|0|100|200|A
20180212|CTT|0|3100|5700|A
20180212|CTXS|0|4300|4900|A
20180212|CUB|0|400|600|A
20180212|CUBE|0|2200|2900|A
20180212|CUBI|0|1000|1500|A
20180212|CUK|0|0|600|A
20180212|CUO|0|100|100|A
20180212|CURE|0|1100|1400|A
20180212|CUTR|0|100|200|A
20180212|CUZ|0|12390|13790|A
20180212|CVA|0|1700|1800|A
20180212|CVBF|0|400|600|A
20180212|CVE|0|400|5400|A
20180212|CVEO|0|800|1100|A
20180212|CVG|0|2400|3300|A
20180212|CVGI|0|1000|1100|A
20180212|CVGW|0|400|400|A
20180212|CVI|0|600|600|A
20180212|CVLT|0|720|2519|A
20180212|CVM|822|2058|5975|A
20180212|CVM WS|446|446|746|A
20180212|CVNA|0|300|300|A
20180212|CVO|0|0|200|A
20180212|CVR|175|184|193|A
20180212|CVRR|0|2310|5010|A
20180212|CVRS|2015|34263|45359|A
20180212|CVS|0|6300|13200|A
20180212|CVTI|0|800|1400|A
20180212|CVU|0|1454|3496|A
20180212|CVX|0|5075|10975|A
20180212|CW|0|0|100|A
20180212|CWB|0|900|2450|A
20180212|CWH|0|200|700|A
20180212|CWI|0|0|2700|A
20180212|CWST|0|0|100|A
20180212|CWT|0|4081|4581|A
20180212|CX|0|11393|23208|A
20180212|CXO|0|200|300|A
20180212|CXP|0|1700|2300|A
20180212|CXW|0|900|2800|A
20180212|CY|0|9200|17940|A
20180212|CYBR|0|300|300|A
20180212|CYD|0|100|200|A
20180212|CYH|0|1700|2000|A
20180212|CYOU|0|100|2000|A
20180212|CYS|0|4000|7200|A
20180212|CYTK|0|0|200|A
20180212|CZR|0|7100|22338|A
20180212|CZZ|0|200|700|A
20180212|D|0|9971|11071|A
20180212|DAIO|0|200|200|A
20180212|DAKT|0|200|200|A
20180212|DAL|0|9900|15100|A
20180212|DAN|0|900|1600|A
20180212|DAR|0|900|2500|A
20180212|DARE|0|700|800|A
20180212|DATA|0|500|800|A
20180212|DB|0|3926|4626|A
20180212|DBB|0|300|300|A
20180212|DBC|0|3100|3500|A
20180212|DBD|0|2590|7169|A
20180212|DBEF|0|2800|5200|A
20180212|DBEU|0|200|300|A
20180212|DCI|0|100|1300|A
20180212|DCM|0|200|528|A
20180212|DCO|0|300|500|A
20180212|DCOM|0|900|1400|A
20180212|DCP|0|400|500|A
20180212|DCT|0|600|1200|A
20180212|DDD|0|3200|3500|A
20180212|DDF|0|0|100|A
20180212|DDR|0|9081|14281|A
20180212|DDS|0|0|100|A
20180212|DE|0|2100|4140|A
20180212|DEA|0|900|2400|A
20180212|DECK|0|2400|3000|A
20180212|DEI|0|1400|2437|A
20180212|DENN|0|600|1800|A
20180212|DEO|0|200|300|A
20180212|DEPO|0|900|4200|A
20180212|DERM|0|0|1000|A
20180212|DESP|0|700|800|A
20180212|DF|0|402|602|A
20180212|DFIN|0|0|300|A
20180212|DFRG|0|500|500|A
20180212|DFS|0|2900|4100|A
20180212|DG|0|1800|3020|A
20180212|DGII|0|0|204|A
20180212|DGRO|0|200|200|A
20180212|DGSE|0|433|10128|A
20180212|DGX|0|300|600|A
20180212|DHCP|0|0|200|A
20180212|DHF|0|100|100|A
20180212|DHI|0|5200|9000|A
20180212|DHR|0|1500|2596|A
20180212|DHT|0|0|5780|A
20180212|DHX|0|137|237|A
20180212|DHY|4002|4303|31478|A
20180212|DIA|0|700|2163|A
20180212|DIAX|0|0|127|A
20180212|DIN|0|800|900|A
20180212|DIOD|0|300|300|A
20180212|DIS|0|6224|25180|A
20180212|DISCA|0|2500|8400|A
20180212|DISCK|0|9800|12900|A
20180212|DISH|0|5829|6529|A
20180212|DJP|0|200|200|A
20180212|DK|0|600|700|A
20180212|DKS|0|1800|4600|A
20180212|DLA|502|895|1754|A
20180212|DLB|0|300|600|A
20180212|DLNG|0|400|400|A
20180212|DLPH|0|200|300|A
20180212|DLR|0|2500|3600|A
20180212|DLTH|0|500|700|A
20180212|DLTR|0|1800|2578|A
20180212|DLX|0|300|400|A
20180212|DM|0|100|100|A
20180212|DMF|2244|5344|15774|A
20180212|DMPI|0|100|100|A
20180212|DMRC|0|0|100|A
20180212|DNB|0|100|100|A
20180212|DNI|0|0|200|A
20180212|DNKN|0|800|1000|A
20180212|DNLI|0|200|400|A
20180212|DNN|10047|22118|74705|A
20180212|DNOW|0|1100|2300|A
20180212|DNR|0|4483|19884|A
20180212|DO|0|6000|6400|A
20180212|DOC|0|2000|7000|A
20180212|DOG|0|4000|4500|A
20180212|DOOR|0|200|500|A
20180212|DORM|0|300|500|A
20180212|DOV|0|600|3200|A
20180212|DOX|0|500|1100|A
20180212|DPLO|0|900|1300|A
20180212|DPS|0|1600|2200|A
20180212|DPW|16941|95962|199459|A
20180212|DPZ|0|400|700|A
20180212|DQ|0|200|200|A
20180212|DRE|0|6600|8100|A
20180212|DRH|0|10913|12413|A
20180212|DRI|0|1100|1200|A
20180212|DRIP|0|600|2100|A
20180212|DRNA|0|300|600|A
20180212|DRQ|0|1015|1115|A
20180212|DRYS|0|600|700|A
20180212|DS|0|600|700|A
20180212|DSGX|500|700|1300|A
20180212|DSKE|0|1300|2711|A
20180212|DSKEW|0|0|3000|A
20180212|DSL|0|0|100|A
20180212|DSLV|0|0|600|A
20180212|DSM|0|200|400|A
20180212|DSS|0|1400|4810|A
20180212|DST|0|100|500|A
20180212|DSU|0|800|1300|A
20180212|DSW|0|1100|1500|A
20180212|DSX|0|0|400|A
20180212|DTE|0|1600|1900|A
20180212|DUC|0|0|200|A
20180212|DUK|0|2300|4700|A
20180212|DUST|100|1000|1375|A
20180212|DVA|0|1100|1600|A
20180212|DVAX|0|4700|6201|A
20180212|DVMT|0|800|2500|A
20180212|DVN|0|11300|17500|A
20180212|DWDP|100|13380|17880|A
20180212|DWT|0|0|200|A
20180212|DX|0|700|800|A
20180212|DXC|0|800|3100|A
20180212|DXCM|0|100|800|A
20180212|DXD|0|200|200|A
20180212|DXJ|0|14200|26670|A
20180212|DY|0|1400|1400|A
20180212|DYN|0|1902|1902|A
20180212|EA|0|1000|3100|A
20180212|EAD|4069|4369|23333|A
20180212|EARN|0|100|100|A
20180212|EAT|0|800|800|A
20180212|EBAY|100|10025|25125|A
20180212|EBAYL|0|0|100|A
20180212|EBF|0|888|1288|A
20180212|EBIX|0|600|600|A
20180212|EBSB|0|320|577|A
20180212|EC|100|1000|2100|A
20180212|ECA|2542|5442|9342|A
20180212|ECF|0|1437|3746|A
20180212|ECF PRA|0|240|540|A
20180212|ECH|0|100|200|A
20180212|ECHO|0|1100|1700|A
20180212|ECL|0|500|600|A
20180212|ECPG|0|500|710|A
20180212|ECR|0|0|300|A
20180212|ED|0|1800|2500|A
20180212|EDC|0|8862|10782|A
20180212|EDIT|0|0|100|A
20180212|EDR|0|200|400|A
20180212|EDU|0|5800|7700|A
20180212|EDV|0|0|100|A
20180212|EDZ|0|4400|4814|A
20180212|EE|0|921|1450|A
20180212|EEFT|0|400|800|A
20180212|EEM|0|298643|486689|A
20180212|EEP|0|200|500|A
20180212|EEQ|0|200|300|A
20180212|EFA|0|20500|54700|A
20180212|EFII|0|400|1200|A
20180212|EFSC|0|1600|1700|A
20180212|EFV|0|0|200|A
20180212|EFX|0|500|500|A
20180212|EGAN|0|0|300|A
20180212|EGBN|0|300|300|A
20180212|EGHT|0|400|1512|A
20180212|EGI|200|265|1086|A
20180212|EGL|0|100|100|A
20180212|EGLE|0|100|100|A
20180212|EGN|0|1000|2400|A
20180212|EGO|3300|17200|21600|A
20180212|EGOV|0|2034|3334|A
20180212|EGP|0|100|200|A
20180212|EGRX|0|500|700|A
20180212|EHC|0|200|500|A
20180212|EIA|0|100|2095|A
20180212|EIDO|0|800|2800|A
20180212|EIG|0|600|1400|A
20180212|EIGI|0|941|1141|A
20180212|EIGR|0|1000|1000|A
20180212|EIM|0|271|5252|A
20180212|EIP|0|400|816|A
20180212|EIV|0|718|2523|A
20180212|EIX|0|700|2800|A
20180212|EL|0|200|700|A
20180212|ELF|0|300|500|A
20180212|ELGX|0|100|900|A
20180212|ELLI|0|1200|1400|A
20180212|ELMD|0|200|834|A
20180212|ELP|0|600|600|A
20180212|ELS|0|200|200|A
20180212|ELVT|0|1100|1200|A
20180212|ELY|0|1400|2500|A
20180212|EMAN|1301|364727|735394|A
20180212|EMB|0|500|2300|A
20180212|EME|0|200|200|A
20180212|EMES|0|300|1260|A
20180212|EMI|800|900|1800|A
20180212|EMJ|0|0|2784|A
20180212|EMKR|0|100|100|A
20180212|EMLC|0|3600|3600|A
20180212|EMLP|0|100|100|A
20180212|EMN|0|900|1600|A
20180212|EMR|0|1413|4113|A
20180212|EMX|0|100|1100|A
20180212|ENB|1100|4200|5800|A
20180212|ENDP|0|3600|5300|A
20180212|ENIA|0|300|400|A
20180212|ENIC|0|100|100|A
20180212|ENLC|0|1926|2531|A
20180212|ENLK|0|400|600|A
20180212|ENPH|0|500|900|A
20180212|ENR|0|1100|1100|A
20180212|ENRJ|30849|31149|67599|A
20180212|ENS|0|400|400|A
20180212|ENSG|0|200|200|A
20180212|ENSV|1|910|6160|A
20180212|ENT|0|300|300|A
20180212|ENTA|0|255|355|A
20180212|ENTG|0|3000|3800|A
20180212|ENV|0|1400|1530|A
20180212|ENVA|0|900|1000|A
20180212|ENX|0|762|4760|A
20180212|ENZ|0|100|200|A
20180212|EOG|0|1743|3243|A
20180212|EOI|0|300|300|A
20180212|EPAM|0|400|500|A
20180212|EPAY|0|100|400|A
20180212|EPC|0|600|5000|A
20180212|EPD|0|5199|7099|A
20180212|EPE|0|400|400|A
20180212|EPI|0|5200|6700|A
20180212|EPM|400|3033|10674|A
20180212|EPOL|0|100|400|A
20180212|EPP|0|2600|4000|A
20180212|EPR|0|600|600|A
20180212|EPZM|0|600|900|A
20180212|EQC|0|1500|2300|A
20180212|EQGP|0|200|200|A
20180212|EQIX|0|900|2200|A
20180212|EQM|0|200|200|A
20180212|EQR|0|6600|7900|A
20180212|EQT|0|4695|24013|A
20180212|ERC|2483|11052|22592|A
20180212|ERF|300|1300|1600|A
20180212|ERH|0|244|4146|A
20180212|ERI|0|1700|2400|A
20180212|ERIC|0|8227|8827|A
20180212|ERII|0|700|1100|A
20180212|ERJ|0|300|700|A
20180212|ERN|400|497|1368|A
20180212|ERX|400|11400|18031|A
20180212|ERY|0|1000|3300|A
20180212|ES|0|3700|4700|A
20180212|ESE|0|600|600|A
20180212|ESIO|0|100|600|A
20180212|ESL|0|700|1300|A
20180212|ESNC|1000|10138|15492|A
20180212|ESND|0|800|1100|A
20180212|ESNT|0|1400|2000|A
20180212|ESP|0|100|100|A
20180212|ESPR|0|600|700|A
20180212|ESRT|0|700|1400|A
20180212|ESRX|0|1700|5700|A
20180212|ESS|0|800|900|A
20180212|ESTE|0|200|200|A
20180212|ESV|0|29754|57954|A
20180212|ETE|0|6200|9500|A
20180212|ETFC|0|700|3600|A
20180212|ETG|0|100|200|A
20180212|ETH|0|1122|1322|A
20180212|ETM|0|6399|6499|A
20180212|ETN|0|1700|3206|A
20180212|ETP|0|1900|8500|A
20180212|ETR|0|1300|2100|A
20180212|ETSY|0|1800|3800|A
20180212|ETV|0|100|100|A
20180212|ETW|0|200|200|A
20180212|EUFN|0|1200|7926|A
20180212|EUM|0|5000|5000|A
20180212|EURN|0|600|700|A
20180212|EV|0|200|500|A
20180212|EVBG|0|400|2700|A
20180212|EVBN|0|926|1633|A
20180212|EVC|0|600|2800|A
20180212|EVH|0|500|2400|A
20180212|EVHC|0|1300|2000|A
20180212|EVI|0|1979|2567|A
20180212|EVJ|0|0|2170|A
20180212|EVM|77|877|3845|A
20180212|EVR|0|500|1305|A
20180212|EVRI|0|265|465|A
20180212|EVT|0|0|1820|A
20180212|EVTC|0|6818|8818|A
20180212|EVV|20|7942|18823|A
20180212|EVY|0|300|1260|A
20180212|EW|0|700|800|A
20180212|EWA|0|6100|10500|A
20180212|EWBC|0|200|200|A
20180212|EWC|0|8400|17600|A
20180212|EWD|0|700|700|A
20180212|EWG|0|1900|7200|A
20180212|EWH|0|3100|4200|A
20180212|EWI|0|2300|6600|A
20180212|EWJ|0|21760|47420|A
20180212|EWL|0|0|1100|A
20180212|EWM|0|900|1000|A
20180212|EWN|0|200|400|A
20180212|EWP|0|3400|5402|A
20180212|EWQ|0|700|1524|A
20180212|EWS|0|1600|2300|A
20180212|EWT|0|17600|32200|A
20180212|EWU|0|8500|10100|A
20180212|EWW|0|19025|20025|A
20180212|EWY|0|3000|20728|A
20180212|EWZ|0|25200|37710|A
20180212|EXAC|0|100|100|A
20180212|EXAS|0|406|506|A
20180212|EXC|0|7500|11700|A
20180212|EXEL|0|1600|5000|A
20180212|EXG|0|100|100|A
20180212|EXK|0|0|3700|A
20180212|EXLS|0|100|100|A
20180212|EXP|0|300|300|A
20180212|EXPD|0|900|1700|A
20180212|EXPE|0|2327|6727|A
20180212|EXPO|0|500|500|A
20180212|EXPR|0|1300|2000|A
20180212|EXR|0|900|5000|A
20180212|EXTN|0|200|200|A
20180212|EXTR|0|4400|13300|A
20180212|EXXI|0|1200|2100|A
20180212|EYE|0|100|100|A
20180212|EZPW|0|800|2114|A
20180212|EZU|0|33698|40698|A
20180212|F|0|12347|24710|A
20180212|FAF|0|100|937|A
20180212|FANG|0|2000|2700|A
20180212|FANH|0|100|100|A
20180212|FAS|0|100|800|A
20180212|FAST|0|500|1100|A
20180212|FATE|0|600|600|A
20180212|FAX|35128|42933|65758|A
20180212|FAZ|0|2200|2300|A
20180212|FB|0|22622|42566|A
20180212|FBC|0|1000|1000|A
20180212|FBHS|0|1600|6400|A
20180212|FBK|0|100|100|A
20180212|FBM|0|300|300|A
20180212|FBP|0|1600|3400|A
20180212|FBR|0|0|300|A
20180212|FC|0|400|400|A
20180212|FCAU|0|600|1300|A
20180212|FCB|0|700|800|A
20180212|FCE A|100|3200|6400|A
20180212|FCEL|0|5600|6927|A
20180212|FCF|0|400|400|A
20180212|FCFS|0|557|557|A
20180212|FCN|0|200|300|A
20180212|FCO|0|1960|9355|A
20180212|FCPT|0|200|400|A
20180212|FCX|0|18314|41516|A
20180212|FDC|0|26443|30065|A
20180212|FDL|0|0|532|A
20180212|FDN|0|300|1801|A
20180212|FDP|0|300|400|A
20180212|FDS|0|300|300|A
20180212|FDX|0|5367|6013|A
20180212|FE|0|5300|8000|A
20180212|FELE|0|799|1151|A
20180212|FEN|1|1851|10129|A
20180212|FENG|0|200|949|A
20180212|FENY|0|100|100|A
20180212|FET|1000|5120|14220|A
20180212|FEYE|0|10000|25600|A
20180212|FEZ|0|5010|7810|A
20180212|FF|0|600|600|A
20180212|FFBC|0|800|1928|A
20180212|FFC|0|200|200|A
20180212|FFIN|0|1775|1975|A
20180212|FFIV|0|200|300|A
20180212|FFWM|0|100|200|A
20180212|FG|0|400|400|A
20180212|FGEN|0|700|1500|A
20180212|FHB|0|0|100|A
20180212|FHN|0|4900|5400|A
20180212|FI|0|1600|1800|A
20180212|FIBK|0|900|1300|A
20180212|FICO|0|100|800|A
20180212|FII|0|900|1000|A
20180212|FINL|0|1800|2300|A
20180212|FIS|0|600|2200|A
20180212|FISV|0|700|1200|A
20180212|FIT|0|1100|4500|A
20180212|FITB|0|14280|18580|A
20180212|FIVE|0|1000|1700|A
20180212|FIVN|0|500|600|A
20180212|FIX|0|811|1011|A
20180212|FIZZ|0|800|800|A
20180212|FL|0|1900|3900|A
20180212|FLEX|0|1100|4200|A
20180212|FLIR|0|600|1300|A
20180212|FLO|0|1300|1700|A
20180212|FLOT|0|100|1800|A
20180212|FLOW|0|200|200|A
20180212|FLR|0|1500|3800|A
20180212|FLRN|0|0|200|A
20180212|FLS|0|3900|4400|A
20180212|FLT|0|0|100|A
20180212|FLWS|0|500|500|A
20180212|FLXN|0|200|360|A
20180212|FMBI|0|213|213|A
20180212|FMC|0|200|800|A
20180212|FMCI|0|200|400|A
20180212|FMI|0|0|200|A
20180212|FMNB|0|0|100|A
20180212|FMSA|0|2200|5300|A
20180212|FMX|0|0|200|A
20180212|FN|0|1000|1200|A
20180212|FNB|0|4300|10910|A
20180212|FND|0|100|200|A
20180212|FNF|0|1100|1400|A
20180212|FNGN|0|1400|1803|A
20180212|FNJN|0|100|200|A
20180212|FNSR|0|710|2510|A
20180212|FNV|700|2600|2800|A
20180212|FOE|0|200|200|A
20180212|FOGO|0|200|200|A
20180212|FOLD|300|2664|5543|A
20180212|FONR|0|700|800|A
20180212|FOR|0|1020|1320|A
20180212|FORM|0|2982|4882|A
20180212|FOSL|0|500|867|A
20180212|FOX|0|2200|2700|A
20180212|FOXA|100|20863|30863|A
20180212|FOXF|0|400|600|A
20180212|FPE|0|0|800|A
20180212|FPH|0|100|200|A
20180212|FPI|0|400|1700|A
20180212|FPRX|0|100|100|A
20180212|FR|0|5841|6541|A
20180212|FRAC|0|700|1200|A
20180212|FRAN|0|800|1000|A
20180212|FRBK|0|197|197|A
20180212|FRC|0|1000|1700|A
20180212|FRED|0|400|1800|A
20180212|FRGI|0|100|400|A
20180212|FRO|0|200|300|A
20180212|FRPT|0|100|499|A
20180212|FRT|0|700|800|A
20180212|FRTA|0|500|500|A
20180212|FSB|0|600|600|A
20180212|FSCT|0|600|3900|A
20180212|FSD|0|100|100|A
20180212|FSI|0|0|1295|A
20180212|FSIC|0|900|1280|A
20180212|FSLR|0|100|400|A
20180212|FSM|0|400|500|A
20180212|FSNN|0|300|800|A
20180212|FSP|1175|34055|68249|A
20180212|FSS|0|200|400|A
20180212|FTAI|0|0|200|A
20180212|FTD|0|300|300|A
20180212|FTF|2276|5288|23861|A
20180212|FTI|0|2400|6500|A
20180212|FTK|0|1200|1200|A
20180212|FTNT|0|2900|4300|A
20180212|FTNW|1095|1884|5647|A
20180212|FTR|0|3479|4979|A
20180212|FTS|300|600|600|A
20180212|FTSI|0|0|1400|A
20180212|FTV|0|4700|9000|A
20180212|FUL|0|300|300|A
20180212|FULT|0|900|1100|A
20180212|FUN|0|200|400|A
20180212|FVD|0|0|500|A
20180212|FWONA|0|200|200|A
20180212|FWONK|0|800|1200|A
20180212|FXI|0|36600|53650|A
20180212|FXN|0|100|400|A
20180212|G|0|200|1800|A
20180212|GAIN|0|0|200|A
20180212|GALT|100|100|300|A
20180212|GATX|0|200|200|A
20180212|GBL|0|0|121|A
20180212|GBNK|0|600|600|A
20180212|GBR|1100|1100|3546|A
20180212|GBT|0|400|800|A
20180212|GBX|0|200|300|A
20180212|GCAP|0|1000|1200|A
20180212|GCI|0|500|800|A
20180212|GCO|0|1542|1850|A
20180212|GCP|0|900|1000|A
20180212|GD|0|2600|3500|A
20180212|GDDY|0|1000|4100|A
20180212|GDEN|0|100|300|A
20180212|GDI|0|100|100|A
20180212|GDOT|0|200|600|A
20180212|GDP|0|700|1995|A
20180212|GDS|0|300|300|A
20180212|GDV|0|100|200|A
20180212|GDX|0|41712|93212|A
20180212|GDXJ|0|62764|93254|A
20180212|GE|100|41631|49595|A
20180212|GEF|0|100|400|A
20180212|GEL|0|1100|1700|A
20180212|GEN|0|100|100|A
20180212|GEO|0|3600|4693|A
20180212|GERN|100|480|880|A
20180212|GES|0|474|1774|A
20180212|GFF|0|100|500|A
20180212|GFI|0|8500|13100|A
20180212|GG|1700|18620|34070|A
20180212|GGAL|0|100|100|A
20180212|GGB|0|3869|12869|A
20180212|GGG|0|400|1500|A
20180212|GGN|19235|48722|127416|A
20180212|GGN PRB|0|200|300|A
20180212|GGP|0|5300|5800|A
20180212|GHL|0|2600|5084|A
20180212|GIB|100|900|1300|A
20180212|GIII|0|100|200|A
20180212|GIL|500|1400|2200|A
20180212|GILD|0|3700|10583|A
20180212|GIS|0|1300|1800|A
20180212|GKOS|0|200|200|A
20180212|GLD|0|5400|6900|A
20180212|GLDD|0|100|100|A
20180212|GLF|2|1455|2707|A
20180212|GLF WS|0|0|301|A
20180212|GLNG|0|1400|2800|A
20180212|GLO|0|15837|27610|A
20180212|GLOB|0|300|700|A
20180212|GLOG|0|1874|2274|A
20180212|GLOP|0|200|400|A
20180212|GLOW|43|3494|11232|A
20180212|GLPG|0|0|100|A
20180212|GLPI|0|2000|3949|A
20180212|GLQ|0|1476|6842|A
20180212|GLRE|0|0|100|A
20180212|GLT|0|800|800|A
20180212|GLU|421|422|600|A
20180212|GLUU|1500|4200|6800|A
20180212|GLV|0|2127|4306|A
20180212|GLW|0|3300|5600|A
20180212|GLYC|0|700|700|A
20180212|GM|0|17257|29550|A
20180212|GME|0|2985|4533|A
20180212|GMED|0|100|100|A
20180212|GMLP|0|0|100|A
20180212|GMO|0|103|3478|A
20180212|GMS|0|599|999|A
20180212|GMZ|0|0|300|A
20180212|GNBC|0|2470|4420|A
20180212|GNC|0|2900|3600|A
20180212|GNCA|0|0|199|A
20180212|GNL|0|500|700|A
20180212|GNRC|0|100|2600|A
20180212|GNRT|0|300|300|A
20180212|GNTX|0|6000|9000|A
20180212|GNW|0|1600|1900|A
20180212|GOGO|0|1900|2200|A
20180212|GOL|0|100|300|A
20180212|GOLD|0|100|100|A
20180212|GOLF|0|300|300|A
20180212|GOOD|0|200|300|A
20180212|GOOG|0|3100|4011|A
20180212|GOOGL|0|1900|2414|A
20180212|GOOS|400|2600|3100|A
20180212|GORO|167|30483|66665|A
20180212|GOV|0|1200|1800|A
20180212|GPC|0|500|600|A
20180212|GPI|0|100|200|A
20180212|GPK|0|3921|9221|A
20180212|GPL|3229|24152|40492|A
20180212|GPM|0|0|100|A
20180212|GPMT|0|200|200|A
20180212|GPN|100|600|800|A
20180212|GPOR|0|6426|13677|A
20180212|GPRE|0|3300|4506|A
20180212|GPRO|0|2200|5000|A
20180212|GPS|0|25000|28900|A
20180212|GPT|0|1200|1800|A
20180212|GPX|0|0|100|A
20180212|GRA|0|1100|2900|A
20180212|GREK|0|100|100|A
20180212|GRF|0|300|600|A
20180212|GRFS|0|300|300|A
20180212|GRMN|0|700|700|A
20180212|GRPN|0|5300|11112|A
20180212|GRR|0|100|100|A
20180212|GRUB|0|1500|5500|A
20180212|GS|0|1500|9366|A
20180212|GSAT|2320|262418|386376|A
20180212|GSB|500|800|1930|A
20180212|GSBD|0|200|200|A
20180212|GSG|0|100|200|A
20180212|GSK|0|6700|22800|A
20180212|GSM|0|0|600|A
20180212|GSS|46106|70911|201426|A
20180212|GST|3040|54369|63433|A
20180212|GST PRB|0|0|200|A
20180212|GSUM|0|200|200|A
20180212|GSV|12217|48803|71844|A
20180212|GSY|0|0|300|A
20180212|GT|100|10027|13827|A
20180212|GTE|1315|67871|153885|A
20180212|GTLS|0|2703|3503|A
20180212|GTN|0|1200|1400|A
20180212|GTT|0|908|1008|A
20180212|GTY|0|500|600|A
20180212|GUNR|0|0|100|A
20180212|GUSH|0|7954|8875|A
20180212|GV|250|4706|23453|A
20180212|GVA|0|200|1300|A
20180212|GVP|0|159|5711|A
20180212|GWPH|0|100|100|A
20180212|GWR|0|100|300|A
20180212|GWRE|0|400|400|A
20180212|GWRS|0|500|500|A
20180212|GWW|0|1200|1400|A
20180212|GXG|0|0|200|A
20180212|GXP|0|2200|2449|A
20180212|H|0|400|800|A
20180212|HA|0|9471|11171|A
20180212|HABT|0|400|2100|A
20180212|HAE|0|261|461|A
20180212|HAFC|0|1800|2538|A
20180212|HAIN|0|1800|1900|A
20180212|HAL|0|14060|26210|A
20180212|HALO|0|700|2518|A
20180212|HAS|0|500|1000|A
20180212|HASI|0|700|954|A
20180212|HAWK|0|2657|3057|A
20180212|HAYN|0|100|100|A
20180212|HBAN|0|19859|27587|A
20180212|HBHC|0|3800|4976|A
20180212|HBI|0|8100|14400|A
20180212|HBM|1300|2400|3797|A
20180212|HCA|0|300|600|A
20180212|HCAC U|0|0|200|A
20180212|HCAC WS|0|0|23500|A
20180212|HCC|0|500|600|A
20180212|HCCI|0|600|600|A
20180212|HCHC|0|100|100|A
20180212|HCI|0|100|100|A
20180212|HCKT|0|0|100|A
20180212|HCLP|0|2100|12888|A
20180212|HCM|0|500|600|A
20180212|HCN|0|6400|9000|A
20180212|HCP|0|8710|10810|A
20180212|HCSG|0|2200|2700|A
20180212|HD|0|3520|4920|A
20180212|HDB|0|500|500|A
20180212|HDP|0|375|2075|A
20180212|HDS|0|3100|6500|A
20180212|HDSN|0|200|200|A
20180212|HDV|0|100|100|A
20180212|HE|0|1500|1600|A
20180212|HEB|164|10891|20949|A
20180212|HEDJ|0|1800|8500|A
20180212|HEES|0|209|309|A
20180212|HEFA|100|3113|3313|A
20180212|HELE|0|100|400|A
20180212|HEP|0|100|200|A
20180212|HES|0|3200|6700|A
20180212|HEWJ|0|2200|3400|A
20180212|HEZU|0|0|300|A
20180212|HF|0|200|200|A
20180212|HFC|0|1283|5883|A
20180212|HFWA|0|300|300|A
20180212|HGV|0|402|602|A
20180212|HHC|0|100|100|A
20180212|HI|0|535|836|A
20180212|HIBB|0|4982|6003|A
20180212|HIFR|0|100|300|A
20180212|HIG|0|1305|2105|A
20180212|HIIQ|0|2500|4400|A
20180212|HIMX|0|3400|5200|A
20180212|HIO|0|200|200|A
20180212|HIVE|0|0|200|A
20180212|HIW|0|1000|2300|A
20180212|HK|0|7100|15364|A
20180212|HL|0|10900|17000|A
20180212|HLF|0|200|800|A
20180212|HLG|0|0|1800|A
20180212|HLI|0|200|800|A
20180212|HLIT|0|100|200|A
20180212|HLM PR|0|635|935|A
20180212|HLT|0|3900|6600|A
20180212|HLTH|507|507|3545|A
20180212|HLX|0|1100|1600|A
20180212|HMC|0|100|400|A
20180212|HMHC|0|700|1800|A
20180212|HMI|0|0|1500|A
20180212|HMLP|0|100|100|A
20180212|HMN|0|300|1100|A
20180212|HMNY|600|800|2100|A
20180212|HMST|0|1700|1700|A
20180212|HMSY|0|100|400|A
20180212|HMY|0|13000|17800|A
20180212|HNI|0|300|400|A
20180212|HNP|0|300|300|A
20180212|HNW|0|300|1708|A
20180212|HOG|0|2013|2513|A
20180212|HOLI|0|500|600|A
20180212|HOLX|0|3600|4700|A
20180212|HOMB|0|700|800|A
20180212|HOME|0|100|200|A
20180212|HON|0|3000|4900|A
20180212|HOPE|0|600|700|A
20180212|HOS|0|400|700|A
20180212|HOV|0|700|700|A
20180212|HP|0|1100|1600|A
20180212|HPE|0|8349|10949|A
20180212|HPI|0|0|100|A
20180212|HPP|0|600|4900|A
20180212|HPQ|0|6961|13781|A
20180212|HPT|0|400|1100|A
20180212|HQY|0|400|400|A
20180212|HR|0|3000|3900|A
20180212|HRB|0|3300|3600|A
20180212|HRC|0|0|100|A
20180212|HRG|0|900|1600|A
20180212|HRI|0|200|500|A
20180212|HRL|0|3296|3796|A
20180212|HRS|0|200|300|A
20180212|HRTG|0|200|200|A
20180212|HRTX|200|5743|8078|A
20180212|HSBC|0|3100|4700|A
20180212|HSC|0|1800|4000|A
20180212|HSGX|0|100|100|A
20180212|HSIC|0|800|6400|A
20180212|HSII|0|300|400|A
20180212|HSKA|0|1800|3178|A
20180212|HST|0|11066|14366|A
20180212|HSTM|0|0|223|A
20180212|HSY|0|300|300|A
20180212|HT|0|1300|1400|A
20180212|HTA|0|1300|2100|A
20180212|HTBK|0|200|200|A
20180212|HTBX|0|0|100|A
20180212|HTGC|0|500|4096|A
20180212|HTGM|0|1500|4700|A
20180212|HTH|0|300|531|A
20180212|HTHT|0|300|300|A
20180212|HTLD|0|1000|1400|A
20180212|HTLF|0|400|400|A
20180212|HTM|50010|51711|63114|A
20180212|HTZ|0|600|10630|A
20180212|HUBB|0|300|500|A
20180212|HUBG|0|3150|3250|A
20180212|HUBS|0|9625|15875|A
20180212|HUD|0|0|400|A
20180212|HUM|0|200|600|A
20180212|HUN|0|3200|6100|A
20180212|HURN|0|200|300|A
20180212|HUSA|11130|184043|327140|A
20180212|HVT|0|990|1683|A
20180212|HXL|0|100|100|A
20180212|HY|0|200|398|A
20180212|HYD|0|100|300|A
20180212|HYG|0|8128|16908|A
20180212|HYH|0|200|300|A
20180212|HYT|0|125|125|A
20180212|HZN|0|800|800|A
20180212|HZNP|0|1100|1200|A
20180212|HZO|0|1417|1717|A
20180212|I|0|300|400|A
20180212|IAC|0|2400|3000|A
20180212|IAF|0|2656|13907|A
20180212|IAG|500|3387|9187|A
20180212|IAI|0|100|100|A
20180212|IART|0|400|500|A
20180212|IAU|0|200|200|A
20180212|IBB|0|3900|5100|A
20180212|IBCP|0|161|261|A
20180212|IBIO|1000|71732|100576|A
20180212|IBKC|0|700|800|A
20180212|IBKR|0|300|300|A
20180212|IBM|0|6512|9979|A
20180212|IBN|0|4092|8992|A
20180212|IBND|0|184|184|A
20180212|IBOC|0|1200|1500|A
20180212|IBP|0|441|441|A
20180212|IBTX|0|700|700|A
20180212|ICE|0|1000|2900|A
20180212|ICHR|0|2565|2765|A
20180212|ICL|0|100|100|A
20180212|ICLR|0|100|400|A
20180212|ICON|0|12313|12913|A
20180212|ICPT|0|500|500|A
20180212|ICUI|0|0|100|A
20180212|IDA|0|200|300|A
20180212|IDCC|0|811|1211|A
20180212|IDN|0|1400|3500|A
20180212|IDRA|0|100|100|A
20180212|IDT|0|300|400|A
20180212|IDTI|0|1600|4300|A
20180212|IDV|0|0|100|A
20180212|IDXX|0|500|800|A
20180212|IEC|21|1636|2716|A
20180212|IEF|0|1074|1474|A
20180212|IEFA|0|31540|46540|A
20180212|IEI|0|100|100|A
20180212|IEMG|0|78100|92449|A
20180212|IEV|0|5500|14000|A
20180212|IEX|0|100|100|A
20180212|IF|0|0|1184|A
20180212|IFF|0|400|500|A
20180212|IFN|0|100|100|A
20180212|IGC|14879|25845|57449|A
20180212|IGD|0|0|100|A
20180212|IGF|0|783|2291|A
20180212|IGHG|0|100|100|A
20180212|IGR|0|0|100|A
20180212|IGT|0|0|1200|A
20180212|IHF|0|300|1200|A
20180212|IHG|0|100|200|A
20180212|IHT|0|0|3422|A
20180212|IIIN|0|0|100|A
20180212|IIPR|0|100|100|A
20180212|IIVI|0|2000|6206|A
20180212|IJH|0|1566|1566|A
20180212|IJR|0|19600|25400|A
20180212|ILF|0|1200|2700|A
20180212|ILG|0|3700|4900|A
20180212|ILMN|0|500|1800|A
20180212|ILPT|0|997|1297|A
20180212|IMAX|0|300|900|A
20180212|IMDZ|0|800|800|A
20180212|IMGN|100|2000|4300|A
20180212|IMH|0|892|1907|A
20180212|IMKTA|0|200|200|A
20180212|IMMR|0|100|200|A
20180212|IMMU|0|800|1500|A
20180212|IMNP|0|800|1300|A
20180212|IMO|2854|25805|30454|A
20180212|IMPV|100|5700|7900|A
20180212|IMUC|2178|17092|63082|A
20180212|IMUC WS|0|0|200|A
20180212|INAP|0|0|100|A
20180212|INBK|0|0|300|A
20180212|INCY|0|5100|6600|A
20180212|INDA|0|12578|21378|A
20180212|INDB|0|178|291|A
20180212|INFI|100|100|200|A
20180212|INFN|0|500|2000|A
20180212|INFO|0|1600|2600|A
20180212|INFU|1500|1695|2181|A
20180212|INFY|0|8600|11500|A
20180212|ING|0|2000|2200|A
20180212|INGN|0|100|100|A
20180212|INGR|0|200|200|A
20180212|INN|0|400|1100|A
20180212|INO|0|1000|1300|A
20180212|INOV|0|1828|1928|A
20180212|INS|0|62|571|A
20180212|INSM|0|100|605|A
20180212|INST|0|200|400|A
20180212|INSW|0|400|400|A
20180212|INSY|0|500|600|A
20180212|INT|0|100|200|A
20180212|INTC|0|56081|81632|A
20180212|INTL|0|300|500|A
20180212|INTT|0|1435|5522|A
20180212|INTU|0|1800|1900|A
20180212|INUV|0|4147|13566|A
20180212|INVA|0|1400|2000|A
20180212|INVH|0|2100|2700|A
20180212|INWK|0|0|535|A
20180212|INXN|0|100|200|A
20180212|IO|0|700|900|A
20180212|IONS|0|500|1600|A
20180212|IOVA|0|1180|1938|A
20180212|IP|0|400|1400|A
20180212|IPAR|0|0|100|A
20180212|IPB|0|0|2097|A
20180212|IPCC|0|132|132|A
20180212|IPG|0|6900|9803|A
20180212|IPGP|0|0|100|A
20180212|IPHI|0|600|1700|A
20180212|IPHS|0|200|300|A
20180212|IPI|0|400|1700|A
20180212|IPXL|0|2600|3900|A
20180212|IQI|0|0|100|A
20180212|IQV|0|200|200|A
20180212|IR|0|400|1100|A
20180212|IRBT|0|1000|1500|A
20180212|IRDM|0|1484|1584|A
20180212|IRET|0|100|100|A
20180212|IRM|0|1000|3200|A
20180212|IRT|0|4588|4788|A
20180212|IRTC|0|300|300|A
20180212|IRWD|0|300|1282|A
20180212|ISBC|0|8800|10000|A
20180212|ISCA|0|500|500|A
20180212|ISD|0|100|100|A
20180212|ISDR|0|571|743|A
20180212|ISL|0|0|4198|A
20180212|ISR|629|11307|12891|A
20180212|ISRG|0|400|800|A
20180212|IT|0|200|700|A
20180212|ITA|0|100|200|A
20180212|ITB|0|13647|43947|A
20180212|ITCI|0|100|800|A
20180212|ITG|0|200|400|A
20180212|ITGR|0|152|252|A
20180212|ITI|0|200|300|A
20180212|ITM|0|500|600|A
20180212|ITOT|0|200|200|A
20180212|ITRI|0|810|1110|A
20180212|ITT|0|100|100|A
20180212|ITUB|0|3000|3500|A
20180212|ITW|0|700|1600|A
20180212|IVC|0|3100|3800|A
20180212|IVR|0|600|2245|A
20180212|IVV|0|2632|9200|A
20180212|IVZ|0|3013|4113|A
20180212|IWB|0|100|1400|A
20180212|IWD|0|300|676|A
20180212|IWF|0|1300|1500|A
20180212|IWM|0|57309|79809|A
20180212|IWN|0|1985|2385|A
20180212|IWO|0|23053|39903|A
20180212|IWP|0|0|100|A
20180212|IWV|0|1500|1500|A
20180212|IXC|0|900|1100|A
20180212|IYE|0|7900|13400|A
20180212|IYF|0|3000|3000|A
20180212|IYH|0|100|100|A
20180212|IYR|0|15811|45590|A
20180212|IYW|0|200|200|A
20180212|IYZ|0|100|100|A
20180212|JACK|0|200|400|A
20180212|JAG|0|500|800|A
20180212|JASO|0|700|700|A
20180212|JAZZ|0|300|300|A
20180212|JBGS|0|100|100|A
20180212|JBHT|0|1100|1300|A
20180212|JBL|0|3300|7000|A
20180212|JBLU|0|2900|13200|A
20180212|JBT|0|660|660|A
20180212|JCAP|0|700|900|A
20180212|JCI|0|3000|3800|A
20180212|JCO|0|0|100|A
20180212|JCOM|0|100|100|A
20180212|JCP|0|4700|6100|A
20180212|JD|0|21899|53385|A
20180212|JDST|200|1800|3900|A
20180212|JE|0|500|500|A
20180212|JEC|0|9634|11934|A
20180212|JELD|0|100|100|A
20180212|JHG|0|1600|2100|A
20180212|JILL|0|200|200|A
20180212|JJSF|0|0|100|A
20180212|JKHY|0|200|300|A
20180212|JKS|0|1278|3378|A
20180212|JLL|0|0|100|A
20180212|JMBA|0|100|200|A
20180212|JMEI|5600|6363|57163|A
20180212|JMF|0|0|162|A
20180212|JNCE|0|100|200|A
20180212|JNJ|0|2700|5600|A
20180212|JNK|0|5600|24900|A
20180212|JNPR|0|2500|3600|A
20180212|JNUG|11812|63685|68655|A
20180212|JOB|0|300|484|A
20180212|JOBS|0|700|1000|A
20180212|JOE|0|300|400|A
20180212|JONE|200|200|495|A
20180212|JP|0|300|400|A
20180212|JPM|100|10393|16643|A
20180212|JPM PRE|0|100|100|A
20180212|JRJR|1940|2464|24292|A
20180212|JRVR|0|800|1000|A
20180212|JUNO|0|1400|8200|A
20180212|JW A|0|1196|1296|A
20180212|JWN|0|900|1000|A
20180212|K|0|1853|4043|A
20180212|KALA|0|200|200|A
20180212|KAMN|0|200|301|A
20180212|KAR|0|1000|1300|A
20180212|KB|0|400|400|A
20180212|KBAL|0|100|396|A
20180212|KBE|0|44100|54700|A
20180212|KBH|0|3500|7100|A
20180212|KBLMU|0|0|400|A
20180212|KBR|0|1100|2500|A
20180212|KDMN|0|100|100|A
20180212|KE|0|100|100|A
20180212|KELYA|0|300|300|A
20180212|KEM|0|500|1000|A
20180212|KEP|0|100|600|A
20180212|KERX|0|2703|2703|A
20180212|KEX|0|400|1300|A
20180212|KEY|0|13002|25102|A
20180212|KEYS|0|600|1800|A
20180212|KEYW|0|300|400|A
20180212|KFRC|0|114|214|A
20180212|KFY|0|100|518|A
20180212|KGC|3200|20400|32100|A
20180212|KHC|0|4911|5711|A
20180212|KIM|0|10752|14859|A
20180212|KIN|0|200|200|A
20180212|KIQ|0|79|402|A
20180212|KIRK|0|0|100|A
20180212|KKR|0|3500|4700|A
20180212|KL|200|800|2900|A
20180212|KLAC|0|1100|6800|A
20180212|KLDX|5211|107515|232670|A
20180212|KLIC|0|900|1500|A
20180212|KLXI|0|200|200|A
20180212|KMB|0|2190|3590|A
20180212|KMG|0|0|100|A
20180212|KMI|0|14236|30364|A
20180212|KMPR|0|400|700|A
20180212|KMT|0|600|900|A
20180212|KMX|0|15300|17500|A
20180212|KN|0|200|600|A
20180212|KND|0|4796|14820|A
20180212|KNDI|0|0|100|A
20180212|KNL|0|300|3042|A
20180212|KNOP|0|100|100|A
20180212|KNX|0|1200|2200|A
20180212|KO|0|20300|26200|A
20180212|KODK|0|600|800|A
20180212|KOP|0|219|419|A
20180212|KOPN|0|1800|1900|A
20180212|KORS|0|2600|4200|A
20180212|KOS|0|8400|12840|A
20180212|KPTI|0|400|600|A
20180212|KR|0|18075|20475|A
20180212|KRA|0|100|100|A
20180212|KRC|0|1300|1400|A
20180212|KRE|2000|12547|64224|A
20180212|KRG|0|1000|1600|A
20180212|KRNT|0|200|400|A
20180212|KRNY|0|200|600|A
20180212|KRO|0|0|400|A
20180212|KS|0|700|2552|A
20180212|KSS|0|2700|3600|A
20180212|KSU|0|400|1400|A
20180212|KT|0|100|300|A
20180212|KTF|0|0|400|A
20180212|KTOS|0|5300|7200|A
20180212|KTWO|0|400|400|A
20180212|KURA|0|200|300|A
20180212|KW|0|1946|4381|A
20180212|KWEB|0|3700|3700|A
20180212|KYE|0|100|100|A
20180212|L|0|2400|2700|A
20180212|LABD|0|16400|29500|A
20180212|LABL|0|600|600|A
20180212|LABU|200|300|3447|A
20180212|LAC|100|100|100|A
20180212|LAD|0|300|300|A
20180212|LADR|0|500|1202|A
20180212|LAMR|0|1100|1500|A
20180212|LANC|0|100|100|A
20180212|LAQ|0|100|1769|A
20180212|LAUR|0|500|700|A
20180212|LAZ|0|500|700|A
20180212|LB|0|3286|5486|A
20180212|LBAI|0|600|600|A
20180212|LBIX|100|100|100|A
20180212|LBRDA|0|200|300|A
20180212|LBRDK|0|100|100|A
20180212|LBRT|0|0|100|A
20180212|LBTYA|0|200|300|A
20180212|LBTYK|0|3600|5500|A
20180212|LBY|630|18104|25053|A
20180212|LC|0|3800|4100|A
20180212|LCI|0|4820|5830|A
20180212|LCII|0|200|200|A
20180212|LDL|0|0|100|A
20180212|LDOS|0|400|800|A
20180212|LE|0|200|300|A
20180212|LEA|0|1400|2200|A
20180212|LECO|0|1000|1500|A
20180212|LEG|0|900|1100|A
20180212|LEN|0|13400|17400|A
20180212|LEN B|0|100|100|A
20180212|LEU|0|6|137|A
20180212|LEVB|0|300|500|A
20180212|LEXEA|100|100|200|A
20180212|LFC|0|500|1352|A
20180212|LFGR|0|0|2100|A
20180212|LFIN|0|0|100|A
20180212|LFUS|0|300|300|A
20180212|LGCY|0|0|400|A
20180212|LGF A|0|100|1100|A
20180212|LGF B|0|200|200|A
20180212|LGIH|0|100|300|A
20180212|LGL|0|0|1087|A
20180212|LGND|0|200|200|A
20180212|LH|0|100|100|A
20180212|LHCG|0|100|200|A
20180212|LHO|0|2700|2800|A
20180212|LII|0|400|400|A
20180212|LILAK|0|100|100|A
20180212|LIND|0|0|400|A
20180212|LION|0|200|200|A
20180212|LIQT|0|2200|3084|A
20180212|LIT|0|200|500|A
20180212|LITB|0|0|800|A
20180212|LITE|0|7220|11624|A
20180212|LIVN|0|100|100|A
20180212|LJPC|200|1100|2000|A
20180212|LKFN|0|300|400|A
20180212|LKQ|0|10650|11150|A
20180212|LKSD|0|100|100|A
20180212|LL|0|5832|5832|A
20180212|LLEX|0|23459|26587|A
20180212|LLL|0|900|1200|A
20180212|LLNW|0|0|300|A
20180212|LLY|0|4650|7150|A
20180212|LM|0|1190|1290|A
20180212|LMAT|0|100|100|A
20180212|LMT|0|400|800|A
20180212|LN|0|200|300|A
20180212|LNC|0|2700|4700|A
20180212|LNCE|0|0|100|A
20180212|LNG|487|318943|409248|A
20180212|LNT|0|3400|4900|A
20180212|LNTH|0|1526|1826|A
20180212|LOB|0|300|500|A
20180212|LOCO|0|300|500|A
20180212|LODE|717|15034|36762|A
20180212|LOGI|0|100|100|A
20180212|LOGM|0|400|400|A
20180212|LOMA|0|100|100|A
20180212|LOPE|0|100|300|A
20180212|LORL|0|286|286|A
20180212|LOV|0|800|1272|A
20180212|LOW|0|1300|3000|A
20180212|LOXO|0|100|100|A
20180212|LPG|0|0|100|A
20180212|LPI|0|2000|4500|A
20180212|LPL|0|100|300|A
20180212|LPLA|0|200|500|A
20180212|LPNT|0|1426|1926|A
20180212|LPSN|0|861|1070|A
20180212|LPT|0|1497|2297|A
20180212|LPTH|0|500|600|A
20180212|LPX|0|3212|6112|A
20180212|LQ|0|2300|6038|A
20180212|LQD|0|12802|21802|A
20180212|LQDT|0|900|1200|A
20180212|LRCX|0|5553|6553|A
20180212|LRN|0|1800|2400|A
20180212|LSCC|0|700|2200|A
20180212|LSI|0|1600|1600|A
20180212|LSTR|0|200|300|A
20180212|LSXMA|0|400|600|A
20180212|LSXMK|0|300|400|A
20180212|LTBR|0|0|100|A
20180212|LTC|0|100|400|A
20180212|LTM|0|249|249|A
20180212|LTRPA|0|100|1300|A
20180212|LTS|0|30285|39749|A
20180212|LTS PRA|300|1600|3350|A
20180212|LTSL|0|900|2200|A
20180212|LTXB|0|500|600|A
20180212|LUK|0|1700|3300|A
20180212|LULU|0|1500|3300|A
20180212|LUV|0|1600|4300|A
20180212|LVNTA|0|500|600|A
20180212|LVS|0|3400|17600|A
20180212|LW|0|300|1000|A
20180212|LXFT|0|300|900|A
20180212|LXP|0|2100|2700|A
20180212|LXRX|0|500|500|A
20180212|LXU|0|300|300|A
20180212|LYB|0|900|1633|A
20180212|LYG|2600|8577|10397|A
20180212|LYV|0|1600|2700|A
20180212|LZB|0|581|1181|A
20180212|M|0|6100|7000|A
20180212|MA|0|10615|15715|A
20180212|MAA|0|1900|2400|A
20180212|MAB|0|0|100|A
20180212|MAC|0|1400|1500|A
20180212|MACK|0|100|100|A
20180212|MAG|15297|47080|74241|A
20180212|MAIN|0|300|700|A
20180212|MAN|0|500|500|A
20180212|MANH|0|200|200|A
20180212|MANT|0|0|200|A
20180212|MANU|0|0|100|A
20180212|MAR|0|6300|11500|A
20180212|MARA|0|100|200|A
20180212|MAS|0|7000|9500|A
20180212|MASI|0|100|400|A
20180212|MAT|0|9100|10552|A
20180212|MATW|0|146|146|A
20180212|MATX|0|500|700|A
20180212|MAXR|0|100|300|A
20180212|MB|0|400|1452|A
20180212|MBB|0|100|100|A
20180212|MBFI|0|200|200|A
20180212|MBI|0|1000|1000|A
20180212|MBIO|0|0|100|A
20180212|MBT|0|5967|9467|A
20180212|MBUU|0|300|700|A
20180212|MC|0|2700|2800|A
20180212|MCC|0|100|100|A
20180212|MCD|0|5600|7577|A
20180212|MCF|1300|7103|29370|A
20180212|MCFT|0|300|900|A
20180212|MCHI|0|22900|27800|A
20180212|MCHP|0|2100|2200|A
20180212|MCK|0|600|700|A
20180212|MCO|0|1900|1900|A
20180212|MCRB|0|100|100|A
20180212|MCRN|100|300|800|A
20180212|MCS|0|778|1078|A
20180212|MCY|0|100|500|A
20180212|MD|0|1600|2000|A
20180212|MDC|0|1586|1886|A
20180212|MDCA|0|200|300|A
20180212|MDCO|0|300|300|A
20180212|MDGL|0|0|182|A
20180212|MDLZ|0|9100|29374|A
20180212|MDP|0|1834|2534|A
20180212|MDR|0|9434|11734|A
20180212|MDRX|0|2800|4000|A
20180212|MDSO|0|800|1000|A
20180212|MDT|0|6000|7900|A
20180212|MDU|0|600|1700|A
20180212|MDXG|0|600|700|A
20180212|MDY|0|0|1200|A
20180212|MEDP|0|200|200|A
20180212|MEET|0|500|600|A
20180212|MEI|0|207|607|A
20180212|MELI|0|0|400|A
20180212|MEOH|300|1200|1400|A
20180212|MERC|0|200|300|A
20180212|MET|0|12800|41688|A
20180212|MFA|0|1200|2500|A
20180212|MFC|300|7838|9938|A
20180212|MFG|0|100|200|A
20180212|MFGP|0|100|300|A
20180212|MFM|0|200|200|A
20180212|MG|0|300|300|A
20180212|MGA|500|1500|2800|A
20180212|MGEN|0|100|200|A
20180212|MGI|0|800|1200|A
20180212|MGLN|0|100|100|A
20180212|MGM|0|8700|16090|A
20180212|MGNX|0|100|100|A
20180212|MGP|0|0|100|A
20180212|MGPI|0|0|100|A
20180212|MHE|0|0|2267|A
20180212|MHH|0|400|2200|A
20180212|MHK|0|1900|1900|A
20180212|MHLD|0|100|400|A
20180212|MHO|0|400|400|A
20180212|MIC|0|0|1900|A
20180212|MICR|0|1|252|A
20180212|MIDD|0|300|400|A
20180212|MIK|0|3600|4700|A
20180212|MIME|0|100|100|A
20180212|MINI|0|300|400|A
20180212|MINT|0|400|556|A
20180212|MITK|0|1200|1400|A
20180212|MITL|100|400|1800|A
20180212|MITT|0|200|300|A
20180212|MIW|0|0|1800|A
20180212|MIXT|0|100|200|A
20180212|MJ|0|400|400|A
20180212|MJCO|0|293|1204|A
20180212|MKC|0|500|600|A
20180212|MKL|0|40|60|A
20180212|MKSI|0|700|900|A
20180212|MKTX|0|100|100|A
20180212|MLCO|0|900|7345|A
20180212|MLHR|0|1400|2579|A
20180212|MLI|0|100|100|A
20180212|MLM|0|900|900|A
20180212|MLNT|0|100|743|A
20180212|MLNX|0|400|2199|A
20180212|MLPA|0|0|400|A
20180212|MLSS|0|1400|2343|A
20180212|MMC|0|1300|5200|A
20180212|MMI|0|200|200|A
20180212|MMLP|0|0|500|A
20180212|MMM|0|3420|4320|A
20180212|MMP|0|100|100|A
20180212|MMS|0|400|600|A
20180212|MMSI|0|728|1128|A
20180212|MMV|0|0|100|A
20180212|MMYT|100|100|800|A
20180212|MNGA|0|100|500|A
20180212|MNI|0|490|2175|A
20180212|MNK|0|1200|2000|A
20180212|MNKD|0|3225|3225|A
20180212|MNLO|0|0|100|A
20180212|MNOV|0|300|400|A
20180212|MNR|0|100|1300|A
20180212|MNRO|0|400|600|A
20180212|MNST|0|1400|1800|A
20180212|MNTA|0|1700|1800|A
20180212|MO|0|6335|11137|A
20180212|MOBL|0|900|3700|A
20180212|MOC|720|1011|2074|A
20180212|MOD|0|2800|3600|A
20180212|MODN|0|500|1500|A
20180212|MOG A|0|100|200|A
20180212|MOH|0|800|1200|A
20180212|MOMO|0|1200|2300|A
20180212|MON|0|900|3618|A
20180212|MOS|0|6390|7890|A
20180212|MOV|0|200|200|A
20180212|MPAA|0|100|300|A
20180212|MPC|0|1300|4400|A
20180212|MPLX|0|200|300|A
20180212|MPO|0|300|800|A
20180212|MPVD|1000|1000|1300|A
20180212|MPW|0|8800|9400|A
20180212|MPWR|0|300|300|A
20180212|MRAM|0|400|500|A
20180212|MRC|0|400|500|A
20180212|MRCY|0|300|300|A
20180212|MRK|0|5300|13800|A
20180212|MRNS|0|600|1400|A
20180212|MRO|0|10991|34213|A
20180212|MRT|0|700|1600|A
20180212|MRTN|0|200|500|A
20180212|MRTX|0|2353|2953|A
20180212|MRVL|0|7200|11200|A
20180212|MS|0|5500|9294|A
20180212|MS PRI|0|0|200|A
20180212|MS PRK|0|0|100|A
20180212|MSA|0|200|300|A
20180212|MSCC|0|500|600|A
20180212|MSCI|0|100|400|A
20180212|MSFG|0|0|100|A
20180212|MSFT|200|48979|144262|A
20180212|MSG|0|100|900|A
20180212|MSGN|0|2200|2590|A
20180212|MSI|0|900|1300|A
20180212|MSL|0|100|100|A
20180212|MSM|0|0|100|A
20180212|MSN|102|5402|8526|A
20180212|MSTR|0|100|100|A
20180212|MT|0|1900|5300|A
20180212|MTB|0|100|100|A
20180212|MTCH|0|3240|5440|A
20180212|MTD|0|100|200|A
20180212|MTDR|0|937|1137|A
20180212|MTG|0|2600|5400|A
20180212|MTGE|0|2148|4824|A
20180212|MTH|0|300|770|A
20180212|MTN|0|400|400|A
20180212|MTNB|993|13470|27297|A
20180212|MTOR|0|1400|3612|A
20180212|MTRN|0|284|284|A
20180212|MTRX|0|800|900|A
20180212|MTSC|0|200|300|A
20180212|MTSI|0|1000|1700|A
20180212|MTU|0|2095|2995|A
20180212|MTUM|0|0|100|A
20180212|MTW|0|1000|1100|A
20180212|MTX|0|100|500|A
20180212|MTZ|0|2800|4398|A
20180212|MU|0|57886|145340|A
20180212|MUB|0|100|500|A
20180212|MULE|0|300|300|A
20180212|MUR|0|1500|2200|A
20180212|MUSA|0|300|300|A
20180212|MUX|125|4325|6423|A
20180212|MVF|0|2500|7807|A
20180212|MVIS|0|2400|2500|A
20180212|MWA|0|1100|1500|A
20180212|MX|100|200|2200|A
20180212|MXC|0|100|2497|A
20180212|MXIM|0|2100|3900|A
20180212|MXL|0|100|200|A
20180212|MXWL|0|900|1000|A
20180212|MYE|0|0|100|A
20180212|MYGN|0|200|200|A
20180212|MYL|0|3168|3968|A
20180212|MYO|11349|15897|30474|A
20180212|MYSZ|0|200|200|A
20180212|MZA|0|0|100|A
20180212|MZOR|0|100|200|A
20180212|NAC|0|0|100|A
20180212|NAD|0|100|300|A
20180212|NAK|116530|152167|225022|A
20180212|NAT|0|200|600|A
20180212|NATI|200|979|2388|A
20180212|NAV|0|100|200|A
20180212|NAVB|800|1800|22831|A
20180212|NAVG|0|200|400|A
20180212|NAVI|0|3700|5700|A
20180212|NBEV|0|100|100|A
20180212|NBH|0|1192|10677|A
20180212|NBHC|0|0|100|A
20180212|NBIX|0|1600|10631|A
20180212|NBL|0|5398|8865|A
20180212|NBO|0|600|2295|A
20180212|NBR|200|3059|9759|A
20180212|NBTB|0|300|300|A
20180212|NBW|0|1000|1539|A
20180212|NBY|0|900|1722|A
20180212|NCBS|0|100|100|A
20180212|NCI|0|600|600|A
20180212|NCLH|0|500|1200|A
20180212|NCMI|0|200|1200|A
20180212|NCNA|100|100|100|A
20180212|NCOM|0|400|400|A
20180212|NCR|0|1200|1900|A
20180212|NCS|0|1300|4387|A
20180212|NCSM|0|300|700|A
20180212|NCV|0|1300|1300|A
20180212|NCZ|0|200|400|A
20180212|NDAQ|0|900|1400|A
20180212|NDSN|0|400|500|A
20180212|NE|0|2700|3400|A
20180212|NEA|0|108|108|A
20180212|NEE|0|2200|3200|A
20180212|NEM|0|4868|10030|A
20180212|NEO|0|500|500|A
20180212|NEOS|0|2084|3684|A
20180212|NEP|0|800|2000|A
20180212|NEPT|0|1000|1500|A
20180212|NES|158|558|858|A
20180212|NETE|0|100|300|A
20180212|NETS|0|100|200|A
20180212|NEWM|0|100|200|A
20180212|NEWT|0|200|500|A
20180212|NFBK|0|300|300|A
20180212|NFG|0|500|1300|A
20180212|NFJ|0|100|100|A
20180212|NFLX|0|10000|12800|A
20180212|NFX|0|1600|3500|A
20180212|NG|4508|165976|232201|A
20180212|NGD|5160|129233|226768|A
20180212|NGG|0|100|500|A
20180212|NGHC|0|400|500|A
20180212|NGL|400|1500|2200|A
20180212|NHC|17|2323|5947|A
20180212|NHI|0|200|200|A
20180212|NHS|5001|7405|25744|A
20180212|NHTC|0|100|100|A
20180212|NI|0|3693|5593|A
20180212|NICE|0|100|200|A
20180212|NID|0|100|200|A
20180212|NJR|0|2700|4200|A
20180212|NK|0|100|100|A
20180212|NKE|0|38299|44586|A
20180212|NKTR|0|400|1300|A
20180212|NL|0|0|600|A
20180212|NLNK|100|680|880|A
20180212|NLS|0|500|1200|A
20180212|NLSN|0|6800|14347|A
20180212|NLY|0|7500|12200|A
20180212|NM|0|400|400|A
20180212|NMFC|0|0|400|A
20180212|NMIH|0|587|687|A
20180212|NML|828|6376|32509|A
20180212|NMM|0|2200|5600|A
20180212|NMR|0|0|200|A
20180212|NMRK|0|1200|3000|A
20180212|NMZ|0|0|200|A
20180212|NNA|0|1900|5000|A
20180212|NNBR|0|606|606|A
20180212|NNI|0|400|400|A
20180212|NNN|0|600|1900|A
20180212|NNVC|0|1445|4880|A
20180212|NOAH|0|0|400|A
20180212|NOC|0|100|200|A
20180212|NOG|24904|41876|119446|A
20180212|NOK|300|41100|60499|A
20180212|NOMD|0|300|1600|A
20180212|NOV|0|3261|3761|A
20180212|NOVT|0|700|1037|A
20180212|NOW|0|1000|2000|A
20180212|NP|0|100|100|A
20180212|NPK|0|0|100|A
20180212|NPTN|0|200|300|A
20180212|NQ|0|100|500|A
20180212|NR|0|1700|2800|A
20180212|NRE|100|3000|3900|A
20180212|NRG|0|10900|13675|A
20180212|NRO|0|12521|34980|A
20180212|NRZ|0|6599|9826|A
20180212|NS|0|200|600|A
20180212|NSA|0|500|2200|A
20180212|NSC|0|2400|3907|A
20180212|NSH|0|700|1400|A
20180212|NSIT|0|0|200|A
20180212|NSM|0|200|300|A
20180212|NSP|0|200|300|A
20180212|NSPR|4770|14249|38236|A
20180212|NSPR WS|0|0|5300|A
20180212|NSSC|0|100|100|A
20180212|NSTG|0|200|1000|A
20180212|NSU|14147|23725|40571|A
20180212|NTAP|0|3300|10300|A
20180212|NTB|0|500|700|A
20180212|NTCT|0|2500|3700|A
20180212|NTEC|0|0|200|A
20180212|NTES|0|4900|6400|A
20180212|NTGR|0|1373|1473|A
20180212|NTIP|15|1017|1389|A
20180212|NTLA|0|500|500|A
20180212|NTN|0|400|400|A
20180212|NTNX|0|100|500|A
20180212|NTP|0|200|700|A
20180212|NTR|200|500|4900|A
20180212|NTRI|0|3029|4129|A
20180212|NTRS|0|1400|2900|A
20180212|NUAN|0|3436|9336|A
20180212|NUE|0|1600|2500|A
20180212|NUGT|0|1700|4300|A
20180212|NUS|0|200|400|A
20180212|NUVA|0|100|600|A
20180212|NVAX|0|800|1000|A
20180212|NVCR|0|1700|2200|A
20180212|NVDA|0|10528|17862|A
20180212|NVEE|0|100|100|A
20180212|NVG|0|100|100|A
20180212|NVGS|0|400|500|A
20180212|NVMI|0|100|300|A
20180212|NVO|0|1000|1600|A
20180212|NVR|0|10|90|A
20180212|NVS|0|800|2100|A
20180212|NVTA|0|0|100|A
20180212|NVTR|0|0|100|A
20180212|NWBI|0|913|913|A
20180212|NWE|0|721|721|A
20180212|NWHM|0|0|100|A
20180212|NWL|0|4700|8734|A
20180212|NWN|0|400|620|A
20180212|NWS|0|500|2500|A
20180212|NWSA|0|900|6700|A
20180212|NWY|0|100|100|A
20180212|NX|0|700|1700|A
20180212|NXE|6500|9150|15150|A
20180212|NXEO|0|700|2500|A
20180212|NXN|0|0|100|A
20180212|NXPI|0|200|2500|A
20180212|NXRT|0|400|400|A
20180212|NXST|0|1826|4026|A
20180212|NXTM|0|100|300|A
20180212|NYCB|0|7936|12325|A
20180212|NYCB PRA|0|100|100|A
20180212|NYH|0|1500|3814|A
20180212|NYLD|0|2100|3751|A
20180212|NYLD A|0|0|100|A
20180212|NYMT|0|300|400|A
20180212|NYMX|0|1068|1868|A
20180212|NYRT|0|400|700|A
20180212|NYT|0|2300|4100|A
20180212|NZF|0|0|500|A
20180212|O|0|4200|7856|A
20180212|OA|0|100|100|A
20180212|OAK|0|200|200|A
20180212|OAS|0|3342|4970|A
20180212|OBE|0|0|100|A
20180212|OBLN|0|100|100|A
20180212|OC|0|2400|3704|A
20180212|OCFC|0|300|300|A
20180212|OCLR|0|4100|6300|A
20180212|OCN|0|700|1800|A
20180212|OCSL|0|0|700|A
20180212|OCUL|0|300|300|A
20180212|OCX|0|1852|2481|A
20180212|ODFL|0|400|600|A
20180212|ODP|0|8100|9988|A
20180212|OEC|0|900|1100|A
20180212|OEF|0|3696|5196|A
20180212|OFC|0|1109|2409|A
20180212|OFG|0|1774|2774|A
20180212|OFIX|0|100|300|A
20180212|OGE|0|900|3000|A
20180212|OGEN|0|1550|2254|A
20180212|OGS|0|300|300|A
20180212|OHGI|0|0|100|A
20180212|OHI|0|3824|4881|A
20180212|OI|0|600|1700|A
20180212|OIH|0|50381|111881|A
20180212|OII|0|700|1500|A
20180212|OIL|0|1800|1800|A
20180212|OIS|0|2903|4703|A
20180212|OKE|0|3520|5320|A
20180212|OKTA|0|500|500|A
20180212|OLED|0|400|600|A
20180212|OLLI|0|1887|5087|A
20180212|OLN|0|2500|3900|A
20180212|OMAM|0|1000|3000|A
20180212|OMC|0|3100|4100|A
20180212|OMCL|0|1179|1579|A
20180212|OMER|0|0|100|A
20180212|OMF|0|0|200|A
20180212|OMI|0|400|500|A
20180212|OMN|0|800|1377|A
20180212|OMP|0|0|100|A
20180212|ON|0|6000|42402|A
20180212|ONB|0|1656|2317|A
20180212|ONCE|0|300|400|A
20180212|ONCS|0|0|300|A
20180212|ONDK|0|200|200|A
20180212|ONEQ|0|100|100|A
20180212|ONP|0|650|850|A
20180212|ONVO|0|300|300|A
20180212|OOMA|0|300|300|A
20180212|OPB|0|500|600|A
20180212|OPHT|0|100|4400|A
20180212|OPK|200|300|1600|A
20180212|OPY|0|200|300|A
20180212|OR|100|900|1000|A
20180212|ORA|0|400|400|A
20180212|ORBC|0|1100|1200|A
20180212|ORBK|0|0|300|A
20180212|ORC|0|700|900|A
20180212|ORCL|0|25225|70025|A
20180212|OREX|0|0|2200|A
20180212|ORI|0|1100|1200|A
20180212|ORIT|0|300|600|A
20180212|ORLY|0|400|400|A
20180212|ORM|0|1969|3590|A
20180212|OSB|400|600|900|A
20180212|OSBC|0|300|300|A
20180212|OSG|0|600|900|A
20180212|OSIS|0|600|1100|A
20180212|OSK|0|100|100|A
20180212|OSTK|100|1800|3800|A
20180212|OSUR|0|0|100|A
20180212|OTEX|0|100|200|A
20180212|OTIC|0|500|700|A
20180212|OTTR|0|300|504|A
20180212|OUT|0|1600|1900|A
20180212|OXFD|0|0|100|A
20180212|OXLC|0|100|100|A
20180212|OXM|0|100|100|A
20180212|OXY|0|2500|4927|A
20180212|OZM|0|0|3300|A
20180212|OZRK|0|100|100|A
20180212|P|0|1700|2100|A
20180212|PAA|0|1700|2600|A
20180212|PAAS|700|5984|10784|A
20180212|PAC|0|100|100|A
20180212|PACB|0|0|1100|A
20180212|PACW|0|0|100|A
20180212|PAG|0|337|437|A
20180212|PAGP|0|1500|2700|A
20180212|PAGS|0|0|1200|A
20180212|PAH|0|4700|6826|A
20180212|PAHC|200|900|1600|A
20180212|PAM|0|100|300|A
20180212|PANL|500|500|46212|A
20180212|PANW|0|200|300|A
20180212|PARR|10|32299|45444|A
20180212|PATK|0|2500|3200|A
20180212|PAY|0|400|900|A
20180212|PAYC|0|200|300|A
20180212|PAYX|0|900|2100|A
20180212|PBA|0|1600|1800|A
20180212|PBCT|0|5500|7500|A
20180212|PBF|0|900|1400|A
20180212|PBH|0|100|200|A
20180212|PBI|0|2600|3300|A
20180212|PBPB|0|400|800|A
20180212|PBR|0|2700|7500|A
20180212|PBR A|0|2500|3600|A
20180212|PBYI|0|100|100|A
20180212|PCAR|0|700|1200|A
20180212|PCG|0|5500|7301|A
20180212|PCG PRA|1000|1000|3100|A
20180212|PCG PRB|0|0|506|A
20180212|PCG PRC|0|100|300|A
20180212|PCG PRD|0|0|375|A
20180212|PCG PRE|120|120|120|A
20180212|PCG PRG|200|200|200|A
20180212|PCG PRH|0|400|600|A
20180212|PCH|0|1730|4130|A
20180212|PCI|0|0|200|A
20180212|PCLN|0|1200|1200|A
20180212|PCRX|0|13953|18771|A
20180212|PCTY|0|100|200|A
20180212|PCY|0|700|900|A
20180212|PDCE|0|300|600|A
20180212|PDCO|0|600|700|A
20180212|PDFS|0|0|200|A
20180212|PDLI|0|400|500|A
20180212|PDM|0|3100|4574|A
20180212|PDS|0|1100|2700|A
20180212|PE|0|3500|8275|A
20180212|PEB|0|500|700|A
20180212|PED|939|6228|9079|A
20180212|PEG|0|5200|13100|A
20180212|PEGA|0|2235|2935|A
20180212|PEGI|0|300|700|A
20180212|PEI|0|3800|4300|A
20180212|PEIX|0|100|100|A
20180212|PENN|0|200|1200|A
20180212|PEO|0|0|300|A
20180212|PEP|0|500|3772|A
20180212|PETS|0|1100|1200|A
20180212|PETX|0|100|690|A
20180212|PEY|0|0|100|A
20180212|PF|0|300|500|A
20180212|PFE|0|35483|43583|A
20180212|PFF|0|4572|5372|A
20180212|PFG|0|500|1100|A
20180212|PFGC|0|3726|4826|A
20180212|PFLT|0|700|700|A
20180212|PFN|0|100|100|A
20180212|PFNX|100|301|3604|A
20180212|PFS|0|100|100|A
20180212|PFSI|0|200|700|A
20180212|PG|0|21790|33290|A
20180212|PGF|0|0|1000|A
20180212|PGH|0|700|2300|A
20180212|PGNX|0|1200|2400|A
20180212|PGR|0|3300|6300|A
20180212|PGRE|0|2700|3500|A
20180212|PGTI|0|400|700|A
20180212|PGX|0|3200|4200|A
20180212|PH|0|100|200|A
20180212|PHB|0|500|700|A
20180212|PHG|0|300|700|A
20180212|PHH|0|100|300|A
20180212|PHM|0|6300|7896|A
20180212|PHYS|0|800|1300|A
20180212|PI|0|300|500|A
20180212|PICO|0|600|600|A
20180212|PID|0|0|400|A
20180212|PII|0|400|400|A
20180212|PIM|0|0|200|A
20180212|PINC|0|0|1000|A
20180212|PIR|0|5200|10100|A
20180212|PIRS|0|300|500|A
20180212|PJC|0|100|100|A
20180212|PJT|0|0|200|A
20180212|PK|0|5600|7300|A
20180212|PKD|0|1600|1600|A
20180212|PKG|0|200|300|A
20180212|PKI|0|300|300|A
20180212|PKX|0|0|300|A
20180212|PLAB|0|1196|2162|A
20180212|PLAY|0|6100|9700|A
20180212|PLCE|0|500|500|A
20180212|PLD|0|3764|6664|A
20180212|PLG|10671|32440|75855|A
20180212|PLM|13228|37674|55525|A
20180212|PLNT|0|3000|4400|A
20180212|PLOW|0|400|400|A
20180212|PLT|0|600|600|A
20180212|PLUG|3679|12460|14160|A
20180212|PLUS|0|100|400|A
20180212|PLX|600|9111|16429|A
20180212|PLYM|0|905|1005|A
20180212|PM|0|3095|5995|A
20180212|PML|0|0|100|A
20180212|PMM|0|100|200|A
20180212|PMT|0|900|1200|A
20180212|PNC|0|1200|1800|A
20180212|PNFP|0|6085|10158|A
20180212|PNK|0|100|700|A
20180212|PNM|0|3645|4545|A
20180212|PNNT|0|100|200|A
20180212|PNR|0|1500|1800|A
20180212|PNW|0|1200|1300|A
20180212|PODD|0|200|200|A
20180212|POL|0|500|600|A
20180212|POOL|0|100|100|A
20180212|POR|0|500|1000|A
20180212|POST|0|800|1600|A
20180212|POWI|0|200|400|A
20180212|PPA|0|400|400|A
20180212|PPBI|0|1419|2519|A
20180212|PPC|0|200|300|A
20180212|PPDF|0|0|100|A
20180212|PPG|0|1300|1800|A
20180212|PPH|0|200|300|A
20180212|PPIH|0|200|200|A
20180212|PPL|0|6400|7200|A
20180212|PQG|0|100|500|A
20180212|PRA|0|700|1600|A
20180212|PRAA|0|5010|5010|A
20180212|PRAH|0|100|400|A
20180212|PRFT|0|200|1200|A
20180212|PRGS|0|400|500|A
20180212|PRI|0|100|400|A
20180212|PRIM|0|309|409|A
20180212|PRK|0|3416|5057|A
20180212|PRKR|0|0|300|A
20180212|PRLB|0|1500|1500|A
20180212|PRMW|0|0|200|A
20180212|PRO|0|0|100|A
20180212|PRPO|100|100|200|A
20180212|PRTA|0|100|400|A
20180212|PRTK|0|7761|18058|A
20180212|PRTY|0|2580|2880|A
20180212|PRU|0|600|2100|A
20180212|PSA|0|500|900|A
20180212|PSDO|0|1300|1400|A
20180212|PSEC|0|3900|4300|A
20180212|PSMT|0|200|400|A
20180212|PSO|0|200|200|A
20180212|PSQ|0|400|500|A
20180212|PSTG|0|1900|4000|A
20180212|PSX|0|400|1460|A
20180212|PSXP|0|100|100|A
20180212|PTC|0|300|300|A
20180212|PTCT|0|3000|3800|A
20180212|PTEN|0|5483|11183|A
20180212|PTGX|0|0|100|A
20180212|PTI|0|100|100|A
20180212|PTIE|0|100|100|A
20180212|PTLA|0|200|200|A
20180212|PTN|1092|22407|100624|A
20180212|PTR|0|200|200|A
20180212|PUK|0|200|500|A
20180212|PULM|0|0|100|A
20180212|PUMP|0|1200|2000|A
20180212|PVAC|0|200|400|A
20180212|PVG|700|1300|2400|A
20180212|PVH|0|200|300|A
20180212|PW|1075|1075|1075|A
20180212|PWR|0|700|1600|A
20180212|PWV|0|0|100|A
20180212|PX|0|1400|2600|A
20180212|PXD|0|300|1100|A
20180212|PXLW|0|200|1300|A
20180212|PYPL|0|9992|22435|A
20180212|PZG|0|1600|29276|A
20180212|PZN|0|200|200|A
20180212|PZZA|0|511|811|A
20180212|QAI|0|0|100|A
20180212|QCOM|0|5255|10897|A
20180212|QCP|0|1700|2300|A
20180212|QCRH|0|300|600|A
20180212|QD|0|500|2900|A
20180212|QDEL|0|1300|2300|A
20180212|QEP|0|4800|9400|A
20180212|QGEN|0|600|1700|A
20180212|QID|0|8300|13100|A
20180212|QIWI|0|300|600|A
20180212|QLD|0|1650|1750|A
20180212|QNST|0|0|1000|A
20180212|QQQ|0|21274|71295|A
20180212|QRVO|0|5600|8100|A
20180212|QSII|0|500|600|A
20180212|QSR|100|5500|42657|A
20180212|QTM|0|1500|2300|A
20180212|QTNA|0|900|1800|A
20180212|QTNT|0|400|500|A
20180212|QTRH|300|300|300|A
20180212|QTS|0|100|100|A
20180212|QTWO|0|400|1000|A
20180212|QUAD|0|700|700|A
20180212|QUOT|0|520|1993|A
20180212|QURE|0|1100|2000|A
20180212|QVCA|0|1800|6500|A
20180212|R|0|100|100|A
20180212|RACE|0|0|200|A
20180212|RAD|0|5131|5631|A
20180212|RADA|0|200|200|A
20180212|RAIL|0|0|300|A
20180212|RARE|0|500|500|A
20180212|RARX|0|0|200|A
20180212|RAS PRA|0|100|100|A
20180212|RAVN|0|400|800|A
20180212|RBA|400|700|700|A
20180212|RBBN|0|300|400|A
20180212|RBC|0|900|1200|A
20180212|RBS|300|659|859|A
20180212|RCG|0|0|399|A
20180212|RCI|300|500|800|A
20180212|RCII|0|3635|4535|A
20180212|RCL|0|9440|13240|A
20180212|RCM|0|200|200|A
20180212|RDC|0|5100|12100|A
20180212|RDFN|0|500|600|A
20180212|RDN|0|300|1800|A
20180212|RDNT|0|200|300|A
20180212|RDS A|0|1320|1520|A
20180212|RDS B|0|1400|1600|A
20180212|RDWR|0|200|200|A
20180212|RDY|0|319|419|A
20180212|RE|0|100|200|A
20180212|RECN|0|700|700|A
20180212|REED|5|547|2819|A
20180212|REG|0|1100|1600|A
20180212|REGI|0|1355|1555|A
20180212|REGN|0|1400|2000|A
20180212|REI|6400|2685658|5562371|A
20180212|RELX|0|100|200|A
20180212|REN|0|100|500|A
20180212|RENN|0|800|1000|A
20180212|RES|0|500|3661|A
20180212|RESI|0|100|400|A
20180212|RESN|0|0|100|A
20180212|RETA|0|100|100|A
20180212|REVG|0|400|400|A
20180212|REXR|0|600|600|A
20180212|RF|0|8300|10930|A
20180212|RFP|0|0|100|A
20180212|RGA|0|200|970|A
20180212|RGC|0|2200|2400|A
20180212|RGEN|0|100|100|A
20180212|RGLD|0|200|300|A
20180212|RGNX|0|200|600|A
20180212|RGR|0|1200|1300|A
20180212|RGS|0|0|200|A
20180212|RHE|1074|1684|4424|A
20180212|RHI|0|500|500|A
20180212|RHP|0|400|600|A
20180212|RHT|0|500|500|A
20180212|RIF|400|1534|3336|A
20180212|RIG|0|20174|27574|A
20180212|RIGL|0|1300|2600|A
20180212|RIO|100|47600|55900|A
20180212|RIOT|0|6317|7117|A
20180212|RJF|0|200|400|A
20180212|RL|0|100|100|A
20180212|RLGT|8431|10160|26320|A
20180212|RLGY|0|3600|4000|A
20180212|RLH|0|200|200|A
20180212|RLJ|0|6600|7000|A
20180212|RM|0|0|100|A
20180212|RMAX|0|300|300|A
20180212|RMBS|0|1700|2400|A
20180212|RMD|0|500|600|A
20180212|RMP|0|100|600|A
20180212|RMTI|0|300|300|A
20180212|RNG|0|1249|1649|A
20180212|RNN|325|20906|34727|A
20180212|RNP|0|0|200|A
20180212|RNR|0|300|400|A
20180212|RNST|0|200|200|A
20180212|ROBO|0|500|600|A
20180212|ROCK|0|1200|2937|A
20180212|ROG|0|400|500|A
20180212|ROIC|0|1100|3300|A
20180212|ROKU|0|200|200|A
20180212|ROL|0|800|1100|A
20180212|ROLL|0|100|100|A
20180212|ROP|0|3100|3600|A
20180212|ROST|0|600|1700|A
20180212|ROX|7450|38904|69121|A
20180212|ROYT|0|100|100|A
20180212|RP|0|865|1280|A
20180212|RPAI|0|700|1900|A
20180212|RPD|0|200|600|A
20180212|RPM|0|1700|4200|A
20180212|RPT|0|800|800|A
20180212|RQI|0|0|100|A
20180212|RRC|0|5890|10426|A
20180212|RRD|0|1000|2612|A
20180212|RRGB|0|1200|1200|A
20180212|RRR|0|200|200|A
20180212|RRTS|0|0|200|A
20180212|RS|0|300|300|A
20180212|RSG|0|300|900|A
20180212|RSO|0|400|500|A
20180212|RSP|0|200|300|A
20180212|RSPP|0|660|3060|A
20180212|RSX|0|25907|37805|A
20180212|RSYS|0|300|300|A
20180212|RTEC|0|800|1680|A
20180212|RTIX|0|0|200|A
20180212|RTN|0|3300|4300|A
20180212|RTRX|0|100|700|A
20180212|RUN|0|1700|2900|A
20180212|RUSHA|0|300|700|A
20180212|RUTH|0|674|1174|A
20180212|RVLT|0|1000|1000|A
20180212|RVNC|0|300|500|A
20180212|RVP|0|12738|28496|A
20180212|RVT|0|0|158|A
20180212|RWC|0|147|1234|A
20180212|RWO|0|0|300|A
20180212|RWR|0|100|100|A
20180212|RWT|0|500|800|A
20180212|RWX|0|200|1700|A
20180212|RXN|0|0|100|A
20180212|RY|1600|2500|4200|A
20180212|RYAAY|0|3215|3715|A
20180212|RYAM|0|300|300|A
20180212|RYB|0|100|200|A
20180212|RYI|0|3635|5735|A
20180212|RYN|0|1600|2300|A
20180212|S|0|4786|7876|A
20180212|SA|200|1600|2550|A
20180212|SABR|0|4157|8257|A
20180212|SACH|10|1255|2213|A
20180212|SAFE|0|100|100|A
20180212|SAFM|0|400|600|A
20180212|SAGE|0|265|465|A
20180212|SAH|0|1200|1700|A
20180212|SAIA|0|122|222|A
20180212|SAIC|0|300|400|A
20180212|SAIL|0|200|200|A
20180212|SALT|0|1281|1481|A
20180212|SAM|0|200|300|A
20180212|SAN|100|15869|27369|A
20180212|SAND|15706|168932|232179|A
20180212|SANM|0|1541|2941|A
20180212|SAP|100|500|1356|A
20180212|SASR|0|0|100|A
20180212|SATS|0|0|100|A
20180212|SAVE|0|100|1200|A
20180212|SB|0|200|200|A
20180212|SBAC|0|400|2700|A
20180212|SBBP|0|700|1100|A
20180212|SBCF|0|500|800|A
20180212|SBGI|0|4286|5286|A
20180212|SBGL|0|3000|4700|A
20180212|SBH|0|6120|6820|A
20180212|SBI|0|500|600|A
20180212|SBLK|0|300|900|A
20180212|SBNY|0|200|200|A
20180212|SBRA|0|3400|5000|A
20180212|SBS|0|1300|1400|A
20180212|SBSI|0|200|300|A
20180212|SBT|0|0|100|A
20180212|SBUX|0|11900|19600|A
20180212|SC|0|7100|8300|A
20180212|SCCO|0|400|400|A
20180212|SCE PRC|0|0|300|A
20180212|SCE PRD|0|0|250|A
20180212|SCE PRE|0|200|200|A
20180212|SCG|0|600|1400|A
20180212|SCHE|0|700|700|A
20180212|SCHF|0|2631|9431|A
20180212|SCHH|0|2500|6900|A
20180212|SCHL|0|200|500|A
20180212|SCHN|0|664|864|A
20180212|SCHV|0|100|332|A
20180212|SCHW|0|5600|7100|A
20180212|SCI|0|800|2700|A
20180212|SCIF|0|200|200|A
20180212|SCMP|0|0|400|A
20180212|SCS|0|1127|1727|A
20180212|SCSC|0|0|100|A
20180212|SCVL|0|200|400|A
20180212|SCZ|0|400|800|A
20180212|SD|0|350|450|A
20180212|SDOW|0|20426|20826|A
20180212|SDPI|0|4500|10025|A
20180212|SDS|0|64500|99300|A
20180212|SDY|0|100|100|A
20180212|SE|0|500|1100|A
20180212|SEAS|0|1900|2000|A
20180212|SEB|7|47|178|A
20180212|SECO|0|0|300|A
20180212|SEDG|0|959|2659|A
20180212|SEE|0|1400|2300|A
20180212|SEIC|0|600|600|A
20180212|SELB|0|1500|1800|A
20180212|SEM|0|1781|1881|A
20180212|SEMG|0|2621|3583|A
20180212|SEND|0|100|100|A
20180212|SENS|6800|25599|28776|A
20180212|SERV|0|800|2000|A
20180212|SF|0|100|1000|A
20180212|SFE|0|500|500|A
20180212|SFIX|0|100|100|A
20180212|SFL|0|600|600|A
20180212|SFLY|0|600|600|A
20180212|SFM|0|811|2361|A
20180212|SFNC|0|1712|2112|A
20180212|SFS|0|800|1000|A
20180212|SFUN|0|1300|1300|A
20180212|SGA|0|108|300|A
20180212|SGDJ|0|0|300|A
20180212|SGEN|0|100|200|A
20180212|SGH|0|200|200|A
20180212|SGMO|300|1100|2800|A
20180212|SGMS|0|2082|3182|A
20180212|SGRY|0|300|800|A
20180212|SGY WS|3|3|2458|A
20180212|SGYP|0|2068|2668|A
20180212|SH|0|16200|23600|A
20180212|SHAK|0|1100|1300|A
20180212|SHEN|0|400|400|A
20180212|SHG|0|400|400|A
20180212|SHI|0|100|100|A
20180212|SHLD|0|1800|2600|A
20180212|SHLM|0|300|400|A
20180212|SHLO|0|0|100|A
20180212|SHLX|0|300|700|A
20180212|SHO|0|3320|4320|A
20180212|SHOO|0|1388|2115|A
20180212|SHOP|200|200|800|A
20180212|SHPG|0|600|800|A
20180212|SHV|0|0|100|A
20180212|SHW|0|500|600|A
20180212|SHY|0|500|1000|A
20180212|SID|0|1300|10622|A
20180212|SIEN|0|500|800|A
20180212|SIF|0|100|300|A
20180212|SIFY|0|0|300|A
20180212|SIG|0|1936|2536|A
20180212|SIGI|0|300|500|A
20180212|SIM|0|0|500|A
20180212|SIMO|0|200|200|A
20180212|SINA|0|517|4117|A
20180212|SIR|0|100|200|A
20180212|SIRI|0|37084|39206|A
20180212|SITO|0|200|400|A
20180212|SIVB|0|200|200|A
20180212|SIX|0|1000|1200|A
20180212|SIZE|0|8600|8800|A
20180212|SJI|0|300|300|A
20180212|SJM|0|600|800|A
20180212|SJNK|0|700|1500|A
20180212|SJR|100|400|600|A
20180212|SKM|0|0|200|A
20180212|SKT|0|4400|5900|A
20180212|SKX|0|7500|10700|A
20180212|SKY|0|2319|7136|A
20180212|SKYW|0|400|500|A
20180212|SLAB|0|300|400|A
20180212|SLB|0|12084|21084|A
20180212|SLCA|0|700|1400|A
20180212|SLD|0|200|200|A
20180212|SLF|700|9526|12126|A
20180212|SLG|0|1300|1700|A
20180212|SLGN|0|300|1400|A
20180212|SLM|0|5400|6300|A
20180212|SLRC|0|100|100|A
20180212|SLV|0|11000|12300|A
20180212|SM|0|3400|4396|A
20180212|SMCI|0|1479|1679|A
20180212|SMFG|0|1400|1899|A
20180212|SMG|0|400|400|A
20180212|SMH|0|8200|17000|A
20180212|SMHI|0|100|100|A
20180212|SMI|100|300|400|A
20180212|SMIN|0|300|300|A
20180212|SMP|0|200|300|A
20180212|SMPL|0|300|300|A
20180212|SMTC|0|1400|2600|A
20180212|SMTS|0|1400|1824|A
20180212|SN|0|3600|3600|A
20180212|SNA|0|400|900|A
20180212|SNAP|0|10406|45531|A
20180212|SNBR|0|800|1000|A
20180212|SNCR|0|300|300|A
20180212|SND|0|0|100|A
20180212|SNDR|0|500|900|A
20180212|SNDX|100|2700|2800|A
20180212|SNE|0|800|5751|A
20180212|SNH|0|2200|4900|A
20180212|SNHY|0|300|1100|A
20180212|SNI|0|200|1193|A
20180212|SNMP|1180|1880|13300|A
20180212|SNN|0|400|400|A
20180212|SNP|0|100|100|A
20180212|SNPS|0|600|1000|A
20180212|SNR|0|0|100|A
20180212|SNV|0|800|1600|A
20180212|SNX|0|200|300|A
20180212|SNY|0|1000|1600|A
20180212|SO|0|4428|6028|A
20180212|SODA|0|100|925|A
20180212|SOGO|0|200|300|A
20180212|SOHU|0|500|900|A
20180212|SOI|100|100|200|A
20180212|SOL|0|0|100|A
20180212|SON|0|100|100|A
20180212|SONC|0|587|687|A
20180212|SOXL|0|900|900|A
20180212|SOXS|986|986|2886|A
20180212|SOXX|0|500|900|A
20180212|SP|0|101|201|A
20180212|SPAB|0|100|100|A
20180212|SPAR|0|700|800|A
20180212|SPB|0|400|600|A
20180212|SPCB|0|200|200|A
20180212|SPDW|0|100|100|A
20180212|SPEM|0|100|100|A
20180212|SPG|0|4300|6500|A
20180212|SPGI|0|200|300|A
20180212|SPH|0|100|100|A
20180212|SPHD|0|100|300|A
20180212|SPHQ|0|300|300|A
20180212|SPI|0|0|4000|A
20180212|SPIB|0|300|1700|A
20180212|SPKE|0|400|400|A
20180212|SPLG|0|400|400|A
20180212|SPLK|0|400|800|A
20180212|SPLV|0|700|1300|A
20180212|SPMD|0|100|100|A
20180212|SPN|0|6412|6912|A
20180212|SPPI|0|400|400|A
20180212|SPR|0|200|500|A
20180212|SPRT|0|0|300|A
20180212|SPSC|0|300|900|A
20180212|SPTM|0|300|300|A
20180212|SPTN|0|400|600|A
20180212|SPWH|0|500|900|A
20180212|SPWR|0|1800|2000|A
20180212|SPXC|0|1200|1600|A
20180212|SPXS|0|22600|32400|A
20180212|SPXU|600|19396|33613|A
20180212|SPY|0|580054|827217|A
20180212|SQ|100|1800|4510|A
20180212|SQNS|0|100|100|A
20180212|SQQQ|0|19400|25600|A
20180212|SR|0|700|700|A
20180212|SRC|0|4700|7600|A
20180212|SRCI|1287|272944|431228|A
20180212|SRCL|0|300|400|A
20180212|SRE|0|800|1000|A
20180212|SREV|0|1400|2100|A
20180212|SRG|0|100|100|A
20180212|SRI|0|300|596|A
20180212|SRLN|0|0|200|A
20180212|SRNE|0|1383|1983|A
20180212|SRPT|0|500|1100|A
20180212|SRRA|0|100|500|A
20180212|SRT|0|200|200|A
20180212|SSB|0|100|600|A
20180212|SSC|0|100|400|A
20180212|SSD|0|100|300|A
20180212|SSL|0|300|500|A
20180212|SSNC|0|300|300|A
20180212|SSO|0|2100|6195|A
20180212|SSP|0|400|600|A
20180212|SSRM|200|1400|3500|A
20180212|SSTK|0|903|903|A
20180212|SSW|0|0|300|A
20180212|SSY|0|1283|1362|A
20180212|SSYS|0|100|400|A
20180212|ST|0|600|800|A
20180212|STAA|0|300|400|A
20180212|STAG|0|2200|2500|A
20180212|STAR|0|300|1500|A
20180212|STAY|0|1900|3800|A
20180212|STB|0|200|400|A
20180212|STBA|0|0|100|A
20180212|STBZ|0|600|800|A
20180212|STC|0|200|300|A
20180212|STE|100|300|500|A
20180212|STI|0|2400|3500|A
20180212|STKL|0|500|500|A
20180212|STL|0|4951|6451|A
20180212|STLD|0|1500|1600|A
20180212|STM|0|400|1400|A
20180212|STML|0|1221|1921|A
20180212|STMP|0|1100|4200|A
20180212|STN|0|0|100|A
20180212|STNG|0|1000|1600|A
20180212|STO|0|700|700|A
20180212|STOR|0|10616|16916|A
20180212|STRA|0|100|300|A
20180212|STRL|0|300|400|A
20180212|STRP|0|4572|7425|A
20180212|STT|0|1300|2600|A
20180212|STWD|0|2400|9400|A
20180212|STX|0|2770|5470|A
20180212|STZ|0|1600|3300|A
20180212|SU|3300|7036|15436|A
20180212|SUI|0|202|302|A
20180212|SUM|0|300|9100|A
20180212|SUN|0|185|185|A
20180212|SUP|0|1180|1580|A
20180212|SUPN|0|1390|3224|A
20180212|SUPV|0|100|200|A
20180212|SVM|14800|21325|38206|A
20180212|SVRA|0|100|100|A
20180212|SVU|0|1800|2400|A
20180212|SVXY|0|12184|104695|A
20180212|SWCH|0|1250|1550|A
20180212|SWIR|1100|2100|4466|A
20180212|SWK|0|2100|3900|A
20180212|SWKS|0|1247|1947|A
20180212|SWN|0|9900|15200|A
20180212|SWX|0|100|100|A
20180212|SXC|0|300|900|A
20180212|SXE|0|0|100|A
20180212|SXI|0|100|100|A
20180212|SXT|0|200|200|A
20180212|SYBT|0|100|300|A
20180212|SYF|0|9498|11698|A
20180212|SYK|0|1200|1300|A
20180212|SYMC|0|4800|23200|A
20180212|SYN|1401|26156|34241|A
20180212|SYNA|0|600|1900|A
20180212|SYNH|0|900|1200|A
20180212|SYRS|0|400|800|A
20180212|SYX|0|0|100|A
20180212|SYY|0|3200|4280|A
20180212|T|0|35639|82043|A
20180212|TA|0|0|200|A
20180212|TACO|0|300|300|A
20180212|TAHO|300|5200|6700|A
20180212|TAL|0|2100|3000|A
20180212|TAP|0|1700|3000|A
20180212|TARO|0|100|200|A
20180212|TAST|0|500|600|A
20180212|TAT|500|26039|54061|A
20180212|TBBK|0|100|200|A
20180212|TBF|0|100|10518|A
20180212|TBI|0|1100|1600|A
20180212|TBK|0|500|600|A
20180212|TBPH|0|100|100|A
20180212|TBT|0|1900|2120|A
20180212|TCAP|0|900|2100|A
20180212|TCBI|0|500|900|A
20180212|TCBK|0|100|100|A
20180212|TCF|0|1200|2000|A
20180212|TCMD|0|100|100|A
20180212|TCO|0|700|2300|A
20180212|TCP|0|300|400|A
20180212|TCPC|0|100|200|A
20180212|TCX|0|900|1202|A
20180212|TD|4900|10540|23340|A
20180212|TDC|0|6400|7600|A
20180212|TDG|0|100|200|A
20180212|TDOC|0|602|1302|A
20180212|TDS|0|200|400|A
20180212|TDW|0|0|300|A
20180212|TDY|0|200|200|A
20180212|TEAM|0|200|200|A
20180212|TECD|0|0|300|A
20180212|TECH|0|550|694|A
20180212|TECK|7600|15300|29000|A
20180212|TECL|0|107|107|A
20180212|TECS|0|3200|3300|A
20180212|TEF|0|2065|2065|A
20180212|TEGP|0|0|1600|A
20180212|TEL|0|3900|4900|A
20180212|TELL|0|100|500|A
20180212|TEN|0|400|600|A
20180212|TEO|0|100|100|A
20180212|TEP|0|100|100|A
20180212|TER|0|3900|9500|A
20180212|TERP|0|100|1200|A
20180212|TEUM|4403|32318|78785|A
20180212|TEVA|0|3694|8494|A
20180212|TEX|0|400|1100|A
20180212|TFSL|0|100|100|A
20180212|TFX|0|100|100|A
20180212|TGB|9624|52346|133972|A
20180212|TGC|250|313|3009|A
20180212|TGH|0|799|1109|A
20180212|TGI|0|3600|4000|A
20180212|TGNA|0|2200|2700|A
20180212|TGS|0|100|100|A
20180212|TGT|0|5647|8347|A
20180212|TGTX|0|1219|1219|A
20180212|THC|0|4700|5400|A
20180212|THG|0|200|500|A
20180212|THM|206|9806|13862|A
20180212|THO|0|200|800|A
20180212|THR|0|200|200|A
20180212|THRM|0|1900|2100|A
20180212|THS|0|500|500|A
20180212|THW|0|110|110|A
20180212|TIF|0|100|500|A
20180212|TIK|0|600|700|A
20180212|TILE|0|1800|3600|A
20180212|TIP|0|200|600|A
20180212|TIS|641|5081|7780|A
20180212|TISI|0|682|1021|A
20180212|TITN|0|400|700|A
20180212|TIVO|0|1500|2800|A
20180212|TJX|0|1165|1865|A
20180212|TK|0|1100|1600|A
20180212|TKC|0|200|400|A
20180212|TKR|0|2120|2720|A
20180212|TLGT|0|600|700|A
20180212|TLK|0|300|500|A
20180212|TLND|0|100|100|A
20180212|TLRD|0|600|1400|A
20180212|TLT|0|18273|22573|A
20180212|TLYS|0|500|700|A
20180212|TM|0|100|100|A
20180212|TMF|0|3800|4200|A
20180212|TMHC|0|3300|4900|A
20180212|TMK|0|500|1000|A
20180212|TMO|0|200|1100|A
20180212|TMP|99|3080|6476|A
20180212|TMQ|10300|11978|28609|A
20180212|TMST|0|300|600|A
20180212|TMUS|0|2600|5200|A
20180212|TMV|0|800|1400|A
20180212|TNA|0|500|900|A
20180212|TNC|0|400|400|A
20180212|TNDM|0|100|300|A
20180212|TNK|0|100|200|A
20180212|TNP|0|200|200|A
20180212|TOCA|0|200|300|A
20180212|TOL|0|2300|3500|A
20180212|TOO|0|0|1100|A
20180212|TOPS|0|1200|1200|A
20180212|TOT|0|100|200|A
20180212|TOUR|0|740|740|A
20180212|TOWN|0|1700|1901|A
20180212|TOWR|0|200|500|A
20180212|TPC|0|2600|3828|A
20180212|TPH|0|3400|4200|A
20180212|TPHS|0|1097|5071|A
20180212|TPIC|0|222|222|A
20180212|TPR|0|7400|9800|A
20180212|TPRE|0|1462|2562|A
20180212|TPX|0|1300|1400|A
20180212|TQQQ|0|0|200|A
20180212|TR|0|0|100|A
20180212|TRCO|0|826|3126|A
20180212|TREC|0|100|100|A
20180212|TREE|0|100|100|A
20180212|TREX|0|1056|1651|A
20180212|TRGP|0|900|1700|A
20180212|TRHC|0|400|2100|A
20180212|TRI|800|4400|16130|A
20180212|TRIL|0|300|300|A
20180212|TRIP|0|4492|6092|A
20180212|TRMB|0|1200|1500|A
20180212|TRMK|0|200|200|A
20180212|TRN|0|4200|6100|A
20180212|TRNO|0|600|700|A
20180212|TROV|0|16727|17227|A
20180212|TROW|0|2300|3100|A
20180212|TROX|0|300|500|A
20180212|TRP|400|1100|3300|A
20180212|TRQ|200|2700|5300|A
20180212|TRS|0|400|1000|A
20180212|TRST|0|1200|2600|A
20180212|TRT|0|9825|21950|A
20180212|TRTN|0|300|650|A
20180212|TRTX|0|200|914|A
20180212|TRU|0|1000|1700|A
20180212|TRUE|0|300|600|A
20180212|TRUP|0|300|800|A
20180212|TRV|0|2400|3700|A
20180212|TRVG|0|500|1300|A
20180212|TRVN|0|100|100|A
20180212|TRX|0|2228|18361|A
20180212|TRXC|1197|43034|71703|A
20180212|TS|0|1800|1800|A
20180212|TSC|0|100|200|A
20180212|TSCO|0|500|1200|A
20180212|TSE|0|500|700|A
20180212|TSEM|0|200|800|A
20180212|TSG|100|100|2264|A
20180212|TSLA|0|16906|25073|A
20180212|TSLX|0|100|100|A
20180212|TSM|0|5744|16044|A
20180212|TSN|0|3509|6609|A
20180212|TSRO|0|200|700|A
20180212|TSS|0|1300|3300|A
20180212|TSU|0|300|400|A
20180212|TTC|0|300|700|A
20180212|TTD|0|200|500|A
20180212|TTEC|0|200|200|A
20180212|TTEK|0|3600|4200|A
20180212|TTGT|0|300|300|A
20180212|TTI|0|2000|2300|A
20180212|TTM|0|1100|2900|A
20180212|TTMI|0|1182|1282|A
20180212|TTOO|0|0|100|A
20180212|TTPH|0|600|600|A
20180212|TTS|0|1978|3278|A
20180212|TTWO|0|1260|1460|A
20180212|TU|900|1400|1600|A
20180212|TUES|0|0|100|A
20180212|TUP|0|0|100|A
20180212|TUR|0|200|200|A
20180212|TUSK|0|100|100|A
20180212|TV|0|1600|2300|A
20180212|TVIX|7977|12677|237872|A
20180212|TVPT|0|2661|4161|A
20180212|TVTY|0|100|500|A
20180212|TWI|0|400|400|A
20180212|TWLO|0|1202|1602|A
20180212|TWM|0|300|300|A
20180212|TWNK|0|1100|1900|A
20180212|TWO|0|4200|6500|A
20180212|TWOU|0|100|200|A
20180212|TWTR|0|22563|64778|A
20180212|TWX|0|1200|5627|A
20180212|TX|0|0|100|A
20180212|TXMD|300|5800|5800|A
20180212|TXN|0|4500|6507|A
20180212|TXRH|0|800|900|A
20180212|TXT|0|3857|6257|A
20180212|TYL|0|100|200|A
20180212|TYPE|0|1540|2040|A
20180212|TZA|0|130908|249508|A
20180212|UA|0|3200|3500|A
20180212|UAA|0|17000|29321|A
20180212|UAL|0|2100|2300|A
20180212|UAMY|0|3200|11894|A
20180212|UAN|0|700|1000|A
20180212|UBA|0|700|800|A
20180212|UBNK|0|200|300|A
20180212|UBNT|0|200|200|A
20180212|UBS|0|1700|3000|A
20180212|UBSH|0|100|100|A
20180212|UBSI|0|944|1544|A
20180212|UCBI|0|100|300|A
20180212|UCO|0|2100|3600|A
20180212|UCTT|0|0|1560|A
20180212|UDR|0|3500|4900|A
20180212|UE|0|900|1200|A
20180212|UEC|3851|79440|174023|A
20180212|UEPS|0|200|600|A
20180212|UFAB|0|0|161|A
20180212|UFPI|0|600|700|A
20180212|UFS|100|600|700|A
20180212|UGI|0|200|700|A
20180212|UGL|0|2300|2300|A
20180212|UGP|0|100|100|A
20180212|UHAL|0|100|100|A
20180212|UHS|0|100|100|A
20180212|UIHC|0|200|200|A
20180212|UIS|0|2580|3580|A
20180212|UL|0|1500|2300|A
20180212|ULTA|0|2200|7100|A
20180212|ULTI|0|700|1400|A
20180212|UMBF|0|200|200|A
20180212|UMC|0|0|1467|A
20180212|UMH|0|300|500|A
20180212|UMPQ|0|5213|6513|A
20180212|UN|0|100|200|A
20180212|UNF|0|100|100|A
20180212|UNFI|0|0|100|A
20180212|UNG|0|1800|2300|A
20180212|UNH|0|6358|8920|A
20180212|UNIT|0|3720|5720|A
20180212|UNM|0|1000|3700|A
20180212|UNP|0|5100|7622|A
20180212|UNT|0|400|400|A
20180212|UNVR|0|1400|2300|A
20180212|UPL|0|2000|3100|A
20180212|UPLD|0|0|100|A
20180212|UPS|0|1900|2400|A
20180212|UQM|0|10977|18123|A
20180212|URA|0|100|100|A
20180212|URBN|0|800|2600|A
20180212|URG|2639|5184|44884|A
20180212|URI|0|600|1000|A
20180212|USAK|0|300|500|A
20180212|USAS|1040|3540|4220|A
20180212|USAT|0|700|950|A
20180212|USB|0|4803|5903|A
20180212|USCI|0|100|100|A
20180212|USCR|0|500|800|A
20180212|USFD|0|1200|2100|A
20180212|USG|0|200|200|A
20180212|USLV|0|1100|1100|A
20180212|USMV|0|22400|31723|A
20180212|USNA|0|700|800|A
20180212|USO|0|25589|34689|A
20180212|UTG|621|12059|29298|A
20180212|UTI|0|0|100|A
20180212|UTL|0|271|371|A
20180212|UTSI|0|0|100|A
20180212|UTX|0|5100|17224|A
20180212|UUU|1233|2033|2033|A
20180212|UUUU|4298|8998|14172|A
20180212|UVE|0|1200|2100|A
20180212|UVSP|0|200|1200|A
20180212|UVV|0|1000|1300|A
20180212|UVXY|2900|95484|106898|A
20180212|UWM|0|400|400|A
20180212|UWN|0|2062|2853|A
20180212|UWT|0|0|340|A
20180212|V|0|4000|8379|A
20180212|VAC|0|300|300|A
20180212|VALE|0|21401|77350|A
20180212|VAR|0|500|500|A
20180212|VBTX|0|200|300|A
20180212|VC|0|200|200|A
20180212|VCEL|0|2878|4979|A
20180212|VCIT|0|500|1000|A
20180212|VCRA|0|100|200|A
20180212|VCSH|0|200|900|A
20180212|VCTR|0|0|100|A
20180212|VCV|0|100|100|A
20180212|VCYT|0|100|200|A
20180212|VDSI|0|500|600|A
20180212|VEA|0|75547|92947|A
20180212|VECO|0|1616|1816|A
20180212|VEDL|0|400|400|A
20180212|VEEV|0|100|1300|A
20180212|VEON|0|4155|5255|A
20180212|VER|0|20900|28588|A
20180212|VERI|0|500|900|A
20180212|VET|200|700|700|A
20180212|VEU|0|10600|22425|A
20180212|VFC|0|3500|5100|A
20180212|VFH|0|0|600|A
20180212|VFL|0|1735|2035|A
20180212|VG|0|1200|2005|A
20180212|VGK|0|14700|19400|A
20180212|VGM|0|0|100|A
20180212|VGR|0|1800|2000|A
20180212|VGZ|1613|10156|27912|A
20180212|VHC|0|3906|25344|A
20180212|VHI|0|100|211|A
20180212|VHT|0|1580|2380|A
20180212|VIAB|0|1800|4300|A
20180212|VIAV|0|1700|3700|A
20180212|VICI|0|600|4200|A
20180212|VICR|0|700|800|A
20180212|VIG|0|100|100|A
20180212|VII|4993|9113|15378|A
20180212|VIPS|0|3000|10300|A
20180212|VIRT|0|3751|9755|A
20180212|VIS|0|200|200|A
20180212|VISI|0|566|4779|A
20180212|VIV|0|200|200|A
20180212|VIVE|0|900|1100|A
20180212|VIVO|0|1600|2000|A
20180212|VIXY|600|600|10148|A
20180212|VKI|0|6948|19512|A
20180212|VKTX|0|500|800|A
20180212|VLO|0|2399|5699|A
20180212|VLP|0|0|100|A
20180212|VLY|0|1800|2200|A
20180212|VMBS|0|0|100|A
20180212|VMC|0|500|800|A
20180212|VMI|0|200|200|A
20180212|VMM|0|512|1967|A
20180212|VMW|0|600|1000|A
20180212|VNDA|0|1876|3376|A
20180212|VNET|0|100|400|A
20180212|VNM|0|100|100|A
20180212|VNO|0|3500|4600|A
20180212|VNQ|0|32480|40680|A
20180212|VNRX|1000|9874|13657|A
20180212|VNTR|0|100|200|A
20180212|VOD|0|5700|7900|A
20180212|VONE|0|200|200|A
20180212|VOO|0|3800|5200|A
20180212|VOXX|0|100|100|A
20180212|VOYA|0|900|2100|A
20180212|VPU|0|100|100|A
20180212|VR|0|300|400|A
20180212|VRA|0|200|316|A
20180212|VRAY|0|300|1100|A
20180212|VREX|0|100|100|A
20180212|VRNS|0|200|200|A
20180212|VRNT|0|1300|1900|A
20180212|VRS|0|100|100|A
20180212|VRSK|0|700|900|A
20180212|VRSN|0|500|1917|A
20180212|VRTS|0|200|200|A
20180212|VRTU|0|0|100|A
20180212|VRTV|0|200|450|A
20180212|VRTX|0|200|400|A
20180212|VRX|100|1254|5354|A
20180212|VSAR|200|200|200|A
20180212|VSAT|0|1300|1300|A
20180212|VSH|0|2900|7400|A
20180212|VSI|0|500|500|A
20180212|VSLR|0|300|300|A
20180212|VSM|0|400|660|A
20180212|VST|0|3800|9100|A
20180212|VSTM|0|100|400|A
20180212|VSTO|0|1040|2240|A
20180212|VT|0|14200|19300|A
20180212|VTEB|0|100|100|A
20180212|VTGN|0|100|100|A
20180212|VTI|0|500|600|A
20180212|VTR|0|3322|11129|A
20180212|VUG|0|1776|1776|A
20180212|VUZI|300|1700|2200|A
20180212|VV|0|0|100|A
20180212|VVC|0|100|200|A
20180212|VVI|0|0|100|A
20180212|VVUS|0|100|100|A
20180212|VVV|0|2700|3700|A
20180212|VWO|200|6900|16800|A
20180212|VXF|0|400|400|A
20180212|VXX|4455|103563|120443|A
20180212|VYGR|0|500|500|A
20180212|VYM|0|1200|1200|A
20180212|VZ|0|43180|55904|A
20180212|W|0|1700|2100|A
20180212|WAB|0|0|100|A
20180212|WABC|0|400|517|A
20180212|WAFD|0|2100|3200|A
20180212|WAGE|0|800|3470|A
20180212|WAIR|0|1100|3800|A
20180212|WAL|0|0|600|A
20180212|WAT|0|600|700|A
20180212|WB|0|200|200|A
20180212|WBA|0|3000|4316|A
20180212|WBAI|0|100|200|A
20180212|WBC|0|0|100|A
20180212|WBS|0|200|300|A
20180212|WBT|0|0|300|A
20180212|WCC|0|400|800|A
20180212|WCG|0|300|300|A
20180212|WCN|100|300|1200|A
20180212|WD|0|100|100|A
20180212|WDAY|0|300|500|A
20180212|WDC|0|2000|3600|A
20180212|WDFC|0|100|263|A
20180212|WDR|0|1847|2647|A
20180212|WEB|900|1300|1700|A
20180212|WEC|0|1400|2100|A
20180212|WEN|0|4571|8625|A
20180212|WERN|0|2300|2500|A
20180212|WES|0|0|100|A
20180212|WETF|0|1900|3000|A
20180212|WEX|0|300|600|A
20180212|WFC|100|25200|81528|A
20180212|WFC PRX|0|100|200|A
20180212|WFC PRY|0|100|100|A
20180212|WFT|0|19000|42400|A
20180212|WG|0|200|200|A
20180212|WGL|0|300|600|A
20180212|WGO|0|4951|7051|A
20180212|WGP|0|200|800|A
20180212|WHD|0|100|300|A
20180212|WHLR|0|200|200|A
20180212|WHR|0|0|400|A
20180212|WIFI|0|400|600|A
20180212|WIN|0|1800|2300|A
20180212|WING|0|600|900|A
20180212|WIT|0|200|900|A
20180212|WIX|0|1900|2500|A
20180212|WK|0|500|700|A
20180212|WLB|300|300|500|A
20180212|WLH|0|100|400|A
20180212|WLK|0|600|790|A
20180212|WLL|0|2500|6000|A
20180212|WLTW|0|100|200|A
20180212|WM|0|2000|2700|A
20180212|WMB|0|3148|4548|A
20180212|WMC|0|500|600|A
20180212|WMGI|0|500|500|A
20180212|WMIH|0|100|100|A
20180212|WMK|0|0|100|A
20180212|WMS|0|2000|2100|A
20180212|WMT|0|7960|11660|A
20180212|WNC|0|670|1670|A
20180212|WNS|0|100|300|A
20180212|WOR|0|700|950|A
20180212|WOW|0|200|200|A
20180212|WP|0|5700|10408|A
20180212|WPC|0|300|300|A
20180212|WPG|0|1221|3321|A
20180212|WPM|500|2828|3628|A
20180212|WPP|0|144|544|A
20180212|WPRT|0|900|2100|A
20180212|WPX|0|7411|8311|A
20180212|WPZ|0|500|1000|A
20180212|WR|0|800|1200|A
20180212|WRB|0|200|300|A
20180212|WRD|0|200|200|A
20180212|WRE|0|200|400|A
20180212|WRI|0|1300|1400|A
20180212|WRK|0|900|2700|A
20180212|WRLD|0|100|100|A
20180212|WRN|3633|3833|7789|A
20180212|WSBC|0|200|200|A
20180212|WSBF|0|500|800|A
20180212|WSC|0|200|200|A
20180212|WSFS|0|500|600|A
20180212|WSM|0|2900|3400|A
20180212|WSO|0|400|900|A
20180212|WSR|0|300|600|A
20180212|WST|0|200|355|A
20180212|WTBA|0|100|100|A
20180212|WTFC|0|100|300|A
20180212|WTI|100|100|1900|A
20180212|WTR|0|1251|1551|A
20180212|WTS|0|800|1000|A
20180212|WTT|0|500|3686|A
20180212|WTTR|0|200|300|A
20180212|WTW|0|0|100|A
20180212|WU|0|8204|9604|A
20180212|WUBA|0|200|1000|A
20180212|WVE|0|200|200|A
20180212|WWD|0|100|200|A
20180212|WWE|0|200|700|A
20180212|WWW|0|800|1300|A
20180212|WY|0|4700|6600|A
20180212|WYN|0|300|400|A
20180212|WYNN|0|900|3800|A
20180212|WYY|0|7746|13453|A
20180212|X|0|9960|28968|A
20180212|XBI|0|22555|28441|A
20180212|XCRA|0|0|300|A
20180212|XEC|0|200|200|A
20180212|XEL|0|7493|10693|A
20180212|XENT|0|567|867|A
20180212|XES|0|3700|5700|A
20180212|XHB|0|24501|35501|A
20180212|XHE|0|100|200|A
20180212|XHR|0|400|900|A
20180212|XIN|0|100|100|A
20180212|XIV|0|100|3400|A
20180212|XL|0|1850|4750|A
20180212|XLB|0|31600|68600|A
20180212|XLE|0|27800|91600|A
20180212|XLF|1700|100149|130749|A
20180212|XLI|0|43400|77900|A
20180212|XLK|0|78098|126798|A
20180212|XLNX|0|700|1300|A
20180212|XLP|0|4300|36300|A
20180212|XLRE|0|2600|5100|A
20180212|XLRN|0|400|700|A
20180212|XLU|0|18400|30713|A
20180212|XLV|0|57000|68900|A
20180212|XLY|0|13800|20100|A
20180212|XME|199|7399|25299|A
20180212|XNET|0|200|600|A
20180212|XOG|0|100|100|A
20180212|XOM|0|4400|15412|A
20180212|XOP|0|40453|80953|A
20180212|XPER|0|2778|2908|A
20180212|XPL|0|600|7021|A
20180212|XPO|0|200|670|A
20180212|XRAY|0|900|1100|A
20180212|XRF|0|100|200|A
20180212|XRT|0|37700|56800|A
20180212|XRX|0|5039|9039|A
20180212|XSD|0|100|100|A
20180212|XTNT|471|1266|10342|A
20180212|XXII|10380|145148|227006|A
20180212|XYL|0|200|500|A
20180212|YANG|0|3400|7600|A
20180212|YELP|0|921|1621|A
20180212|YINN|0|1200|1500|A
20180212|YNDX|200|1400|2500|A
20180212|YPF|0|800|2200|A
20180212|YRCW|0|0|424|A
20180212|YRD|0|0|200|A
20180212|YTRA|0|200|200|A
20180212|YUM|0|3439|5939|A
20180212|YUMA|2667|6263|8619|A
20180212|YUMC|0|2500|4000|A
20180212|YY|0|100|300|A
20180212|YYY|0|180|180|A
20180212|Z|0|400|600|A
20180212|ZAGG|0|1400|2491|A
20180212|ZAYO|0|300|2861|A
20180212|ZBH|0|900|1200|A
20180212|ZBRA|0|100|200|A
20180212|ZDGE|0|2100|9583|A
20180212|ZEN|0|400|500|A
20180212|ZEUS|0|300|300|A
20180212|ZFGN|0|100|100|A
20180212|ZGNX|0|1000|1400|A
20180212|ZION|0|3100|4700|A
20180212|ZIOP|0|1487|1487|A
20180212|ZIXI|0|0|200|A
20180212|ZNGA|0|13700|34979|A
20180212|ZOM|1700|1800|4455|A
20180212|ZTO|0|3400|5400|A
20180212|ZTS|0|2000|2900|A
20180212|ZUMZ|0|4305|5347|A
20180212|ZYNE|0|200|600|A