Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180209|A|0|300|900|A
20180209|AA|0|1700|2900|A
20180209|AABA|0|200|1100|A
20180209|AAC|0|100|100|A
20180209|AAL|0|7279|9979|A
20180209|AAN|0|1200|1200|A
20180209|AAON|0|200|300|A
20180209|AAP|0|100|200|A
20180209|AAPL|100|36327|56607|A
20180209|AAT|0|100|100|A
20180209|AAU|750|4610|21261|A
20180209|AAV|836|1336|1336|A
20180209|AAWW|0|100|100|A
20180209|AAXJ|0|0|1700|A
20180209|ABB|0|100|100|A
20180209|ABBV|0|3984|5384|A
20180209|ABC|0|900|1900|A
20180209|ABCB|0|100|100|A
20180209|ABE|0|700|900|A
20180209|ABEO|1372|4672|6132|A
20180209|ABEV|100|9352|15252|A
20180209|ABG|0|300|500|A
20180209|ABM|0|300|400|A
20180209|ABMD|0|300|500|A
20180209|ABR|0|100|100|A
20180209|ABT|0|20488|26188|A
20180209|ABX|600|6098|10898|A
20180209|ACBI|0|100|200|A
20180209|ACC|0|500|800|A
20180209|ACCO|0|0|300|A
20180209|ACET|0|100|100|A
20180209|ACGL|0|100|100|A
20180209|ACH|0|100|300|A
20180209|ACHC|0|2200|2700|A
20180209|ACHN|0|1000|1400|A
20180209|ACIA|0|100|100|A
20180209|ACIU|0|100|100|A
20180209|ACIW|0|200|200|A
20180209|ACLS|0|1000|1400|A
20180209|ACM|0|200|400|A
20180209|ACN|0|200|1100|A
20180209|ACOR|0|100|100|A
20180209|ACRE|0|200|400|A
20180209|ACRX|0|0|200|A
20180209|ACU|887|987|1092|A
20180209|ACWI|0|20200|32531|A
20180209|ACXM|0|0|100|A
20180209|ADAP|0|700|1200|A
20180209|ADBE|0|2100|5500|A
20180209|ADI|0|500|1300|A
20180209|ADM|0|600|1000|A
20180209|ADMP|0|100|100|A
20180209|ADMS|0|100|200|A
20180209|ADP|0|1100|1600|A
20180209|ADRO|0|0|100|A
20180209|ADS|0|1900|2100|A
20180209|ADSK|0|1100|1700|A
20180209|ADT|0|900|1100|A
20180209|ADTN|0|0|100|A
20180209|ADVM|0|1200|4200|A
20180209|ADXS|0|100|200|A
20180209|AE|25|200|200|A
20180209|AEE|0|2600|4100|A
20180209|AEG|100|1000|1000|A
20180209|AEGN|0|0|100|A
20180209|AEIS|0|1100|1300|A
20180209|AEL|0|100|300|A
20180209|AEM|0|800|1000|A
20180209|AEO|0|200|200|A
20180209|AEP|0|300|3400|A
20180209|AER|0|1200|1700|A
20180209|AERI|0|123|123|A
20180209|AES|0|1541|2541|A
20180209|AET|0|700|2300|A
20180209|AEZS|200|300|600|A
20180209|AFL|0|600|1000|A
20180209|AFSI|0|900|900|A
20180209|AG|0|2900|3000|A
20180209|AGCO|0|800|800|A
20180209|AGEN|0|400|400|A
20180209|AGG|0|1400|2400|A
20180209|AGI|0|400|500|A
20180209|AGII|0|100|100|A
20180209|AGIO|0|200|300|A
20180209|AGN|0|300|1900|A
20180209|AGNC|0|2530|4830|A
20180209|AGO|0|200|300|A
20180209|AGR|0|100|200|A
20180209|AGRO|0|100|500|A
20180209|AGX|0|0|200|A
20180209|AHC|0|0|300|A
20180209|AHH|0|300|300|A
20180209|AHL|0|2000|3300|A
20180209|AHP|0|100|100|A
20180209|AHT|0|100|200|A
20180209|AI|0|200|300|A
20180209|AIG|0|3700|7700|A
20180209|AIMC|0|100|100|A
20180209|AINV|0|400|800|A
20180209|AIR|0|300|600|A
20180209|AIRI|0|2593|5150|A
20180209|AIV|0|200|500|A
20180209|AJG|0|300|900|A
20180209|AJRD|0|0|100|A
20180209|AKAM|0|300|5765|A
20180209|AKAO|0|100|600|A
20180209|AKBA|0|300|400|A
20180209|AKG|7845|53136|101860|A
20180209|AKR|0|300|300|A
20180209|AKS|0|3116|7016|A
20180209|AKTS|0|400|400|A
20180209|AL|0|400|600|A
20180209|ALB|0|300|800|A
20180209|ALDR|0|1400|3300|A
20180209|ALEX|0|100|300|A
20180209|ALGN|0|400|500|A
20180209|ALK|0|300|600|A
20180209|ALKS|0|600|700|A
20180209|ALL|0|300|2900|A
20180209|ALLE|0|100|200|A
20180209|ALLY|0|2100|2100|A
20180209|ALN|371|13642|37742|A
20180209|ALNY|0|0|100|A
20180209|ALO|3155|6500|12612|A
20180209|ALRM|0|100|200|A
20180209|ALSN|0|300|500|A
20180209|ALTR|0|100|100|A
20180209|ALV|0|200|200|A
20180209|ALXN|0|200|1700|A
20180209|AMAG|0|1525|2025|A
20180209|AMAT|0|9200|16000|A
20180209|AMBCW|0|0|100|A
20180209|AMC|0|1800|2800|A
20180209|AMCN|0|200|700|A
20180209|AMCX|0|6930|8630|A
20180209|AMD|0|23592|87226|A
20180209|AME|0|500|1200|A
20180209|AMED|0|100|100|A
20180209|AMGN|0|2520|3680|A
20180209|AMGP|0|300|600|A
20180209|AMH|0|1200|1600|A
20180209|AMID|0|0|300|A
20180209|AMJ|0|5706|15337|A
20180209|AMKR|0|600|600|A
20180209|AMLP|2200|35065|57065|A
20180209|AMN|0|200|200|A
20180209|AMP|0|100|200|A
20180209|AMPE|16148|42309|72112|A
20180209|AMPH|0|200|200|A
20180209|AMRC|0|100|200|A
20180209|AMRK|0|100|200|A
20180209|AMRN|0|800|800|A
20180209|AMS|0|0|100|A
20180209|AMT|0|400|900|A
20180209|AMTD|0|500|1200|A
20180209|AMWD|0|100|600|A
20180209|AMX|0|900|1000|A
20180209|AMZA|0|100|200|A
20180209|AMZN|0|2800|10747|A
20180209|AN|0|300|400|A
20180209|ANDE|0|0|200|A
20180209|ANDV|0|200|400|A
20180209|ANDX|0|100|200|A
20180209|ANF|0|2600|2800|A
20180209|ANGI|0|2200|2300|A
20180209|ANGO|0|0|300|A
20180209|ANH|0|200|1100|A
20180209|ANTM|0|300|1500|A
20180209|AOBC|0|400|1100|A
20180209|AON|0|2100|2900|A
20180209|AOSL|0|200|200|A
20180209|APA|0|1100|1300|A
20180209|APAM|0|100|200|A
20180209|APC|0|2000|6200|A
20180209|APD|0|2476|2476|A
20180209|APH|0|0|200|A
20180209|APHB|6050|9471|12367|A
20180209|APLE|0|800|900|A
20180209|APO|0|1100|4300|A
20180209|APPS|0|4600|5600|A
20180209|APRN|400|5100|6000|A
20180209|APT|0|0|264|A
20180209|APTO|0|0|300|A
20180209|APTS|0|300|400|A
20180209|APTV|0|300|700|A
20180209|APU|0|100|100|A
20180209|AQN|0|400|700|A
20180209|AR|0|800|1000|A
20180209|ARA|0|100|100|A
20180209|ARAY|0|292|3892|A
20180209|ARC|0|100|100|A
20180209|ARCB|0|0|300|A
20180209|ARCO|0|300|860|A
20180209|ARD|0|100|600|A
20180209|ARE|0|0|100|A
20180209|AREX|0|100|100|A
20180209|ARI|0|500|500|A
20180209|ARKK|0|0|600|A
20180209|ARLP|0|600|600|A
20180209|ARMK|0|500|700|A
20180209|ARMO|0|200|800|A
20180209|ARNC|0|4834|6134|A
20180209|AROC|0|1100|1300|A
20180209|ARRS|0|300|300|A
20180209|ARRY|100|900|2300|A
20180209|ARW|0|100|300|A
20180209|ARWR|0|100|100|A
20180209|ASA|0|300|300|A
20180209|ASB|0|1379|2979|A
20180209|ASB WS|0|0|1100|A
20180209|ASC|0|500|900|A
20180209|ASHR|0|6270|7185|A
20180209|ASM|6899|11999|23749|A
20180209|ASML|0|200|800|A
20180209|ASNA|0|2200|3100|A
20180209|ASND|0|2600|2600|A
20180209|ASPS|0|200|500|A
20180209|AST|0|13523|16747|A
20180209|ASX|0|200|300|A
20180209|ATGE|0|1700|1900|A
20180209|ATH|0|0|200|A
20180209|ATHN|0|400|400|A
20180209|ATHX|0|100|100|A
20180209|ATKR|0|0|100|A
20180209|ATNM|36573|38000|107096|A
20180209|ATO|0|100|100|A
20180209|ATR|0|100|100|A
20180209|ATRA|0|100|100|A
20180209|ATRC|0|100|100|A
20180209|ATRS|0|800|800|A
20180209|ATSG|0|100|100|A
20180209|ATTO|0|300|300|A
20180209|ATU|0|1100|1200|A
20180209|ATUS|0|300|700|A
20180209|ATVI|0|5952|18452|A
20180209|AU|0|1300|2100|A
20180209|AUG|3950|5050|7790|A
20180209|AUMN|200|533|11384|A
20180209|AUO|0|600|700|A
20180209|AUPH|0|1300|1300|A
20180209|AUTO|0|0|300|A
20180209|AUY|0|3325|5950|A
20180209|AVA|0|100|100|A
20180209|AVAV|0|100|300|A
20180209|AVDL|0|0|200|A
20180209|AVEO|0|500|500|A
20180209|AVGO|0|2400|5502|A
20180209|AVID|0|0|100|A
20180209|AVIR|0|0|200|A
20180209|AVP|0|2800|3200|A
20180209|AVT|0|200|300|A
20180209|AVX|0|400|400|A
20180209|AVXS|0|0|200|A
20180209|AVY|0|0|200|A
20180209|AVYA|0|0|1000|A
20180209|AWI|0|300|300|A
20180209|AWK|0|100|300|A
20180209|AWR|0|500|500|A
20180209|AWRE|0|100|100|A
20180209|AXAS|0|1000|2200|A
20180209|AXDX|0|0|400|A
20180209|AXGN|0|700|900|A
20180209|AXL|0|100|400|A
20180209|AXON|0|300|400|A
20180209|AXP|0|1800|3600|A
20180209|AXS|0|200|500|A
20180209|AXTA|0|1100|3300|A
20180209|AXTI|0|300|400|A
20180209|AXU|9400|25000|52884|A
20180209|AY|0|100|200|A
20180209|AYR|0|0|100|A
20180209|AYX|0|0|100|A
20180209|AZN|0|2200|3900|A
20180209|AZO|0|0|100|A
20180209|AZPN|0|400|400|A
20180209|AZUL|0|100|400|A
20180209|AZZ|0|100|100|A
20180209|B|0|100|300|A
20180209|BA|0|1798|2698|A
20180209|BABA|0|6600|14439|A
20180209|BABY|0|500|500|A
20180209|BAC|0|17326|34340|A
20180209|BAC WSB|0|0|24100|A
20180209|BAH|0|100|400|A
20180209|BAK|200|200|600|A
20180209|BAM|0|400|600|A
20180209|BANC|0|400|1000|A
20180209|BANR|0|0|200|A
20180209|BAS|0|0|800|A
20180209|BATRK|0|100|100|A
20180209|BAX|0|2800|3300|A
20180209|BB|0|700|1800|A
20180209|BBBY|0|3000|3400|A
20180209|BBD|1944|7613|10313|A
20180209|BBG|0|1400|3000|A
20180209|BBL|100|1100|1100|A
20180209|BBOX|0|200|600|A
20180209|BBT|0|3600|3600|A
20180209|BBVA|0|1200|1200|A
20180209|BBX|0|300|300|A
20180209|BBY|0|200|400|A
20180209|BC|0|100|100|A
20180209|BCC|0|500|700|A
20180209|BCE|100|200|400|A
20180209|BCO|0|0|100|A
20180209|BCOR|0|400|400|A
20180209|BCRX|0|1000|1000|A
20180209|BCS|0|816|816|A
20180209|BCV|1143|1643|3248|A
20180209|BDC|0|100|200|A
20180209|BDN|0|500|500|A
20180209|BDR|0|200|300|A
20180209|BDX|0|500|700|A
20180209|BEAT|0|500|500|A
20180209|BEDU|0|100|300|A
20180209|BEL|0|700|800|A
20180209|BEN|0|10600|11100|A
20180209|BERY|0|700|2200|A
20180209|BF B|0|100|200|A
20180209|BFAM|0|300|300|A
20180209|BFY|0|0|200|A
20180209|BG|0|1600|3040|A
20180209|BGC|0|1100|1100|A
20180209|BGCP|0|400|500|A
20180209|BGFV|0|2800|2900|A
20180209|BGG|0|200|200|A
20180209|BGI|0|800|3000|A
20180209|BGS|0|1000|1100|A
20180209|BGSF|0|701|801|A
20180209|BHB|0|507|902|A
20180209|BHE|0|1100|1500|A
20180209|BHF|0|0|100|A
20180209|BHGE|0|500|600|A
20180209|BHK|0|0|100|A
20180209|BHLB|0|400|600|A
20180209|BHP|0|700|800|A
20180209|BHV|0|200|300|A
20180209|BHVN|0|700|900|A
20180209|BIB|0|800|1530|A
20180209|BID|0|700|800|A
20180209|BIDU|0|4282|9075|A
20180209|BIG|0|1400|2400|A
20180209|BIIB|0|200|400|A
20180209|BIOS|0|500|700|A
20180209|BIT|0|100|100|A
20180209|BITA|0|400|600|A
20180209|BIVV|0|0|1000|A
20180209|BJRI|0|1200|1400|A
20180209|BK|0|100|800|A
20180209|BKCC|0|100|200|A
20180209|BKD|0|1100|1600|A
20180209|BKE|0|1600|1900|A
20180209|BKH|0|1400|1800|A
20180209|BKI|0|100|684|A
20180209|BKLN|0|3500|14500|A
20180209|BKS|0|100|200|A
20180209|BKU|0|0|700|A
20180209|BLBD|0|100|200|A
20180209|BLCM|1000|1770|2770|A
20180209|BLD|0|700|800|A
20180209|BLDP|0|200|500|A
20180209|BLDR|0|1900|2700|A
20180209|BLE|0|600|4171|A
20180209|BLJ|0|0|500|A
20180209|BLK|0|0|300|A
20180209|BLKB|0|700|800|A
20180209|BLL|0|500|900|A
20180209|BLMN|0|300|300|A
20180209|BLUE|0|200|200|A
20180209|BLX|0|400|600|A
20180209|BMA|0|0|700|A
20180209|BMCH|0|1000|1000|A
20180209|BMO|400|600|700|A
20180209|BMRN|0|200|500|A
20180209|BMS|0|300|400|A
20180209|BMY|0|5506|7606|A
20180209|BNCL|0|200|400|A
20180209|BND|0|3300|5000|A
20180209|BNDX|0|300|400|A
20180209|BNFT|0|400|600|A
20180209|BNS|100|200|200|A
20180209|BOFI|0|500|600|A
20180209|BOH|0|300|300|A
20180209|BOJA|0|300|500|A
20180209|BOKF|0|100|100|A
20180209|BOLD|0|300|300|A
20180209|BOOM|0|800|1000|A
20180209|BOOT|0|100|200|A
20180209|BOTZ|0|2800|3340|A
20180209|BOX|0|0|700|A
20180209|BP|0|1300|3000|A
20180209|BPFH|0|100|300|A
20180209|BPL|0|100|200|A
20180209|BPMC|0|0|100|A
20180209|BPMX|8149|348343|559363|A
20180209|BPOP|0|200|200|A
20180209|BPT|0|400|800|A
20180209|BR|0|400|800|A
20180209|BRC|0|200|300|A
20180209|BRFS|800|1700|1995|A
20180209|BRG|1|9941|12576|A
20180209|BRG PRC|0|200|200|A
20180209|BRG PRD|0|0|400|A
20180209|BRK B|0|1300|3500|A
20180209|BRKL|0|700|1100|A
20180209|BRN|0|300|800|A
20180209|BRO|0|200|800|A
20180209|BRS|0|100|100|A
20180209|BRX|0|1500|4600|A
20180209|BRZU|200|200|200|A
20180209|BSBR|100|700|900|A
20180209|BSCI|0|0|600|A
20180209|BSM|0|500|700|A
20180209|BSMX|100|900|2700|A
20180209|BSTC|0|0|100|A
20180209|BSTI|0|100|100|A
20180209|BSV|0|700|900|A
20180209|BSX|0|3345|4345|A
20180209|BTE|0|1100|1100|A
20180209|BTG|32494|100709|197356|A
20180209|BTI|0|100|700|A
20180209|BTN|1000|1100|2389|A
20180209|BTU|0|0|200|A
20180209|BTX|400|29580|53098|A
20180209|BTX WS|0|0|20850|A
20180209|BUD|0|300|300|A
20180209|BUFF|0|0|100|A
20180209|BURL|0|0|100|A
20180209|BVN|0|600|1300|A
20180209|BVX|0|1208|1708|A
20180209|BW|0|1600|1600|A
20180209|BWA|0|8900|9600|A
20180209|BWP|0|600|1800|A
20180209|BX|0|13900|21150|A
20180209|BXC|0|100|100|A
20180209|BXE|0|0|100|A
20180209|BXG|0|100|100|A
20180209|BXMT|0|100|500|A
20180209|BXMX|0|100|100|A
20180209|BXP|0|100|100|A
20180209|BXS|0|2000|2000|A
20180209|BYD|0|200|700|A
20180209|BZH|0|200|800|A
20180209|BZUN|0|0|10050|A
20180209|C|200|2600|13195|A
20180209|CA|0|400|900|A
20180209|CAA|0|0|200|A
20180209|CACC|0|200|200|A
20180209|CADE|0|425|2625|A
20180209|CAE|100|100|400|A
20180209|CAF|0|0|100|A
20180209|CAFD|0|700|1396|A
20180209|CAG|0|2200|2500|A
20180209|CAH|0|6400|6900|A
20180209|CAI|0|100|200|A
20180209|CAKE|0|1200|1200|A
20180209|CAL|0|300|400|A
20180209|CALA|0|900|1000|A
20180209|CALD|0|313|1662|A
20180209|CALM|0|300|300|A
20180209|CAMP|0|400|400|A
20180209|CANF|1100|7950|10850|A
20180209|CAR|0|200|300|A
20180209|CARA|0|200|200|A
20180209|CARS|0|100|300|A
20180209|CASA|0|100|200|A
20180209|CASC|0|9389|10743|A
20180209|CASY|0|400|400|A
20180209|CAT|0|3800|8900|A
20180209|CATB|0|200|300|A
20180209|CATM|0|100|100|A
20180209|CATO|0|100|200|A
20180209|CATY|0|100|100|A
20180209|CAVM|0|0|200|A
20180209|CB|0|4900|6100|A
20180209|CBB|0|400|700|A
20180209|CBD|2200|5400|8106|A
20180209|CBG|0|1700|1900|A
20180209|CBI|0|100|200|A
20180209|CBIO|500|700|2795|A
20180209|CBL|11151|28968|37168|A
20180209|CBM|0|300|500|A
20180209|CBOE|0|1700|3400|A
20180209|CBPO|0|100|100|A
20180209|CBS|0|1700|2200|A
20180209|CBSH|0|300|300|A
20180209|CBU|0|300|600|A
20180209|CC|0|100|100|A
20180209|CCA|0|0|962|A
20180209|CCC|0|369|775|A
20180209|CCE|0|700|1300|A
20180209|CCF|139|639|674|A
20180209|CCI|0|700|1300|A
20180209|CCJ|100|1700|1700|A
20180209|CCK|0|100|700|A
20180209|CCL|0|1300|1800|A
20180209|CCMP|0|200|200|A
20180209|CCOI|0|254|254|A
20180209|CCRC|0|0|100|A
20180209|CCRN|0|100|100|A
20180209|CCS|100|1300|1600|A
20180209|CCT|0|0|300|A
20180209|CCU|0|0|100|A
20180209|CCXI|0|200|400|A
20180209|CDE|0|1400|2000|A
20180209|CDEV|0|300|400|A
20180209|CDK|0|0|500|A
20180209|CDLX|0|0|2700|A
20180209|CDMO|0|700|700|A
20180209|CDNS|0|200|600|A
20180209|CDOR|0|200|200|A
20180209|CDR|0|100|1000|A
20180209|CDW|0|200|500|A
20180209|CDXC|0|0|100|A
20180209|CDXS|0|300|300|A
20180209|CDZI|0|100|100|A
20180209|CE|0|0|100|A
20180209|CECE|0|100|700|A
20180209|CECO|0|700|800|A
20180209|CEF|0|1100|1100|A
20180209|CEI|3493|254791|384753|A
20180209|CEIX|0|100|100|A
20180209|CELG|0|7230|13564|A
20180209|CELH|0|0|100|A
20180209|CEM|0|200|200|A
20180209|CEMI|0|100|2100|A
20180209|CENTA|0|700|800|A
20180209|CENX|0|700|900|A
20180209|CEQP|0|100|100|A
20180209|CERN|0|1800|2200|A
20180209|CERS|0|0|100|A
20180209|CET|19|2411|2800|A
20180209|CEV|0|0|1258|A
20180209|CF|0|1200|2200|A
20180209|CFFN|0|1400|1500|A
20180209|CFG|0|1100|1700|A
20180209|CFX|0|1100|1800|A
20180209|CG|0|400|912|A
20180209|CGG|0|1200|1200|A
20180209|CGNX|0|700|800|A
20180209|CH|1378|1578|5519|A
20180209|CHA|0|200|200|A
20180209|CHCT|0|276|376|A
20180209|CHD|0|3100|4000|A
20180209|CHDN|0|100|100|A
20180209|CHE|0|100|100|A
20180209|CHEF|0|100|100|A
20180209|CHFC|0|200|300|A
20180209|CHGG|0|300|1200|A
20180209|CHH|0|200|300|A
20180209|CHK|0|35900|55225|A
20180209|CHKP|0|1200|2480|A
20180209|CHL|0|800|800|A
20180209|CHMI|0|200|300|A
20180209|CHRS|0|1400|1400|A
20180209|CHRW|0|1900|2700|A
20180209|CHS|0|100|1100|A
20180209|CHSP|0|200|200|A
20180209|CHTR|0|300|300|A
20180209|CHUY|0|500|600|A
20180209|CI|0|300|600|A
20180209|CIB|0|100|100|A
20180209|CIEN|0|1600|2400|A
20180209|CIG|196|410|1910|A
20180209|CIGI|300|300|500|A
20180209|CIK|0|6504|11307|A
20180209|CIM|0|100|100|A
20180209|CINF|0|200|300|A
20180209|CISN|0|0|100|A
20180209|CJ|100|100|500|A
20180209|CKH|0|100|200|A
20180209|CL|0|3100|5200|A
20180209|CLD|0|1100|1300|A
20180209|CLDT|0|100|100|A
20180209|CLDX|0|200|200|A
20180209|CLF|0|4400|8398|A
20180209|CLGX|0|600|1000|A
20180209|CLI|0|200|200|A
20180209|CLLS|0|526|726|A
20180209|CLM|476|21784|49632|A
20180209|CLNE|0|800|1600|A
20180209|CLNS|0|700|5700|A
20180209|CLNS PRI|0|400|400|A
20180209|CLR|0|1000|2000|A
20180209|CLS|300|500|700|A
20180209|CLSN|0|100|100|A
20180209|CLVS|0|100|200|A
20180209|CLW|0|200|200|A
20180209|CLX|0|200|400|A
20180209|CM|100|200|500|A
20180209|CMA|0|200|1100|A
20180209|CMC|0|100|6700|A
20180209|CMCL|100|100|100|A
20180209|CMCM|0|300|300|A
20180209|CMCSA|0|18900|38300|A
20180209|CMD|0|100|100|A
20180209|CME|0|9900|10800|A
20180209|CMG|0|200|700|A
20180209|CMI|0|100|200|A
20180209|CMO|0|700|3200|A
20180209|CMP|0|300|400|A
20180209|CMRE|0|700|1100|A
20180209|CMS|0|300|1500|A
20180209|CMT|0|200|800|A
20180209|CNA|0|100|100|A
20180209|CNC|0|500|1000|A
20180209|CNDT|0|100|100|A
20180209|CNHI|0|300|700|A
20180209|CNI|0|0|1600|A
20180209|CNK|0|100|100|A
20180209|CNMD|0|300|300|A
20180209|CNO|0|1500|1900|A
20180209|CNOB|0|100|100|A
20180209|CNP|0|1100|1300|A
20180209|CNQ|100|4300|15800|A
20180209|CNX|0|1900|4500|A
20180209|CNXM|0|0|100|A
20180209|CO|0|500|800|A
20180209|COBZ|0|0|100|A
20180209|COF|0|1900|3200|A
20180209|COG|0|3191|5034|A
20180209|COHR|0|400|400|A
20180209|COL|0|100|300|A
20180209|COLB|0|100|100|A
20180209|COLD|0|100|100|A
20180209|COLL|0|800|1000|A
20180209|COLM|0|2900|3000|A
20180209|COMM|0|300|600|A
20180209|CONN|0|100|100|A
20180209|COOL|0|100|400|A
20180209|COP|0|3633|7593|A
20180209|CORE|0|400|500|A
20180209|COST|0|1600|2500|A
20180209|COT|0|400|600|A
20180209|COTY|0|1900|2700|A
20180209|COWN|0|300|500|A
20180209|CP|0|0|300|A
20180209|CPB|0|2000|2300|A
20180209|CPE|0|1100|7400|A
20180209|CPF|0|200|200|A
20180209|CPG|300|300|900|A
20180209|CPHI|3688|3688|15952|A
20180209|CPL|0|500|500|A
20180209|CPN|0|900|900|A
20180209|CPRT|0|100|100|A
20180209|CPSI|0|100|100|A
20180209|CQH|0|3102|5216|A
20180209|CQP|0|7604|13684|A
20180209|CRAY|0|218|318|A
20180209|CRBP|0|200|200|A
20180209|CRC|0|3900|4500|A
20180209|CREE|0|600|600|A
20180209|CRF|6801|20631|34662|A
20180209|CRHM|8976|13098|14100|A
20180209|CRIS|200|300|1500|A
20180209|CRK|0|0|1600|A
20180209|CRM|0|1300|2500|A
20180209|CRMD|0|14209|14736|A
20180209|CROX|0|600|700|A
20180209|CRR|0|600|1100|A
20180209|CRSP|200|500|500|A
20180209|CRTO|0|3360|3360|A
20180209|CRUS|0|1700|2700|A
20180209|CRVP|0|600|3000|A
20180209|CRZO|0|800|1700|A
20180209|CS|0|5574|8074|A
20180209|CSCO|0|32769|39969|A
20180209|CSGP|0|100|100|A
20180209|CSII|0|100|800|A
20180209|CSL|0|0|200|A
20180209|CSOD|0|300|300|A
20180209|CSQ|0|1716|2016|A
20180209|CSRA|0|100|600|A
20180209|CSTE|0|100|100|A
20180209|CSTM|0|300|1200|A
20180209|CSV|0|100|100|A
20180209|CSX|0|3000|5500|A
20180209|CTAS|0|0|100|A
20180209|CTB|0|1600|1600|A
20180209|CTEK|0|100|200|A
20180209|CTHR|0|0|100|A
20180209|CTIC|0|1300|2500|A
20180209|CTL|0|19700|22600|A
20180209|CTLT|0|500|900|A
20180209|CTMX|0|100|100|A
20180209|CTO|0|133|1049|A
20180209|CTRL|0|700|1200|A
20180209|CTRN|0|0|100|A
20180209|CTRP|0|4000|10200|A
20180209|CTS|0|100|100|A
20180209|CTSH|0|5600|6600|A
20180209|CTSO|0|0|100|A
20180209|CTXS|0|9300|10400|A
20180209|CUBE|0|200|2800|A
20180209|CUDA|0|100|800|A
20180209|CUO|100|100|100|A
20180209|CUZ|0|4400|4600|A
20180209|CVA|0|700|700|A
20180209|CVBF|0|100|100|A
20180209|CVE|0|1310|3510|A
20180209|CVG|0|100|200|A
20180209|CVGI|0|200|600|A
20180209|CVGW|0|0|100|A
20180209|CVI|0|0|100|A
20180209|CVLT|100|400|700|A
20180209|CVM|0|6996|9769|A
20180209|CVM WS|800|1600|8300|A
20180209|CVRR|0|800|1900|A
20180209|CVRS|2839|25427|34904|A
20180209|CVS|0|3000|13000|A
20180209|CVTI|0|0|100|A
20180209|CVU|0|900|1217|A
20180209|CVX|0|1800|3400|A
20180209|CWB|0|400|700|A
20180209|CWH|0|200|400|A
20180209|CWT|0|1600|2500|A
20180209|CX|900|25633|34709|A
20180209|CXO|0|100|200|A
20180209|CXP|0|400|600|A
20180209|CXSE|0|0|1800|A
20180209|CXW|0|300|600|A
20180209|CY|0|4700|8000|A
20180209|CYBR|0|0|100|A
20180209|CYD|0|300|300|A
20180209|CYH|0|1700|1900|A
20180209|CYS|0|700|1200|A
20180209|CYTK|0|600|900|A
20180209|CZR|0|5700|15806|A
20180209|D|0|1646|1846|A
20180209|DAKT|0|0|100|A
20180209|DAL|0|4300|6300|A
20180209|DAN|0|500|800|A
20180209|DAR|0|0|500|A
20180209|DATA|0|0|200|A
20180209|DB|0|5300|6100|A
20180209|DBA|0|600|600|A
20180209|DBC|0|3500|6200|A
20180209|DBD|0|2600|2900|A
20180209|DBEF|0|2700|5800|A
20180209|DBEU|0|1300|6800|A
20180209|DCI|0|100|100|A
20180209|DCM|0|300|300|A
20180209|DCO|0|200|500|A
20180209|DCOM|0|300|600|A
20180209|DCP|0|400|400|A
20180209|DCPH|0|200|200|A
20180209|DCT|0|600|900|A
20180209|DDD|0|7792|8592|A
20180209|DDR|0|3200|4700|A
20180209|DE|0|600|900|A
20180209|DEA|0|0|100|A
20180209|DECK|0|1100|1400|A
20180209|DEI|0|300|400|A
20180209|DENN|0|0|100|A
20180209|DEO|0|400|500|A
20180209|DEPO|0|1200|2600|A
20180209|DF|0|300|400|A
20180209|DFIN|0|100|100|A
20180209|DFP|0|100|100|A
20180209|DFRG|0|100|100|A
20180209|DFS|0|2357|3551|A
20180209|DG|0|600|600|A
20180209|DGAZ|0|1550|3550|A
20180209|DGLD|0|500|600|A
20180209|DGRW|0|0|200|A
20180209|DGSE|0|3971|11339|A
20180209|DGX|0|600|850|A
20180209|DHF|0|0|500|A
20180209|DHI|0|1800|4400|A
20180209|DHR|0|500|600|A
20180209|DHX|0|100|100|A
20180209|DHY|3067|18097|28578|A
20180209|DIA|0|0|800|A
20180209|DIN|0|100|100|A
20180209|DIS|0|3600|9500|A
20180209|DISCA|0|2600|5100|A
20180209|DISCK|0|8800|10800|A
20180209|DISH|0|900|1200|A
20180209|DIT|0|0|324|A
20180209|DK|0|300|500|A
20180209|DKS|0|1700|2000|A
20180209|DKT|0|200|200|A
20180209|DLA|0|888|1201|A
20180209|DLB|0|500|700|A
20180209|DLNG|0|0|400|A
20180209|DLPH|0|0|100|A
20180209|DLR|0|0|300|A
20180209|DLTR|0|100|300|A
20180209|DM|0|100|100|A
20180209|DMF|0|1700|8960|A
20180209|DMRC|0|100|100|A
20180209|DNB|0|300|300|A
20180209|DNKN|0|700|1100|A
20180209|DNN|2300|22677|39298|A
20180209|DNOW|0|1300|1900|A
20180209|DNR|0|1600|5100|A
20180209|DO|0|800|3100|A
20180209|DOC|0|500|1000|A
20180209|DOG|0|300|300|A
20180209|DOV|0|300|400|A
20180209|DPS|0|600|1200|A
20180209|DPW|7283|78468|116254|A
20180209|DPZ|0|0|200|A
20180209|DQ|0|200|300|A
20180209|DRE|0|2200|3500|A
20180209|DRH|0|800|1000|A
20180209|DRI|0|200|1300|A
20180209|DRIP|0|700|700|A
20180209|DRNA|0|100|300|A
20180209|DRYS|0|1500|2000|A
20180209|DS|0|600|600|A
20180209|DSI|0|100|300|A
20180209|DSM|0|100|100|A
20180209|DSS|0|7461|14011|A
20180209|DST|0|200|300|A
20180209|DSU|0|2300|2400|A
20180209|DSW|0|200|200|A
20180209|DTE|0|300|300|A
20180209|DUK|0|868|1468|A
20180209|DUST|0|300|33061|A
20180209|DVA|0|600|900|A
20180209|DVAX|0|600|2400|A
20180209|DVMT|0|265|765|A
20180209|DVN|0|1800|18200|A
20180209|DVY|0|600|2500|A
20180209|DWCH|0|300|300|A
20180209|DWDP|0|19160|20562|A
20180209|DWT|0|100|100|A
20180209|DX|0|400|800|A
20180209|DXC|0|2600|3340|A
20180209|DXCM|0|200|200|A
20180209|DXD|0|600|700|A
20180209|DXJ|0|3500|8000|A
20180209|DXJF|0|0|1600|A
20180209|DY|0|200|300|A
20180209|DYN|0|500|900|A
20180209|EA|0|4500|7800|A
20180209|EAD|0|3377|19258|A
20180209|EARN|0|0|200|A
20180209|EAT|0|1500|1800|A
20180209|EBAY|0|7246|16346|A
20180209|EBF|0|300|500|A
20180209|EBIX|0|200|200|A
20180209|EBR|100|2900|6611|A
20180209|EBR B|100|100|998|A
20180209|EBSB|0|400|706|A
20180209|EC|100|500|600|A
20180209|ECA|100|500|1057|A
20180209|ECF|0|302|1236|A
20180209|ECF PRA|0|0|100|A
20180209|ECH|0|0|300|A
20180209|ECHO|0|1100|1300|A
20180209|ECL|0|0|100|A
20180209|ECOM|0|200|500|A
20180209|ECON|0|0|100|A
20180209|ECPG|0|100|200|A
20180209|ECYT|0|100|100|A
20180209|ED|0|1300|3000|A
20180209|EDC|1000|3286|6305|A
20180209|EDI|0|100|100|A
20180209|EDIT|0|500|500|A
20180209|EDR|0|100|300|A
20180209|EDU|0|200|800|A
20180209|EDZ|0|6738|11138|A
20180209|EE|0|1000|1000|A
20180209|EEFT|0|100|100|A
20180209|EEM|0|111456|229548|A
20180209|EEMA|0|0|600|A
20180209|EEP|0|1700|2000|A
20180209|EET|0|1300|1300|A
20180209|EFA|0|13204|18859|A
20180209|EFSC|0|100|200|A
20180209|EFX|0|1000|1600|A
20180209|EGBN|0|200|200|A
20180209|EGHT|0|1100|1200|A
20180209|EGI|0|1947|27229|A
20180209|EGLE|0|0|100|A
20180209|EGLT|0|2100|2600|A
20180209|EGN|0|100|200|A
20180209|EGO|0|400|1300|A
20180209|EGOV|0|700|1100|A
20180209|EHI|0|0|100|A
20180209|EIA|0|0|749|A
20180209|EIDO|0|1500|3900|A
20180209|EIG|0|0|200|A
20180209|EIGR|0|200|200|A
20180209|EIM|0|10400|26176|A
20180209|EIP|0|200|200|A
20180209|EIV|0|300|1313|A
20180209|EIX|0|200|600|A
20180209|EL|0|2300|2500|A
20180209|ELGX|0|2200|3300|A
20180209|ELLI|0|500|700|A
20180209|ELMD|0|284|1184|A
20180209|ELP|0|200|200|A
20180209|ELY|0|300|2100|A
20180209|EMAN|0|1909|24916|A
20180209|EMB|0|900|1800|A
20180209|EME|0|100|100|A
20180209|EMES|0|200|500|A
20180209|EMI|0|0|100|A
20180209|EMJ|0|0|900|A
20180209|EMLC|0|200|7420|A
20180209|EMN|0|500|700|A
20180209|EMR|0|1960|7560|A
20180209|EMX|0|0|2356|A
20180209|ENB|200|400|500|A
20180209|ENDP|0|1400|3600|A
20180209|ENIA|0|0|100|A
20180209|ENLC|200|1000|1400|A
20180209|ENLK|0|100|100|A
20180209|ENRJ|40823|84653|157911|A
20180209|ENS|0|600|600|A
20180209|ENSV|1400|3500|14714|A
20180209|ENTA|0|300|300|A
20180209|ENTG|0|2969|3669|A
20180209|ENV|0|0|159|A
20180209|ENX|0|1462|4300|A
20180209|ENZ|0|0|100|A
20180209|EOG|0|1200|2900|A
20180209|EOI|0|0|300|A
20180209|EPAM|0|200|200|A
20180209|EPC|0|500|1200|A
20180209|EPD|0|800|2000|A
20180209|EPE|0|1900|1900|A
20180209|EPI|0|6500|7000|A
20180209|EPM|0|1284|1955|A
20180209|EPP|0|400|400|A
20180209|EPR|0|1400|1700|A
20180209|EQC|0|0|300|A
20180209|EQIX|0|400|400|A
20180209|EQM|0|100|100|A
20180209|EQR|0|2300|3193|A
20180209|EQT|0|500|1000|A
20180209|ERC|0|2800|10583|A
20180209|ERF|0|100|100|A
20180209|ERH|0|0|500|A
20180209|ERI|0|2215|2515|A
20180209|ERIC|0|2610|2610|A
20180209|ERII|0|300|1400|A
20180209|ERJ|400|3100|3500|A
20180209|EROS|0|800|1000|A
20180209|ERX|0|8230|8996|A
20180209|ERY|0|600|1021|A
20180209|ES|0|200|300|A
20180209|ESIO|0|900|1100|A
20180209|ESL|0|400|500|A
20180209|ESNC|12|4772|10137|A
20180209|ESND|0|0|400|A
20180209|ESNT|0|200|1560|A
20180209|ESP|0|0|100|A
20180209|ESPR|0|100|100|A
20180209|ESRT|0|300|500|A
20180209|ESRX|0|800|2100|A
20180209|ESS|0|100|100|A
20180209|ESV|0|20117|22617|A
20180209|ETE|0|5682|9590|A
20180209|ETFC|0|200|1200|A
20180209|ETG|0|100|100|A
20180209|ETH|0|500|600|A
20180209|ETM|0|1705|3205|A
20180209|ETN|0|900|1000|A
20180209|ETP|0|2694|5594|A
20180209|ETR|0|500|900|A
20180209|ETSY|0|1200|5200|A
20180209|ETV|0|100|100|A
20180209|EUFN|0|0|800|A
20180209|EUM|0|3609|3609|A
20180209|EURN|0|600|600|A
20180209|EV|0|600|600|A
20180209|EVBN|0|1980|5310|A
20180209|EVC|0|700|2500|A
20180209|EVH|0|409|409|A
20180209|EVHC|0|500|1800|A
20180209|EVI|0|1300|1400|A
20180209|EVJ|0|0|600|A
20180209|EVM|0|849|4761|A
20180209|EVR|0|0|100|A
20180209|EVRI|0|200|200|A
20180209|EVTC|0|1175|1775|A
20180209|EVV|2410|7210|13377|A
20180209|EVY|0|100|1005|A
20180209|EWA|0|6300|6900|A
20180209|EWC|0|9000|9400|A
20180209|EWG|0|7400|9200|A
20180209|EWH|0|6100|7000|A
20180209|EWI|0|9700|15300|A
20180209|EWJ|0|11942|31342|A
20180209|EWL|0|1000|3500|A
20180209|EWM|0|200|300|A
20180209|EWP|0|6500|8600|A
20180209|EWQ|0|1700|3300|A
20180209|EWS|0|1600|2900|A
20180209|EWT|0|15800|22100|A
20180209|EWU|0|10200|11500|A
20180209|EWW|0|6900|8500|A
20180209|EWY|0|2200|7000|A
20180209|EWZ|0|7214|23214|A
20180209|EXAS|0|5200|5500|A
20180209|EXC|0|2400|2900|A
20180209|EXEL|0|2100|5346|A
20180209|EXIV|0|0|100|A
20180209|EXK|0|300|1000|A
20180209|EXLS|0|100|100|A
20180209|EXP|0|0|100|A
20180209|EXPD|0|200|300|A
20180209|EXPE|0|3500|8160|A
20180209|EXPR|0|200|705|A
20180209|EXR|0|800|1100|A
20180209|EXTN|0|100|200|A
20180209|EXTR|200|4800|9633|A
20180209|EXXI|0|300|400|A
20180209|EYE|0|0|300|A
20180209|EZA|0|1431|1431|A
20180209|EZPW|0|900|1000|A
20180209|EZU|200|93595|101195|A
20180209|F|0|24100|25900|A
20180209|FAF|0|100|200|A
20180209|FANG|0|100|300|A
20180209|FAS|200|700|3021|A
20180209|FAST|0|400|400|A
20180209|FAX|2000|20260|43112|A
20180209|FAZ|0|5000|7400|A
20180209|FB|0|27542|42269|A
20180209|FBC|0|100|100|A
20180209|FBHS|0|900|1100|A
20180209|FBM|0|0|100|A
20180209|FBP|0|100|1400|A
20180209|FBR|800|2200|10400|A
20180209|FCAU|0|600|3500|A
20180209|FCE A|0|1200|4400|A
20180209|FCEL|0|900|900|A
20180209|FCF|0|0|100|A
20180209|FCG|0|800|800|A
20180209|FCO|0|0|4265|A
20180209|FCPT|0|300|300|A
20180209|FCSC|0|0|5000|A
20180209|FCX|0|3200|4573|A
20180209|FDC|0|5000|7600|A
20180209|FDP|0|100|100|A
20180209|FDX|0|900|7872|A
20180209|FE|0|7300|8900|A
20180209|FEDU|0|0|100|A
20180209|FEN|1|11812|18124|A
20180209|FENG|0|0|700|A
20180209|FENY|0|300|400|A
20180209|FET|1300|3600|6100|A
20180209|FEYE|0|4820|19870|A
20180209|FEZ|0|9600|14100|A
20180209|FFBC|0|300|400|A
20180209|FFIN|0|600|600|A
20180209|FFIV|0|100|100|A
20180209|FG|0|100|100|A
20180209|FGEN|0|200|300|A
20180209|FHB|0|0|100|A
20180209|FHN|0|1900|2100|A
20180209|FHY|0|0|100|A
20180209|FI|0|1800|1900|A
20180209|FIBK|0|200|300|A
20180209|FII|0|5500|7000|A
20180209|FINL|0|300|300|A
20180209|FIS|0|100|800|A
20180209|FISV|0|300|800|A
20180209|FIT|0|5600|6600|A
20180209|FITB|0|4106|5906|A
20180209|FIVE|0|100|100|A
20180209|FIVN|0|200|400|A
20180209|FIX|0|100|100|A
20180209|FIZZ|0|200|200|A
20180209|FL|0|300|1400|A
20180209|FLEX|0|7500|10100|A
20180209|FLIR|0|100|800|A
20180209|FLO|0|800|1100|A
20180209|FLOT|0|200|200|A
20180209|FLOW|0|100|100|A
20180209|FLR|0|100|400|A
20180209|FLRN|0|100|100|A
20180209|FLS|0|1100|1400|A
20180209|FLT|0|300|500|A
20180209|FLWS|0|200|300|A
20180209|FLXN|0|0|100|A
20180209|FMBI|0|300|300|A
20180209|FMC|0|400|700|A
20180209|FMI|0|860|1460|A
20180209|FMS|0|0|100|A
20180209|FMSA|0|200|700|A
20180209|FNB|0|1800|6300|A
20180209|FND|0|0|100|A
20180209|FNF|0|1500|1700|A
20180209|FNGN|0|1300|1400|A
20180209|FNKO|0|100|200|A
20180209|FNSR|0|2000|2300|A
20180209|FNV|0|0|100|A
20180209|FOE|0|0|200|A
20180209|FOLD|800|5800|7900|A
20180209|FOR|0|300|400|A
20180209|FOSL|0|300|1500|A
20180209|FOX|0|2500|4400|A
20180209|FOXA|0|5606|10006|A
20180209|FOXF|0|2000|2100|A
20180209|FPE|0|100|100|A
20180209|FPF|0|0|100|A
20180209|FR|0|900|900|A
20180209|FRAC|0|0|100|A
20180209|FRAN|0|200|300|A
20180209|FRC|0|600|600|A
20180209|FRD|0|287|719|A
20180209|FRED|0|600|1100|A
20180209|FRGI|0|700|900|A
20180209|FRO|0|0|400|A
20180209|FRPT|0|100|100|A
20180209|FRT|0|200|200|A
20180209|FRTA|0|600|600|A
20180209|FSI|0|2213|4543|A
20180209|FSIC|0|200|300|A
20180209|FSLR|0|200|400|A
20180209|FSM|0|100|300|A
20180209|FSP|3330|8902|12119|A
20180209|FTAI|0|100|100|A
20180209|FTD|0|100|300|A
20180209|FTF|3000|6888|10799|A
20180209|FTFT|100|100|100|A
20180209|FTI|0|1300|1800|A
20180209|FTK|0|200|400|A
20180209|FTNT|0|2000|2000|A
20180209|FTNW|0|1004|1655|A
20180209|FTR|0|1000|1500|A
20180209|FTS|100|600|600|A
20180209|FTV|0|4000|4800|A
20180209|FWONK|0|0|500|A
20180209|FXI|0|59364|83764|A
20180209|FXP|0|1500|1500|A
20180209|FXY|0|100|100|A
20180209|G|0|2200|3200|A
20180209|GBCI|0|0|100|A
20180209|GBDC|0|100|100|A
20180209|GBR|2222|4722|5166|A
20180209|GBT|0|900|1000|A
20180209|GBX|0|0|200|A
20180209|GCAP|0|100|200|A
20180209|GCI|0|0|100|A
20180209|GCO|0|302|302|A
20180209|GCP|0|700|5200|A
20180209|GD|0|400|1400|A
20180209|GDEN|0|200|400|A
20180209|GDOT|0|100|100|A
20180209|GDP|0|1100|4000|A
20180209|GDV|0|100|100|A
20180209|GDX|0|10600|34110|A
20180209|GDXJ|0|10400|51944|A
20180209|GE|0|41959|73045|A
20180209|GEF|0|200|300|A
20180209|GEL|0|200|200|A
20180209|GEO|0|600|1700|A
20180209|GERN|500|1000|1500|A
20180209|GES|0|500|500|A
20180209|GEX|0|100|100|A
20180209|GFF|0|100|200|A
20180209|GFI|0|5416|11316|A
20180209|GG|1400|12670|19270|A
20180209|GGAL|0|0|100|A
20180209|GGB|1200|9102|11302|A
20180209|GGG|0|500|500|A
20180209|GGN|12978|67719|87644|A
20180209|GGN PRB|0|0|1300|A
20180209|GGP|0|3400|6000|A
20180209|GHL|0|2200|2700|A
20180209|GHM|0|0|100|A
20180209|GHY|0|100|100|A
20180209|GIB|100|100|100|A
20180209|GIFI|0|0|100|A
20180209|GIII|0|0|200|A
20180209|GIL|0|0|300|A
20180209|GILD|0|6659|13356|A
20180209|GIS|0|2417|2917|A
20180209|GKOS|0|100|100|A
20180209|GLD|100|6600|6900|A
20180209|GLF|1|166|266|A
20180209|GLNG|0|1491|1691|A
20180209|GLO|0|5603|14991|A
20180209|GLOG|0|1141|1241|A
20180209|GLOW|0|53448|57309|A
20180209|GLPI|0|400|1400|A
20180209|GLQ|0|2998|3643|A
20180209|GLRE|0|100|200|A
20180209|GLT|0|100|100|A
20180209|GLU|0|1965|2527|A
20180209|GLU PRA|0|400|700|A
20180209|GLUU|200|300|600|A
20180209|GLV|0|1330|6330|A
20180209|GLW|0|10300|12000|A
20180209|GM|0|2500|11040|A
20180209|GME|0|500|700|A
20180209|GMO|0|21367|38897|A
20180209|GMS|0|100|300|A
20180209|GNBC|0|300|1600|A
20180209|GNC|0|700|900|A
20180209|GNCA|0|500|600|A
20180209|GNRC|0|100|100|A
20180209|GNRT|0|200|200|A
20180209|GNTX|0|5900|6700|A
20180209|GNW|0|1893|2793|A
20180209|GOGL|0|400|700|A
20180209|GOGO|0|800|1100|A
20180209|GOL|1300|2500|2900|A
20180209|GOLD|0|100|100|A
20180209|GOLF|0|200|200|A
20180209|GOOD|0|100|100|A
20180209|GOOG|0|8100|11900|A
20180209|GOOGL|0|3184|5817|A
20180209|GOOS|100|300|3600|A
20180209|GORO|1|32855|49844|A
20180209|GOV|0|600|900|A
20180209|GOVT|0|100|100|A
20180209|GPC|0|100|300|A
20180209|GPK|0|1200|2600|A
20180209|GPL|919|67029|76605|A
20180209|GPMT|0|400|500|A
20180209|GPN|0|1300|1900|A
20180209|GPOR|0|1200|6200|A
20180209|GPRE|0|5774|6474|A
20180209|GPRK|0|100|100|A
20180209|GPRO|0|800|2744|A
20180209|GPS|0|3240|3740|A
20180209|GPT|0|1200|1500|A
20180209|GRA|0|600|1900|A
20180209|GREK|0|200|2400|A
20180209|GRF|0|732|1007|A
20180209|GRFS|0|200|200|A
20180209|GRMN|0|0|100|A
20180209|GRPN|0|8568|8668|A
20180209|GRUB|0|1100|1200|A
20180209|GS|0|3800|4900|A
20180209|GSAT|0|89748|137300|A
20180209|GSB|3200|3200|4801|A
20180209|GSK|0|1078|3099|A
20180209|GSS|10000|31749|83811|A
20180209|GST|3400|59207|82334|A
20180209|GST PRA|0|400|1942|A
20180209|GST PRB|0|0|2300|A
20180209|GSUM|0|100|100|A
20180209|GSV|34928|97572|119448|A
20180209|GSY|0|100|100|A
20180209|GT|0|16372|23922|A
20180209|GTE|2402|11166|43034|A
20180209|GTES|0|100|1100|A
20180209|GTLS|0|400|400|A
20180209|GTN|0|2600|3400|A
20180209|GTT|0|1288|1588|A
20180209|GTY|0|100|200|A
20180209|GUSH|900|2327|3127|A
20180209|GV|28|1032|4533|A
20180209|GWR|0|100|100|A
20180209|GWRE|0|100|100|A
20180209|GWW|0|0|300|A
20180209|GXP|0|100|100|A
20180209|H|0|300|300|A
20180209|HA|0|1525|1825|A
20180209|HABT|0|850|950|A
20180209|HAE|0|200|200|A
20180209|HAFC|0|1049|1449|A
20180209|HAIN|0|1200|1400|A
20180209|HAL|0|6200|10200|A
20180209|HALO|0|700|800|A
20180209|HAS|0|300|400|A
20180209|HASI|0|0|100|A
20180209|HAWK|0|3012|3712|A
20180209|HBAN|0|8460|8960|A
20180209|HBHC|0|1800|2200|A
20180209|HBI|3553|18763|47993|A
20180209|HBM|0|400|3900|A
20180209|HCA|0|900|1300|A
20180209|HCAC U|0|0|100|A
20180209|HCAC WS|0|0|2000|A
20180209|HCI|0|0|100|A
20180209|HCLP|0|1850|2650|A
20180209|HCN|0|4638|5738|A
20180209|HCP|0|1300|3900|A
20180209|HCSG|0|100|300|A
20180209|HD|100|1900|4000|A
20180209|HDB|0|100|300|A
20180209|HDP|0|1600|5600|A
20180209|HDS|0|500|800|A
20180209|HDSN|0|600|600|A
20180209|HE|0|200|300|A
20180209|HEB|2176|27136|69151|A
20180209|HEDJ|0|5700|6900|A
20180209|HEES|0|200|200|A
20180209|HEFA|0|0|100|A
20180209|HELE|0|100|200|A
20180209|HEP|0|100|100|A
20180209|HEQ|0|100|100|A
20180209|HES|0|2000|3400|A
20180209|HEWJ|0|2400|3000|A
20180209|HFC|0|800|1300|A
20180209|HFWA|0|100|100|A
20180209|HGV|0|0|100|A
20180209|HI|0|100|200|A
20180209|HIBB|0|1650|2049|A
20180209|HIFR|0|0|100|A
20180209|HIG|0|1700|2400|A
20180209|HIIQ|0|1100|2800|A
20180209|HIMX|0|700|1400|A
20180209|HIW|0|0|800|A
20180209|HK|0|3000|6300|A
20180209|HL|0|6383|9183|A
20180209|HLF|0|200|200|A
20180209|HLG|0|200|200|A
20180209|HLM PR|510|510|975|A
20180209|HLT|0|600|800|A
20180209|HLTH|0|500|1801|A
20180209|HLX|0|100|100|A
20180209|HMC|0|200|800|A
20180209|HMG|0|0|171|A
20180209|HMHC|0|400|400|A
20180209|HMN|0|100|100|A
20180209|HMNY|0|700|900|A
20180209|HMST|0|700|700|A
20180209|HMSY|0|0|800|A
20180209|HMY|0|300|300|A
20180209|HNI|0|200|200|A
20180209|HNW|0|700|2177|A
20180209|HOG|0|900|1300|A
20180209|HOLI|0|200|300|A
20180209|HOLX|0|4800|6400|A
20180209|HOMB|0|400|400|A
20180209|HON|0|800|1600|A
20180209|HOPE|0|100|100|A
20180209|HOV|0|0|100|A
20180209|HP|0|1913|3113|A
20180209|HPE|0|8300|22800|A
20180209|HPP|0|500|800|A
20180209|HPQ|0|1600|4343|A
20180209|HPT|0|300|500|A
20180209|HQY|0|100|100|A
20180209|HR|0|200|200|A
20180209|HRB|0|100|100|A
20180209|HRC|0|0|300|A
20180209|HRG|0|500|1400|A
20180209|HRI|0|200|200|A
20180209|HRL|0|300|500|A
20180209|HRS|0|1000|1300|A
20180209|HRTX|0|1500|2400|A
20180209|HSBC|0|1727|2117|A
20180209|HSC|0|0|500|A
20180209|HSIC|0|100|200|A
20180209|HSKA|0|200|300|A
20180209|HST|0|1800|3900|A
20180209|HSY|0|400|400|A
20180209|HT|0|400|400|A
20180209|HTA|0|100|400|A
20180209|HTGC|0|100|100|A
20180209|HTH|0|100|100|A
20180209|HTHT|0|100|200|A
20180209|HTM|0|11|5869|A
20180209|HTZ|0|200|3760|A
20180209|HUBG|0|200|400|A
20180209|HUD|0|100|400|A
20180209|HUM|0|0|300|A
20180209|HUN|0|917|2217|A
20180209|HUSA|3097|8114|13811|A
20180209|HVT|0|400|700|A
20180209|HXL|0|100|100|A
20180209|HYG|0|28759|60203|A
20180209|HYH|0|0|100|A
20180209|HYT|0|100|200|A
20180209|HZN|0|100|100|A
20180209|HZNP|0|1500|3500|A
20180209|HZO|0|100|100|A
20180209|IAC|0|0|100|A
20180209|IAE|0|0|164|A
20180209|IAF|0|2249|13264|A
20180209|IAG|200|2900|6850|A
20180209|IAU|0|400|400|A
20180209|IBB|0|4375|5075|A
20180209|IBIO|4530|102533|112470|A
20180209|IBKC|0|100|200|A
20180209|IBKR|0|200|200|A
20180209|IBM|0|6239|8889|A
20180209|IBMH|0|100|100|A
20180209|IBN|0|3700|9100|A
20180209|ICE|0|1900|3000|A
20180209|ICHR|100|200|500|A
20180209|ICLR|0|0|300|A
20180209|ICON|0|700|700|A
20180209|ICPT|0|900|900|A
20180209|IDA|0|200|200|A
20180209|IDCC|0|200|300|A
20180209|IDN|0|400|589|A
20180209|IDRA|0|400|400|A
20180209|IDTI|0|400|800|A
20180209|IDV|0|600|600|A
20180209|IDXX|0|300|1300|A
20180209|IEC|0|1200|1931|A
20180209|IEF|0|900|900|A
20180209|IEFA|0|49400|54700|A
20180209|IEMG|0|33400|42000|A
20180209|IEV|0|7900|20300|A
20180209|IF|0|2200|3600|A
20180209|IFN|0|0|500|A
20180209|IGC|37061|37061|67713|A
20180209|IGF|0|2049|2049|A
20180209|IGT|0|100|600|A
20180209|IHI|0|100|100|A
20180209|IHT|0|0|606|A
20180209|IIM|0|200|300|A
20180209|IIVI|0|1800|3000|A
20180209|IJH|0|100|200|A
20180209|IJR|0|7300|7300|A
20180209|ILF|0|1100|2200|A
20180209|ILG|0|2000|3900|A
20180209|ILMN|0|1600|2900|A
20180209|IMAX|0|200|600|A
20180209|IMGN|0|600|600|A
20180209|IMH|4000|5356|7856|A
20180209|IMMR|0|400|500|A
20180209|IMMU|0|2847|4347|A
20180209|IMO|2600|38917|40880|A
20180209|IMPV|0|1500|3100|A
20180209|IMUC|4416|18726|95687|A
20180209|IMUC WS|0|0|1900|A
20180209|INCY|0|100|200|A
20180209|INDA|0|9900|17500|A
20180209|INFI|0|100|200|A
20180209|INFN|0|1100|4741|A
20180209|INFO|0|500|1200|A
20180209|INFY|300|7000|10174|A
20180209|ING|0|500|600|A
20180209|INGN|0|500|500|A
20180209|INN|0|100|200|A
20180209|INO|0|2790|2790|A
20180209|INOV|0|2300|2400|A
20180209|INPX|0|0|221|A
20180209|INS|0|847|947|A
20180209|INSM|0|1000|3000|A
20180209|INST|0|0|200|A
20180209|INSY|0|400|400|A
20180209|INT|0|300|600|A
20180209|INTC|0|46563|63663|A
20180209|INTT|1900|2100|4869|A
20180209|INTU|0|600|1900|A
20180209|INUV|1058|1658|2284|A
20180209|INVA|0|600|1300|A
20180209|INVH|0|500|500|A
20180209|INXN|0|0|100|A
20180209|IO|100|200|500|A
20180209|IONS|0|1000|1200|A
20180209|IOTS|0|100|100|A
20180209|IOVA|0|1702|3392|A
20180209|IP|0|100|300|A
20180209|IPB|0|300|1000|A
20180209|IPE|0|100|200|A
20180209|IPG|0|1100|8868|A
20180209|IPGP|0|100|100|A
20180209|IPHI|0|100|100|A
20180209|IPI|0|2500|3600|A
20180209|IPOA WS|0|0|300|A
20180209|IPXL|0|1400|1400|A
20180209|IQI|100|100|100|A
20180209|IQV|0|200|200|A
20180209|IR|0|100|200|A
20180209|IRBT|0|500|500|A
20180209|IRDM|0|600|900|A
20180209|IRM|0|1900|2200|A
20180209|IRT|0|100|100|A
20180209|IRTC|0|100|200|A
20180209|IRWD|0|100|300|A
20180209|ISBC|0|2900|3300|A
20180209|ISD|0|200|200|A
20180209|ISL|0|100|318|A
20180209|ISR|1011|8898|19378|A
20180209|ISRG|0|815|2929|A
20180209|ITB|0|2100|5000|A
20180209|ITCI|0|200|500|A
20180209|ITGR|0|800|800|A
20180209|ITI|0|500|800|A
20180209|ITRI|0|300|300|A
20180209|ITT|0|100|200|A
20180209|ITUB|2000|10183|33983|A
20180209|ITW|0|100|100|A
20180209|IVC|0|2100|3100|A
20180209|IVH|0|0|100|A
20180209|IVR|0|200|900|A
20180209|IVV|0|17456|18656|A
20180209|IVZ|0|1200|1700|A
20180209|IWB|0|33428|33428|A
20180209|IWF|0|100|100|A
20180209|IWM|0|16054|28554|A
20180209|IWP|0|100|100|A
20180209|IWV|0|800|1100|A
20180209|IWY|0|100|100|A
20180209|IYE|0|1200|3500|A
20180209|IYF|0|300|400|A
20180209|IYR|0|11960|17260|A
20180209|IYT|0|100|100|A
20180209|JACK|0|400|400|A
20180209|JAG|0|1300|1300|A
20180209|JAKK|0|0|100|A
20180209|JASO|0|1200|1300|A
20180209|JAZZ|0|0|100|A
20180209|JBHT|0|100|200|A
20180209|JBL|0|600|900|A
20180209|JBLU|0|1700|5166|A
20180209|JCAP|0|100|100|A
20180209|JCAP PRB|0|200|200|A
20180209|JCI|0|1500|1900|A
20180209|JCOM|0|100|300|A
20180209|JCP|0|4000|6500|A
20180209|JD|0|9679|23130|A
20180209|JDST|0|1091|1391|A
20180209|JE|0|100|200|A
20180209|JEC|0|500|800|A
20180209|JELD|0|100|100|A
20180209|JHA|0|100|100|A
20180209|JHG|0|2600|3500|A
20180209|JKHY|0|0|100|A
20180209|JKS|0|0|100|A
20180209|JLL|0|400|400|A
20180209|JMEI|0|300|600|A
20180209|JMF|0|100|100|A
20180209|JNJ|0|10000|13900|A
20180209|JNK|0|55114|113403|A
20180209|JNPR|0|1300|1600|A
20180209|JNUG|0|3500|4000|A
20180209|JOB|0|0|500|A
20180209|JOBS|0|0|100|A
20180209|JOE|0|500|600|A
20180209|JP|0|200|200|A
20180209|JPM|0|3000|5900|A
20180209|JRJR|10432|22278|66380|A
20180209|JRVR|0|900|900|A
20180209|JUNO|0|700|1900|A
20180209|JWN|0|200|400|A
20180209|K|0|2600|3900|A
20180209|KALA|0|0|300|A
20180209|KALU|0|100|200|A
20180209|KAR|0|100|200|A
20180209|KBE|0|5835|14835|A
20180209|KBH|0|1000|3000|A
20180209|KBR|0|700|700|A
20180209|KELYA|0|100|100|A
20180209|KEM|0|100|400|A
20180209|KEP|0|0|100|A
20180209|KERX|0|1900|2100|A
20180209|KEX|0|200|200|A
20180209|KEY|0|8700|20000|A
20180209|KEYS|0|200|200|A
20180209|KEYW|0|300|600|A
20180209|KFRC|0|200|200|A
20180209|KGC|400|4900|14050|A
20180209|KHC|0|1400|1900|A
20180209|KIM|0|5578|6978|A
20180209|KIN|0|300|800|A
20180209|KIQ|0|927|1087|A
20180209|KKR|0|3100|4200|A
20180209|KL|0|0|400|A
20180209|KLAC|0|200|500|A
20180209|KLDX|19188|178079|205199|A
20180209|KLIC|0|300|500|A
20180209|KLXI|0|100|300|A
20180209|KMB|0|400|800|A
20180209|KMI|0|13374|16136|A
20180209|KMPR|0|200|200|A
20180209|KMT|0|300|400|A
20180209|KMX|0|700|800|A
20180209|KN|0|300|600|A
20180209|KND|0|3210|6253|A
20180209|KNDI|0|1500|1500|A
20180209|KNOP|0|100|100|A
20180209|KNX|0|300|400|A
20180209|KO|0|10050|14150|A
20180209|KODK|0|1505|1605|A
20180209|KORS|0|1100|5100|A
20180209|KOS|0|600|800|A
20180209|KPTI|0|200|200|A
20180209|KR|0|2200|2700|A
20180209|KRA|0|300|500|A
20180209|KRC|0|100|100|A
20180209|KRE|0|14500|21400|A
20180209|KRG|0|200|500|A
20180209|KRNT|0|200|300|A
20180209|KRNY|0|0|200|A
20180209|KRO|0|200|400|A
20180209|KS|0|300|1000|A
20180209|KSS|0|2700|3700|A
20180209|KSU|0|100|900|A
20180209|KT|0|200|200|A
20180209|KTOS|0|5000|5900|A
20180209|KTWO|0|100|400|A
20180209|KURA|0|100|200|A
20180209|KW|0|1100|3000|A
20180209|KWEB|0|100|200|A
20180209|KYN|0|100|100|A
20180209|L|0|500|800|A
20180209|LABD|0|7900|14800|A
20180209|LABU|2500|14065|16533|A
20180209|LAD|0|100|100|A
20180209|LADR|0|200|200|A
20180209|LAMR|0|100|200|A
20180209|LAQ|100|100|600|A
20180209|LAZ|0|300|300|A
20180209|LB|0|900|1100|A
20180209|LBAI|0|700|700|A
20180209|LBRDK|0|100|100|A
20180209|LBRT|0|400|700|A
20180209|LBTYA|0|600|1300|A
20180209|LBTYK|0|2300|3000|A
20180209|LBY|0|9450|15378|A
20180209|LC|0|100|1000|A
20180209|LCI|891|991|1391|A
20180209|LE|0|400|400|A
20180209|LECO|0|200|300|A
20180209|LEG|200|600|1100|A
20180209|LEN|0|3700|6800|A
20180209|LEU|0|0|837|A
20180209|LEXEA|0|200|600|A
20180209|LFC|0|300|500|A
20180209|LFGR|0|0|100|A
20180209|LGF A|0|600|3100|A
20180209|LGF B|0|0|1500|A
20180209|LGIH|0|300|500|A
20180209|LGND|0|1200|1300|A
20180209|LH|0|200|200|A
20180209|LHO|0|600|600|A
20180209|LILA|0|0|100|A
20180209|LIQT|0|1300|2700|A
20180209|LIT|0|200|610|A
20180209|LITE|0|2704|4547|A
20180209|LJPC|0|100|100|A
20180209|LKFN|0|100|100|A
20180209|LKQ|0|200|593|A
20180209|LKSD|0|100|100|A
20180209|LL|0|2400|2800|A
20180209|LLEX|0|8027|14227|A
20180209|LLL|0|400|400|A
20180209|LLNW|0|500|1400|A
20180209|LLY|0|3100|4100|A
20180209|LM|0|400|600|A
20180209|LMAT|0|0|100|A
20180209|LMNX|0|100|200|A
20180209|LMT|0|500|700|A
20180209|LNC|0|700|1100|A
20180209|LNCE|0|1700|2800|A
20180209|LNG|3434|75250|154241|A
20180209|LNT|0|800|900|A
20180209|LNTH|0|300|300|A
20180209|LOB|0|100|100|A
20180209|LOCO|0|500|600|A
20180209|LODE|1605|12565|33289|A
20180209|LOGI|0|200|200|A
20180209|LOR|0|0|100|A
20180209|LOV|0|0|384|A
20180209|LOW|0|1300|4700|A
20180209|LOXO|0|400|700|A
20180209|LPG|0|100|100|A
20180209|LPI|0|1201|3701|A
20180209|LPL|0|1600|2000|A
20180209|LPNT|0|200|500|A
20180209|LPSN|0|200|200|A
20180209|LPT|0|0|400|A
20180209|LPX|0|132|332|A
20180209|LQ|0|100|500|A
20180209|LQD|0|200|500|A
20180209|LQDT|0|1600|1800|A
20180209|LRAD|0|0|300|A
20180209|LRCX|0|3496|4496|A
20180209|LRN|0|0|100|A
20180209|LSCC|0|700|1000|A
20180209|LSI|0|100|400|A
20180209|LSTR|0|200|200|A
20180209|LTC|0|0|100|A
20180209|LTM|0|100|100|A
20180209|LTRPA|0|300|400|A
20180209|LTS|0|9668|13481|A
20180209|LTS PRA|0|900|1285|A
20180209|LTSL|0|0|550|A
20180209|LUK|0|600|600|A
20180209|LULU|0|500|1200|A
20180209|LUV|0|2900|5396|A
20180209|LVNTA|0|100|100|A
20180209|LVS|0|900|2600|A
20180209|LW|0|200|300|A
20180209|LXFT|0|0|400|A
20180209|LXP|0|100|300|A
20180209|LXRX|0|700|1200|A
20180209|LYB|0|700|1100|A
20180209|LYG|500|2100|4451|A
20180209|LYV|0|200|300|A
20180209|LZB|0|300|400|A
20180209|M|0|3300|3700|A
20180209|MA|0|1700|2861|A
20180209|MAA|0|200|500|A
20180209|MAB|400|500|500|A
20180209|MAC|0|2000|2100|A
20180209|MAG|2100|12367|21167|A
20180209|MAN|0|200|200|A
20180209|MANH|0|500|600|A
20180209|MAR|0|200|400|A
20180209|MARK|0|100|100|A
20180209|MAS|0|1400|1900|A
20180209|MAT|300|8600|10500|A
20180209|MAXR|0|100|200|A
20180209|MB|0|994|1394|A
20180209|MBB|0|100|200|A
20180209|MBIO|0|100|100|A
20180209|MBT|0|7800|10820|A
20180209|MBUU|0|100|200|A
20180209|MC|0|2484|2684|A
20180209|MCC|0|500|500|A
20180209|MCD|0|2100|5000|A
20180209|MCF|5715|69339|88342|A
20180209|MCFT|0|200|300|A
20180209|MCHI|0|5500|8100|A
20180209|MCHP|0|3400|3700|A
20180209|MCK|0|1300|1500|A
20180209|MCO|0|200|300|A
20180209|MCRB|0|100|100|A
20180209|MCS|0|100|100|A
20180209|MCY|0|100|200|A
20180209|MD|0|1200|1300|A
20180209|MDC|0|1200|1300|A
20180209|MDCA|0|200|200|A
20180209|MDCO|0|500|500|A
20180209|MDLZ|0|6621|19437|A
20180209|MDP|0|1000|1400|A
20180209|MDR|0|2900|3900|A
20180209|MDRX|0|3500|5500|A
20180209|MDSO|0|300|300|A
20180209|MDT|0|1200|1700|A
20180209|MDU|0|100|500|A
20180209|MDXG|0|900|1100|A
20180209|MDY|0|3335|6335|A
20180209|MEET|0|100|100|A
20180209|MEI|0|977|1577|A
20180209|MELI|0|100|300|A
20180209|MEOH|300|2172|2572|A
20180209|MERC|0|500|500|A
20180209|MET|0|1400|2900|A
20180209|MFA|0|1440|3240|A
20180209|MFC|200|3900|5900|A
20180209|MFG|0|0|500|A
20180209|MFGP|300|400|600|A
20180209|MGA|200|1012|1612|A
20180209|MGI|0|0|100|A
20180209|MGLN|0|300|500|A
20180209|MGM|0|7828|8628|A
20180209|MGNX|0|200|200|A
20180209|MGP|0|600|1400|A
20180209|MHE|0|522|522|A
20180209|MHF|0|0|115|A
20180209|MHH|0|640|1397|A
20180209|MHK|0|1150|1250|A
20180209|MHLD|0|700|964|A
20180209|MIC|0|0|700|A
20180209|MICR|0|0|287|A
20180209|MIDD|0|1600|1700|A
20180209|MIIIW|0|0|100|A
20180209|MIK|0|2100|3900|A
20180209|MIME|0|100|200|A
20180209|MINI|0|0|100|A
20180209|MINT|0|100|100|A
20180209|MITK|0|2834|2834|A
20180209|MITL|500|600|900|A
20180209|MITT|0|800|800|A
20180209|MIW|0|0|100|A
20180209|MJCO|0|100|359|A
20180209|MKL|0|0|20|A
20180209|MLCO|0|11878|27396|A
20180209|MLHR|0|2000|3100|A
20180209|MLM|0|800|900|A
20180209|MLNT|0|100|100|A
20180209|MLNX|0|700|1300|A
20180209|MLPI|0|0|100|A
20180209|MLSS|0|3197|3297|A
20180209|MMC|0|700|800|A
20180209|MMLP|0|0|100|A
20180209|MMM|0|1500|1700|A
20180209|MMP|0|100|100|A
20180209|MMS|0|100|200|A
20180209|MMSI|0|100|100|A
20180209|MMT|0|100|100|A
20180209|MMYT|0|1000|1200|A
20180209|MNK|0|3800|3800|A
20180209|MNKD|0|1300|1300|A
20180209|MNOV|0|300|300|A
20180209|MNR|0|300|900|A
20180209|MNST|0|100|1100|A
20180209|MNTA|0|1300|1300|A
20180209|MO|0|7308|11008|A
20180209|MOBL|0|293|1793|A
20180209|MOC|0|0|300|A
20180209|MOD|0|0|300|A
20180209|MODN|0|1617|2517|A
20180209|MOH|0|300|300|A
20180209|MOMO|0|500|600|A
20180209|MON|0|1800|2400|A
20180209|MORN|0|100|100|A
20180209|MOS|0|300|1100|A
20180209|MPAA|0|500|1600|A
20180209|MPC|0|600|1400|A
20180209|MPLX|0|200|200|A
20180209|MPO|0|100|100|A
20180209|MPVD|8000|8400|8500|A
20180209|MPW|0|3500|3800|A
20180209|MRC|0|100|100|A
20180209|MRCY|0|500|600|A
20180209|MRK|348|20450|41650|A
20180209|MRO|0|12000|16500|A
20180209|MRTN|0|300|400|A
20180209|MRTX|200|200|300|A
20180209|MRVL|0|8336|11036|A
20180209|MS|0|4000|14000|A
20180209|MSA|0|100|100|A
20180209|MSB|0|100|100|A
20180209|MSCC|0|200|2850|A
20180209|MSCI|0|400|600|A
20180209|MSD|0|0|100|A
20180209|MSFT|100|11800|36990|A
20180209|MSGN|0|900|900|A
20180209|MSI|0|600|1300|A
20180209|MSM|0|300|300|A
20180209|MSN|0|0|142|A
20180209|MT|0|2600|3500|A
20180209|MTCH|0|1000|1100|A
20180209|MTDR|0|300|300|A
20180209|MTG|0|2500|3500|A
20180209|MTN|0|200|200|A
20180209|MTNB|1400|56301|97575|A
20180209|MTOR|0|600|700|A
20180209|MTRX|0|100|200|A
20180209|MTSI|0|456|856|A
20180209|MTU|0|1340|1340|A
20180209|MTW|0|769|2069|A
20180209|MTZ|0|400|400|A
20180209|MU|0|15827|59445|A
20180209|MUB|0|500|600|A
20180209|MULE|0|200|200|A
20180209|MUR|0|500|1100|A
20180209|MUSA|0|0|100|A
20180209|MUX|0|2600|2900|A
20180209|MVF|0|5900|7956|A
20180209|MWA|0|300|400|A
20180209|MX|900|1800|3700|A
20180209|MXC|0|200|600|A
20180209|MXIM|0|2795|4303|A
20180209|MXL|0|100|100|A
20180209|MYL|0|200|500|A
20180209|MYO|8957|25956|55633|A
20180209|MYRG|0|100|100|A
20180209|MZA|0|100|100|A
20180209|MZOR|0|1000|1000|A
20180209|NAK|41291|144482|199696|A
20180209|NANO|0|0|100|A
20180209|NAT|0|1600|3100|A
20180209|NATI|0|300|300|A
20180209|NAV|0|1100|2300|A
20180209|NAVB|3886|5337|28387|A
20180209|NAVG|0|200|200|A
20180209|NAVI|0|3350|8050|A
20180209|NBH|0|576|4053|A
20180209|NBHC|0|100|200|A
20180209|NBIX|0|400|600|A
20180209|NBL|0|900|45000|A
20180209|NBO|0|0|100|A
20180209|NBR|0|3700|8900|A
20180209|NBW|0|0|2092|A
20180209|NBY|0|100|2100|A
20180209|NCLH|0|0|400|A
20180209|NCMI|0|400|600|A
20180209|NCR|0|2500|7118|A
20180209|NCS|0|500|700|A
20180209|NCV|0|100|100|A
20180209|NDAQ|0|1364|1964|A
20180209|NE|0|800|1700|A
20180209|NEE|0|400|800|A
20180209|NEM|0|2300|3600|A
20180209|NEP|0|100|600|A
20180209|NEPT|200|2200|3100|A
20180209|NERV|0|100|100|A
20180209|NES|0|200|200|A
20180209|NEWM|0|100|100|A
20180209|NFG|0|200|200|A
20180209|NFLX|0|14685|22289|A
20180209|NFX|0|500|1000|A
20180209|NG|9380|65327|96390|A
20180209|NGD|15034|73917|133111|A
20180209|NGHC|0|100|100|A
20180209|NGL|0|400|9161|A
20180209|NH|0|100|100|A
20180209|NHC|252|352|691|A
20180209|NHI|0|100|100|A
20180209|NHS|0|1100|12285|A
20180209|NHTC|0|100|100|A
20180209|NI|0|1300|3900|A
20180209|NIE|0|100|100|A
20180209|NJR|0|2400|2400|A
20180209|NKE|0|15531|23600|A
20180209|NKTR|0|400|400|A
20180209|NL|0|100|200|A
20180209|NLS|0|900|1180|A
20180209|NLSN|0|3400|4200|A
20180209|NLY|0|1100|2600|A
20180209|NM|0|100|100|A
20180209|NMFC|0|200|500|A
20180209|NMIH|0|835|1335|A
20180209|NML|0|15845|58611|A
20180209|NMM|0|4000|10647|A
20180209|NMR|0|300|300|A
20180209|NMRK|0|200|200|A
20180209|NNN|0|800|1400|A
20180209|NNVC|0|16059|20344|A
20180209|NOC|0|500|1000|A
20180209|NOG|8970|13070|45051|A
20180209|NOK|2199|4199|6699|A
20180209|NOMD|0|100|400|A
20180209|NOV|0|400|800|A
20180209|NOVT|0|2400|3300|A
20180209|NOW|0|500|2700|A
20180209|NPTN|0|300|300|A
20180209|NR|0|300|300|A
20180209|NRE|0|0|500|A
20180209|NRG|0|3100|4900|A
20180209|NRO|183|6083|12223|A
20180209|NRZ|0|2919|4219|A
20180209|NS|0|0|100|A
20180209|NS PRB|200|200|200|A
20180209|NSC|0|560|960|A
20180209|NSIT|0|0|100|A
20180209|NSPR|17780|25216|41678|A
20180209|NSPR WS|0|0|600|A
20180209|NSPR WSB|0|0|435|A
20180209|NSU|8973|30585|38700|A
20180209|NTAP|0|200|400|A
20180209|NTB|0|0|100|A
20180209|NTCT|0|1800|2300|A
20180209|NTES|0|1300|1300|A
20180209|NTIP|0|300|1755|A
20180209|NTLA|0|300|300|A
20180209|NTNX|0|500|800|A
20180209|NTP|100|400|700|A
20180209|NTR|100|1400|2500|A
20180209|NTRI|0|682|782|A
20180209|NTRS|0|400|1100|A
20180209|NUAN|0|3900|7200|A
20180209|NUE|0|1200|2900|A
20180209|NUGT|711|1411|1723|A
20180209|NUV|0|300|300|A
20180209|NVAX|0|1100|1300|A
20180209|NVCN|4400|4400|4400|A
20180209|NVCR|0|100|274|A
20180209|NVDA|0|9378|14488|A
20180209|NVMI|0|0|100|A
20180209|NVO|0|1100|1300|A
20180209|NVR|0|0|20|A
20180209|NVRO|0|200|200|A
20180209|NVS|0|100|600|A
20180209|NWBI|0|0|200|A
20180209|NWE|0|100|100|A
20180209|NWL|0|24917|56779|A
20180209|NWN|0|100|100|A
20180209|NWS|0|400|1000|A
20180209|NWSA|0|1100|2200|A
20180209|NX|0|400|400|A
20180209|NXE|6330|9337|12280|A
20180209|NXEO|0|0|100|A
20180209|NXPI|0|1400|2200|A
20180209|NXST|0|3642|6985|A
20180209|NYCB|0|4019|4119|A
20180209|NYH|0|0|200|A
20180209|NYLD|0|1300|1400|A
20180209|NYLD A|0|0|100|A
20180209|NYMT|0|100|100|A
20180209|NYRT|0|4500|4500|A
20180209|NYT|200|4107|6523|A
20180209|NZF|0|100|300|A
20180209|O|0|1200|2200|A
20180209|OAK|0|600|900|A
20180209|OAS|0|3000|3300|A
20180209|OBE|0|300|400|A
20180209|OC|0|200|1100|A
20180209|OCLR|0|1300|1800|A
20180209|OCN|0|0|500|A
20180209|OCSL|0|500|600|A
20180209|OCX|150|4899|5125|A
20180209|ODFL|0|0|100|A
20180209|ODP|0|900|1400|A
20180209|OEC|0|400|833|A
20180209|OEF|0|0|600|A
20180209|OFC|0|14258|18958|A
20180209|OFG|0|1220|1620|A
20180209|OFG PRB|0|0|100|A
20180209|OGE|0|300|300|A
20180209|OGEN|69|69|346|A
20180209|OHI|0|1300|1400|A
20180209|OI|0|1700|3800|A
20180209|OIH|0|36100|82768|A
20180209|OII|0|0|200|A
20180209|OIL|0|900|900|A
20180209|OIS|0|3001|3501|A
20180209|OKE|0|600|900|A
20180209|OKTA|0|100|200|A
20180209|OLED|0|0|200|A
20180209|OLLI|0|690|1990|A
20180209|OLN|0|0|1600|A
20180209|OMAM|0|400|1000|A
20180209|OMC|0|600|700|A
20180209|OMCL|0|0|100|A
20180209|OMER|0|1000|1000|A
20180209|OMF|0|100|300|A
20180209|OMI|0|400|2500|A
20180209|OMN|0|100|200|A
20180209|ON|0|4300|11000|A
20180209|ONB|0|2440|3140|A
20180209|ONCE|0|1600|2700|A
20180209|ONP|0|12000|13100|A
20180209|ONVO|100|100|4600|A
20180209|OPB|0|100|100|A
20180209|OPK|0|2600|3400|A
20180209|OR|0|400|400|A
20180209|ORA|0|0|100|A
20180209|ORAN|0|800|1000|A
20180209|ORBC|0|0|100|A
20180209|ORBK|0|400|1546|A
20180209|ORC|0|700|700|A
20180209|ORCL|100|2500|5800|A
20180209|ORI|0|300|800|A
20180209|ORLY|0|900|1000|A
20180209|ORM|0|100|200|A
20180209|OSG|0|200|200|A
20180209|OSS|0|0|3810|A
20180209|OSTK|0|500|700|A
20180209|OSUR|0|100|200|A
20180209|OTEX|0|200|300|A
20180209|OUT|0|100|200|A
20180209|OVAS|0|0|600|A
20180209|OXY|0|500|700|A
20180209|OZM|0|500|500|A
20180209|OZRK|0|100|100|A
20180209|P|0|8100|9100|A
20180209|PAA|0|300|1700|A
20180209|PAAS|400|3100|11500|A
20180209|PACB|100|300|400|A
20180209|PAG|0|800|1100|A
20180209|PAGP|0|200|200|A
20180209|PAGS|0|0|500|A
20180209|PAH|0|800|3000|A
20180209|PAM|0|200|200|A
20180209|PANW|0|100|100|A
20180209|PARR|0|6000|8711|A
20180209|PATK|0|1303|2303|A
20180209|PAY|0|400|500|A
20180209|PAYC|0|0|100|A
20180209|PAYX|0|300|500|A
20180209|PBA|0|100|300|A
20180209|PBCT|0|3000|4500|A
20180209|PBF|0|1300|2600|A
20180209|PBI|0|1000|1850|A
20180209|PBPB|0|300|1000|A
20180209|PBR|1397|13397|20997|A
20180209|PBR A|0|4400|6400|A
20180209|PBYI|0|100|300|A
20180209|PCAR|0|4200|5100|A
20180209|PCF|0|100|100|A
20180209|PCG|0|5100|9100|A
20180209|PCG PRA|0|0|208|A
20180209|PCG PRB|0|0|100|A
20180209|PCG PRD|0|208|716|A
20180209|PCG PRG|0|300|1000|A
20180209|PCH|0|2434|3134|A
20180209|PCI|0|414|414|A
20180209|PCLN|0|900|1200|A
20180209|PCRX|0|300|300|A
20180209|PCTY|0|0|100|A
20180209|PCY|0|100|200|A
20180209|PCYG|0|300|400|A
20180209|PDCE|0|200|200|A
20180209|PDCO|0|100|100|A
20180209|PDLI|0|600|700|A
20180209|PDM|0|800|1344|A
20180209|PDS|0|3600|4100|A
20180209|PE|0|700|1900|A
20180209|PED|11480|12280|13914|A
20180209|PEG|0|300|1500|A
20180209|PEGA|0|400|700|A
20180209|PEGI|0|200|300|A
20180209|PEI|0|1100|1500|A
20180209|PEIX|0|200|200|A
20180209|PENN|0|200|700|A
20180209|PEP|0|2400|3681|A
20180209|PETS|0|1400|1400|A
20180209|PF|0|0|200|A
20180209|PFE|0|18300|34300|A
20180209|PFF|200|2700|3700|A
20180209|PFG|0|1100|1300|A
20180209|PFGC|0|100|400|A
20180209|PFLT|0|200|300|A
20180209|PFNX|200|3987|6341|A
20180209|PFPT|0|300|1350|A
20180209|PFS|0|0|100|A
20180209|PFSI|0|300|400|A
20180209|PG|0|11300|18500|A
20180209|PGEM|0|1300|1700|A
20180209|PGH|0|0|100|A
20180209|PGNX|0|100|400|A
20180209|PGR|0|4000|5100|A
20180209|PGRE|0|700|800|A
20180209|PGTI|0|1600|3600|A
20180209|PGX|0|300|300|A
20180209|PH|0|200|300|A
20180209|PHB|0|1300|1300|A
20180209|PHH|0|0|100|A
20180209|PHI|0|0|100|A
20180209|PHM|0|2900|3000|A
20180209|PHYS|0|0|500|A
20180209|PI|0|100|100|A
20180209|PICO|0|270|370|A
20180209|PII|0|500|600|A
20180209|PIM|0|200|500|A
20180209|PIN|0|100|100|A
20180209|PINC|0|300|500|A
20180209|PIR|0|400|1200|A
20180209|PJC|0|100|200|A
20180209|PK|0|6900|8500|A
20180209|PKE|0|200|200|A
20180209|PKG|0|5516|6616|A
20180209|PKX|0|100|100|A
20180209|PLAB|0|300|300|A
20180209|PLAY|0|4200|5900|A
20180209|PLCE|0|0|100|A
20180209|PLD|0|1700|4600|A
20180209|PLG|3558|26912|47000|A
20180209|PLM|8450|56570|78413|A
20180209|PLNT|0|520|920|A
20180209|PLUG|0|5403|5603|A
20180209|PLX|0|30728|43319|A
20180209|PLXS|0|100|100|A
20180209|PLYA|0|0|100|A
20180209|PLYM|0|1730|1730|A
20180209|PM|0|3100|7800|A
20180209|PMT|0|3000|5900|A
20180209|PNC|0|1900|2000|A
20180209|PNFP|0|1700|1800|A
20180209|PNK|0|300|700|A
20180209|PNM|0|2200|4440|A
20180209|PNNT|0|0|100|A
20180209|PNR|0|300|1700|A
20180209|PNW|0|100|200|A
20180209|POOL|0|500|500|A
20180209|POR|0|100|200|A
20180209|POST|0|850|850|A
20180209|PPBI|0|100|293|A
20180209|PPC|0|200|800|A
20180209|PPG|0|400|800|A
20180209|PPL|0|2100|2900|A
20180209|PPT|0|0|300|A
20180209|PRA|0|200|200|A
20180209|PRAA|0|473|473|A
20180209|PRAH|0|0|100|A
20180209|PRF|0|100|100|A
20180209|PRFT|0|400|500|A
20180209|PRGO|0|600|800|A
20180209|PRI|0|200|300|A
20180209|PRK|0|2100|3832|A
20180209|PRLB|0|100|100|A
20180209|PRO|0|0|100|A
20180209|PRPO|0|0|100|A
20180209|PRTA|0|100|100|A
20180209|PRTK|0|1100|1500|A
20180209|PRTY|0|400|600|A
20180209|PRU|0|2500|3500|A
20180209|PSA|0|100|100|A
20180209|PSA PRZ|0|100|100|A
20180209|PSDO|0|100|100|A
20180209|PSEC|0|700|1100|A
20180209|PSLV|0|300|3300|A
20180209|PSMT|0|100|100|A
20180209|PSO|0|800|800|A
20180209|PSQ|0|2300|3800|A
20180209|PSTG|0|1500|4100|A
20180209|PSX|0|0|975|A
20180209|PTC|0|600|800|A
20180209|PTCT|0|201|201|A
20180209|PTEN|4376|5076|19720|A
20180209|PTGX|0|200|200|A
20180209|PTI|0|100|100|A
20180209|PTLA|0|0|200|A
20180209|PTN|0|28204|47515|A
20180209|PTR|0|100|100|A
20180209|PULM|0|0|400|A
20180209|PUMP|0|2072|2672|A
20180209|PVG|500|1000|1500|A
20180209|PVH|0|200|200|A
20180209|PWR|0|2800|4298|A
20180209|PX|0|1900|3800|A
20180209|PXD|0|800|900|A
20180209|PXLW|0|100|100|A
20180209|PYPL|0|10322|17372|A
20180209|PZG|0|0|2300|A
20180209|PZN|100|200|500|A
20180209|PZZA|0|300|400|A
20180209|QCOM|0|2532|8733|A
20180209|QCP|0|200|200|A
20180209|QD|0|0|600|A
20180209|QEP|0|500|1600|A
20180209|QES|0|0|400|A
20180209|QGEN|0|300|700|A
20180209|QID|0|19600|44600|A
20180209|QIWI|0|300|300|A
20180209|QLD|0|2070|2370|A
20180209|QNST|0|100|100|A
20180209|QQQ|0|10614|20008|A
20180209|QRVO|0|0|300|A
20180209|QSII|0|100|200|A
20180209|QSR|300|2600|4000|A
20180209|QTS|0|0|100|A
20180209|QUOT|0|0|188|A
20180209|QURE|0|100|200|A
20180209|QVCA|0|2400|7075|A
20180209|RA|0|500|500|A
20180209|RACE|0|200|400|A
20180209|RAD|0|2900|4500|A
20180209|RAIL|0|400|600|A
20180209|RARE|0|500|600|A
20180209|RAVN|0|300|400|A
20180209|RBBN|0|100|100|A
20180209|RBC|0|0|200|A
20180209|RCG|0|200|300|A
20180209|RCI|100|100|200|A
20180209|RCII|0|100|300|A
20180209|RCL|0|5457|6457|A
20180209|RDC|0|900|1300|A
20180209|RDN|0|0|1700|A
20180209|RDNT|0|0|243|A
20180209|RDS A|0|720|1320|A
20180209|RDS B|0|200|600|A
20180209|RDUS|0|200|900|A
20180209|RDY|0|100|100|A
20180209|RE|0|400|400|A
20180209|RECN|0|100|100|A
20180209|REED|0|2500|4164|A
20180209|REG|0|900|2700|A
20180209|REGI|0|900|900|A
20180209|REGN|0|800|800|A
20180209|REI|400|21429|51611|A
20180209|REMX|0|0|100|A
20180209|REN|0|100|500|A
20180209|RENX|0|100|100|A
20180209|RES|0|800|1300|A
20180209|RESI|0|100|100|A
20180209|RETA|0|100|300|A
20180209|REV|0|0|100|A
20180209|REXR|0|100|100|A
20180209|RF|0|17500|18200|A
20180209|RFP|0|404|404|A
20180209|RGA|0|100|100|A
20180209|RGC|0|2396|5593|A
20180209|RGEN|0|200|200|A
20180209|RGLS|0|100|200|A
20180209|RGR|0|100|100|A
20180209|RGS|0|200|300|A
20180209|RHE|6752|8465|16495|A
20180209|RHE PRA|0|0|2100|A
20180209|RHI|0|1900|2400|A
20180209|RHP|0|600|700|A
20180209|RHT|0|200|400|A
20180209|RIF|22|990|2650|A
20180209|RIG|0|3800|13300|A
20180209|RIGL|0|400|500|A
20180209|RIO|0|15700|21000|A
20180209|RIOT|0|100|100|A
20180209|RJF|0|500|500|A
20180209|RL|0|4600|5300|A
20180209|RLGT|0|4790|8371|A
20180209|RLGT PRA|0|0|100|A
20180209|RLGY|0|1000|1400|A
20180209|RLJ|0|1200|2100|A
20180209|RMBS|0|600|800|A
20180209|RMD|0|100|100|A
20180209|RMP|0|500|600|A
20180209|RNG|0|0|380|A
20180209|RNN|200|10798|40177|A
20180209|RNST|0|100|100|A
20180209|ROBO|0|1140|1363|A
20180209|ROCK|0|100|300|A
20180209|ROIC|0|400|900|A
20180209|ROK|0|600|600|A
20180209|ROKU|0|1300|2500|A
20180209|ROL|0|400|400|A
20180209|ROP|0|100|100|A
20180209|ROST|100|800|1000|A
20180209|ROX|17498|66661|102667|A
20180209|RP|0|100|300|A
20180209|RPAI|0|600|900|A
20180209|RPD|0|1700|3400|A
20180209|RPM|0|0|1700|A
20180209|RPT|0|300|300|A
20180209|RRC|0|600|2000|A
20180209|RRD|0|900|1000|A
20180209|RRGB|0|100|200|A
20180209|RRR|0|100|200|A
20180209|RSG|0|500|3300|A
20180209|RSLS|0|200|200|A
20180209|RSO|0|300|400|A
20180209|RSPP|0|1100|2100|A
20180209|RSX|0|12208|24806|A
20180209|RSYS|0|0|100|A
20180209|RTEC|0|932|1133|A
20180209|RTN|0|900|1100|A
20180209|RTRX|0|200|200|A
20180209|RUBI|0|100|200|A
20180209|RUN|0|200|600|A
20180209|RUTH|0|831|931|A
20180209|RVNC|0|100|100|A
20180209|RVP|3|11103|46970|A
20180209|RVT|0|100|100|A
20180209|RWX|0|0|1600|A
20180209|RXN|0|100|200|A
20180209|RYAAY|0|200|200|A
20180209|RYAM|0|400|500|A
20180209|RYB|0|100|100|A
20180209|RYI|0|1049|1049|A
20180209|RYN|0|400|400|A
20180209|S|0|22504|24863|A
20180209|SA|100|500|1100|A
20180209|SABR|0|1900|5000|A
20180209|SAFM|0|200|200|A
20180209|SAGE|0|500|1500|A
20180209|SAH|0|1000|1100|A
20180209|SAIA|0|100|100|A
20180209|SAIL|0|0|100|A
20180209|SALT|0|500|500|A
20180209|SAM|0|0|100|A
20180209|SAN|0|8600|8600|A
20180209|SAND|7638|88723|133440|A
20180209|SANM|0|1400|2300|A
20180209|SAP|200|300|1300|A
20180209|SAVE|0|100|300|A
20180209|SB|0|100|100|A
20180209|SBBP|0|600|600|A
20180209|SBCF|0|100|100|A
20180209|SBGI|0|500|600|A
20180209|SBGL|0|1555|2055|A
20180209|SBH|0|1900|2900|A
20180209|SBLK|0|0|100|A
20180209|SBRA|0|3900|5400|A
20180209|SBS|400|2300|2800|A
20180209|SBUX|100|11300|26700|A
20180209|SC|0|1900|2600|A
20180209|SCCO|0|100|400|A
20180209|SCE PRD|0|100|100|A
20180209|SCG|0|100|100|A
20180209|SCHE|0|1100|1200|A
20180209|SCHF|0|49368|54868|A
20180209|SCHH|0|12600|12700|A
20180209|SCHL|0|0|100|A
20180209|SCHM|0|0|100|A
20180209|SCHN|0|1900|2200|A
20180209|SCHW|0|4500|6600|A
20180209|SCHW PRD|0|100|100|A
20180209|SCHX|0|600|1200|A
20180209|SCI|0|369|569|A
20180209|SCJ|0|0|300|A
20180209|SCO|0|0|1000|A
20180209|SCS|0|900|1400|A
20180209|SCVL|0|0|100|A
20180209|SCZ|0|24050|25150|A
20180209|SDLP|0|200|1900|A
20180209|SDOW|0|29100|33700|A
20180209|SDPI|16|5763|9152|A
20180209|SDS|0|17100|62000|A
20180209|SEAS|0|600|900|A
20180209|SEB|0|32|58|A
20180209|SEDG|0|1196|2496|A
20180209|SEE|0|3000|3400|A
20180209|SEIC|0|800|800|A
20180209|SELB|0|0|100|A
20180209|SEM|0|700|1100|A
20180209|SEMG|0|1900|2200|A
20180209|SEND|0|500|500|A
20180209|SENS|2863|9457|13330|A
20180209|SEP|0|100|100|A
20180209|SERV|0|0|100|A
20180209|SF|0|0|200|A
20180209|SFE|0|0|100|A
20180209|SFL|0|800|1200|A
20180209|SFLY|0|400|700|A
20180209|SFM|0|100|200|A
20180209|SFNC|0|100|200|A
20180209|SFS|200|400|400|A
20180209|SFUN|0|100|100|A
20180209|SGEN|0|700|1600|A
20180209|SGH|0|400|800|A
20180209|SGMO|0|3699|3799|A
20180209|SGMS|0|200|1200|A
20180209|SGRY|0|100|500|A
20180209|SGU|300|300|300|A
20180209|SGY|0|100|100|A
20180209|SGY WS|0|684|5299|A
20180209|SGYP|0|2100|2400|A
20180209|SH|0|17230|30237|A
20180209|SHEN|0|0|100|A
20180209|SHLD|0|1556|1656|A
20180209|SHLM|0|100|100|A
20180209|SHLX|0|0|200|A
20180209|SHO|0|1100|1400|A
20180209|SHOO|0|500|800|A
20180209|SHOP|0|521|521|A
20180209|SHPG|0|100|1300|A
20180209|SHW|0|300|300|A
20180209|SHY|0|300|400|A
20180209|SID|675|3075|4075|A
20180209|SIF|0|0|787|A
20180209|SIG|0|800|1200|A
20180209|SIGI|0|0|100|A
20180209|SIGM|0|154|154|A
20180209|SILC|0|200|200|A
20180209|SIM|400|400|400|A
20180209|SIMO|0|100|100|A
20180209|SINA|0|300|300|A
20180209|SIRI|0|35334|51434|A
20180209|SITE|0|100|100|A
20180209|SIVB|0|400|400|A
20180209|SIX|0|300|600|A
20180209|SJI|0|100|100|A
20180209|SJM|0|100|100|A
20180209|SJNK|0|1400|2900|A
20180209|SJR|0|100|400|A
20180209|SJW|0|0|100|A
20180209|SKM|0|100|100|A
20180209|SKT|0|1400|1800|A
20180209|SKX|0|5900|14988|A
20180209|SKY|0|3201|3602|A
20180209|SLAB|0|100|200|A
20180209|SLB|0|1480|4225|A
20180209|SLCA|0|0|400|A
20180209|SLF|100|5500|7100|A
20180209|SLG|0|200|800|A
20180209|SLGN|0|700|700|A
20180209|SLM|0|1200|3800|A
20180209|SLV|0|1400|1600|A
20180209|SM|0|1900|7300|A
20180209|SMCI|0|1000|1732|A
20180209|SMH|600|2900|11500|A
20180209|SMI|0|300|400|A
20180209|SMTC|0|650|1150|A
20180209|SMTS|300|1500|2100|A
20180209|SN|0|1200|1600|A
20180209|SNA|0|400|500|A
20180209|SNAP|0|28610|78045|A
20180209|SNBR|0|100|100|A
20180209|SNCR|0|2600|3400|A
20180209|SNDR|0|0|500|A
20180209|SNDX|0|100|200|A
20180209|SNE|0|300|1500|A
20180209|SNH|0|1100|3400|A
20180209|SNHY|0|100|100|A
20180209|SNI|0|100|200|A
20180209|SNMP|0|8941|10642|A
20180209|SNN|0|300|400|A
20180209|SNP|0|100|100|A
20180209|SNPS|0|400|500|A
20180209|SNR|0|700|800|A
20180209|SNV|0|0|100|A
20180209|SNX|0|0|200|A
20180209|SNY|0|400|1000|A
20180209|SO|0|2800|3400|A
20180209|SODA|0|300|300|A
20180209|SOGO|0|300|5700|A
20180209|SOHU|0|1100|1200|A
20180209|SOI|0|100|100|A
20180209|SOL|0|100|100|A
20180209|SON|0|200|300|A
20180209|SONC|0|200|200|A
20180209|SOXL|0|1200|2200|A
20180209|SOXS|0|0|3240|A
20180209|SOXX|0|100|100|A
20180209|SP|0|0|200|A
20180209|SPAR|0|200|300|A
20180209|SPB|0|100|300|A
20180209|SPDW|0|100|100|A
20180209|SPG|0|1480|1780|A
20180209|SPGI|0|200|200|A
20180209|SPHD|0|1600|1900|A
20180209|SPI|0|0|600|A
20180209|SPIB|0|0|100|A
20180209|SPKE|0|0|100|A
20180209|SPLK|0|200|411|A
20180209|SPLV|0|400|4700|A
20180209|SPN|0|1590|1690|A
20180209|SPPI|0|100|100|A
20180209|SPR|0|100|600|A
20180209|SPSB|0|100|100|A
20180209|SPSC|0|0|100|A
20180209|SPTN|0|100|100|A
20180209|SPWH|0|3500|6800|A
20180209|SPWR|0|1201|1901|A
20180209|SPXC|0|0|100|A
20180209|SPXS|0|3400|5800|A
20180209|SPXU|0|8800|9300|A
20180209|SPY|0|198692|301816|A
20180209|SPYV|0|100|100|A
20180209|SQ|0|3500|10400|A
20180209|SQNS|0|0|100|A
20180209|SQQQ|0|38640|44240|A
20180209|SR|0|100|100|A
20180209|SRC|0|3100|4300|A
20180209|SRCI|0|63955|134781|A
20180209|SRCL|0|300|300|A
20180209|SRE|0|1300|1500|A
20180209|SRET|0|100|100|A
20180209|SRNE|0|1686|1986|A
20180209|SRPT|0|1200|2100|A
20180209|SRUN|0|400|5800|A
20180209|SRUNW|200|200|400|A
20180209|SSB|0|100|100|A
20180209|SSD|0|100|200|A
20180209|SSNC|0|1400|2000|A
20180209|SSO|0|4500|4900|A
20180209|SSRM|400|2800|3400|A
20180209|SSTK|0|300|300|A
20180209|SSW|0|200|200|A
20180209|SSY|278|278|478|A
20180209|SSYS|0|200|300|A
20180209|ST|0|0|100|A
20180209|STAG|0|200|500|A
20180209|STAY|0|500|1100|A
20180209|STI|0|400|1300|A
20180209|STKL|0|0|500|A
20180209|STL|0|700|700|A
20180209|STLD|0|0|486|A
20180209|STM|100|1900|3300|A
20180209|STML|0|700|700|A
20180209|STN|100|100|100|A
20180209|STNG|0|4788|9188|A
20180209|STO|0|900|900|A
20180209|STOR|0|2200|2800|A
20180209|STRA|0|100|100|A
20180209|STRP|0|1324|8275|A
20180209|STT|0|400|400|A
20180209|STWD|0|3200|4000|A
20180209|STX|0|2800|3300|A
20180209|STZ|0|300|500|A
20180209|SU|900|4960|8460|A
20180209|SUM|0|200|4626|A
20180209|SUN|0|100|100|A
20180209|SUP|0|200|300|A
20180209|SUPN|0|2400|4200|A
20180209|SUPV|0|400|400|A
20180209|SVM|17024|33754|67763|A
20180209|SVT|0|0|100|A
20180209|SVU|0|100|200|A
20180209|SVXY|0|0|10300|A
20180209|SWIR|100|1000|1000|A
20180209|SWK|0|100|300|A
20180209|SWKS|0|17526|27157|A
20180209|SWM|0|100|100|A
20180209|SWN|0|16202|30002|A
20180209|SXC|0|200|200|A
20180209|SXT|0|200|200|A
20180209|SYBX|0|200|200|A
20180209|SYF|0|100|2300|A
20180209|SYK|0|0|100|A
20180209|SYKE|0|300|300|A
20180209|SYMC|0|8900|14400|A
20180209|SYN|3256|25276|26786|A
20180209|SYNH|0|600|600|A
20180209|SYNT|0|100|100|A
20180209|SYRS|0|100|300|A
20180209|SYY|0|700|1600|A
20180209|T|0|33892|38718|A
20180209|TACO|0|200|200|A
20180209|TAHO|0|3100|3600|A
20180209|TAL|0|1400|4425|A
20180209|TAP|0|400|600|A
20180209|TAST|0|0|300|A
20180209|TAT|400|4833|6626|A
20180209|TBI|0|965|1065|A
20180209|TBPH|0|0|100|A
20180209|TBT|0|1300|1700|A
20180209|TCAP|0|200|500|A
20180209|TCBI|0|0|100|A
20180209|TCF|0|300|900|A
20180209|TCMD|0|0|100|A
20180209|TCO|0|5600|6000|A
20180209|TCON|0|0|100|A
20180209|TCRD|0|100|300|A
20180209|TCS|0|0|100|A
20180209|TD|200|4200|7000|A
20180209|TDC|0|5000|5574|A
20180209|TDG|0|100|247|A
20180209|TDOC|0|400|1014|A
20180209|TDS|0|0|100|A
20180209|TDY|0|100|100|A
20180209|TEAM|0|0|200|A
20180209|TECD|0|100|100|A
20180209|TECK|1600|2300|6400|A
20180209|TECS|0|3900|6900|A
20180209|TEDU|0|200|400|A
20180209|TEF|0|4600|5000|A
20180209|TEL|0|300|1000|A
20180209|TELL|0|400|1100|A
20180209|TEO|0|0|600|A
20180209|TEP|0|500|500|A
20180209|TER|0|3100|4100|A
20180209|TERP|0|100|100|A
20180209|TEUM|11022|86532|102196|A
20180209|TEVA|2551|26125|39225|A
20180209|TEX|0|100|200|A
20180209|TFX|0|200|200|A
20180209|TGB|1435|8535|35583|A
20180209|TGC|0|3557|4857|A
20180209|TGI|0|1300|1300|A
20180209|TGNA|0|600|700|A
20180209|TGP|0|0|100|A
20180209|TGT|0|2600|6300|A
20180209|TGTX|0|1043|2243|A
20180209|THC|0|1100|1200|A
20180209|THM|0|8561|10205|A
20180209|THO|0|800|1000|A
20180209|TIER|0|196|196|A
20180209|TIF|0|1200|1900|A
20180209|TIK|0|1105|1305|A
20180209|TILE|0|590|690|A
20180209|TIP|0|100|100|A
20180209|TIS|50|3851|4423|A
20180209|TISI|0|1000|1200|A
20180209|TITN|0|0|100|A
20180209|TIVO|0|100|302|A
20180209|TJX|0|1100|2100|A
20180209|TK|0|500|1473|A
20180209|TKC|0|100|100|A
20180209|TKR|0|465|465|A
20180209|TLGT|0|200|200|A
20180209|TLK|0|0|100|A
20180209|TLND|0|0|100|A
20180209|TLRD|0|0|200|A
20180209|TLT|0|2055|3689|A
20180209|TM|0|100|100|A
20180209|TMHC|0|700|1200|A
20180209|TMK|0|200|400|A
20180209|TMO|0|404|804|A
20180209|TMP|0|400|538|A
20180209|TMQ|7497|9747|19588|A
20180209|TMST|0|100|300|A
20180209|TMUS|0|2100|3600|A
20180209|TMV|0|1229|1429|A
20180209|TNA|0|700|800|A
20180209|TNAV|0|100|600|A
20180209|TNDM|100|400|900|A
20180209|TNK|0|600|1000|A
20180209|TNP|0|0|300|A
20180209|TOL|0|500|700|A
20180209|TOO|0|600|900|A
20180209|TOPS|1291|1291|1291|A
20180209|TOT|0|0|900|A
20180209|TOUR|0|0|100|A
20180209|TOWN|0|660|860|A
20180209|TOWR|0|0|200|A
20180209|TPC|0|0|100|A
20180209|TPH|0|300|300|A
20180209|TPHS|0|100|400|A
20180209|TPIC|0|100|100|A
20180209|TPR|0|2500|2700|A
20180209|TPRE|0|700|2000|A
20180209|TPX|0|473|1573|A
20180209|TPZ|0|0|100|A
20180209|TQQQ|0|0|516|A
20180209|TR|0|100|100|A
20180209|TRCO|0|0|200|A
20180209|TREE|0|100|100|A
20180209|TREX|0|300|500|A
20180209|TRGP|0|2500|3000|A
20180209|TRHC|0|100|200|A
20180209|TRI|0|1100|1500|A
20180209|TRIP|0|900|1600|A
20180209|TRMB|0|1858|4258|A
20180209|TRMK|0|100|100|A
20180209|TRN|0|100|500|A
20180209|TRNC|0|900|1100|A
20180209|TRNO|0|100|100|A
20180209|TROW|0|12600|13200|A
20180209|TROX|0|1500|1900|A
20180209|TRST|0|400|400|A
20180209|TRT|0|2250|4360|A
20180209|TRTN|0|100|300|A
20180209|TRTX|0|0|200|A
20180209|TRU|0|600|600|A
20180209|TRUE|0|400|700|A
20180209|TRV|0|1600|3600|A
20180209|TRVG|0|100|200|A
20180209|TRX|0|14625|16922|A
20180209|TRXC|9790|75764|104845|A
20180209|TSCO|0|500|1600|A
20180209|TSE|0|1500|1922|A
20180209|TSG|498|1068|1966|A
20180209|TSI|0|100|100|A
20180209|TSLA|0|3785|7085|A
20180209|TSLX|0|100|100|A
20180209|TSM|0|1911|2211|A
20180209|TSN|0|1600|2100|A
20180209|TSQ|0|0|100|A
20180209|TSRO|0|100|100|A
20180209|TSS|0|300|600|A
20180209|TSU|100|300|300|A
20180209|TTC|0|300|300|A
20180209|TTD|0|300|400|A
20180209|TTEK|0|300|400|A
20180209|TTI|0|300|400|A
20180209|TTM|0|1418|1818|A
20180209|TTMI|0|1800|2100|A
20180209|TTPH|0|300|400|A
20180209|TTS|0|400|600|A
20180209|TTWO|0|1200|6900|A
20180209|TU|100|100|100|A
20180209|TUES|0|0|200|A
20180209|TUP|0|100|100|A
20180209|TUSK|0|500|800|A
20180209|TV|0|1000|1100|A
20180209|TVIX|3882|3882|149388|A
20180209|TVPT|0|1100|1300|A
20180209|TWLO|0|500|500|A
20180209|TWM|0|2900|11565|A
20180209|TWO|0|3551|4251|A
20180209|TWTR|100|10829|56813|A
20180209|TWX|0|712|5545|A
20180209|TX|0|100|100|A
20180209|TXMD|0|3800|3900|A
20180209|TXN|0|500|900|A
20180209|TXRH|0|100|200|A
20180209|TXT|0|3300|4100|A
20180209|TYHT|0|0|300|A
20180209|TYME|0|400|400|A
20180209|TYPE|0|200|300|A
20180209|TZA|0|26200|35700|A
20180209|UA|0|500|1000|A
20180209|UAA|100|14000|16900|A
20180209|UAL|0|2200|4385|A
20180209|UAMY|10216|10816|13909|A
20180209|UAN|0|100|300|A
20180209|UBIO|0|1160|6360|A
20180209|UBNK|0|300|300|A
20180209|UBS|0|3072|4072|A
20180209|UBSH|0|0|100|A
20180209|UBSI|0|389|489|A
20180209|UCBI|0|100|100|A
20180209|UCO|0|2400|5900|A
20180209|UCTT|0|0|100|A
20180209|UDR|0|500|1100|A
20180209|UE|0|0|100|A
20180209|UEC|2645|127017|187771|A
20180209|UEPS|0|200|1200|A
20180209|UFAB|0|200|200|A
20180209|UFS|0|300|300|A
20180209|UGAZ|0|1500|1500|A
20180209|UGI|0|100|200|A
20180209|UGP|0|100|100|A
20180209|UHS|0|100|100|A
20180209|UIS|0|400|900|A
20180209|UL|0|300|300|A
20180209|ULTI|0|2900|8600|A
20180209|UMC|0|1600|2900|A
20180209|UMH|0|300|400|A
20180209|UMPQ|0|3600|4000|A
20180209|UNFI|0|100|100|A
20180209|UNG|0|3400|6600|A
20180209|UNH|0|2400|5200|A
20180209|UNIT|0|2300|2400|A
20180209|UNM|0|400|900|A
20180209|UNP|0|1200|2200|A
20180209|UNT|0|300|500|A
20180209|UNVR|0|600|1000|A
20180209|UPL|0|200|300|A
20180209|UPS|0|6174|9574|A
20180209|UQM|12|6349|12962|A
20180209|URBN|0|2200|3500|A
20180209|URG|6150|9478|11906|A
20180209|URI|0|1100|1800|A
20180209|USA|0|200|700|A
20180209|USAP|0|100|200|A
20180209|USAS|2040|3065|3497|A
20180209|USAT|0|500|1000|A
20180209|USB|100|3000|4100|A
20180209|USB PRM|0|200|200|A
20180209|USB PRO|0|0|800|A
20180209|USCR|0|0|100|A
20180209|USFD|0|100|1000|A
20180209|USG|0|200|200|A
20180209|USLV|0|400|500|A
20180209|USM|0|100|100|A
20180209|USMV|0|13700|24400|A
20180209|USO|0|8400|18000|A
20180209|UTG|5023|10321|35114|A
20180209|UTHR|0|100|100|A
20180209|UTX|0|5100|5900|A
20180209|UUP|0|1700|1700|A
20180209|UUU|310|310|310|A
20180209|UUUU|1100|2700|4900|A
20180209|UVE|0|800|900|A
20180209|UVV|0|100|2000|A
20180209|UVXY|6750|8750|71734|A
20180209|UWM|0|100|100|A
20180209|UWN|0|768|2219|A
20180209|UWT|0|100|100|A
20180209|V|0|4600|21820|A
20180209|VALE|6000|25300|33508|A
20180209|VAR|0|100|100|A
20180209|VB|0|0|100|A
20180209|VC|0|200|200|A
20180209|VCEL|0|900|1300|A
20180209|VCIT|0|0|200|A
20180209|VCRA|0|0|600|A
20180209|VCV|0|100|100|A
20180209|VDE|0|600|900|A
20180209|VDSI|0|800|1200|A
20180209|VEA|0|29219|33819|A
20180209|VEACU|0|100|100|A
20180209|VECO|0|1600|2000|A
20180209|VEDL|0|100|200|A
20180209|VEEV|0|100|300|A
20180209|VEON|0|1800|11400|A
20180209|VER|0|10444|11744|A
20180209|VERI|0|300|500|A
20180209|VET|100|100|100|A
20180209|VEU|0|6200|7700|A
20180209|VFC|0|2300|3700|A
20180209|VFL|0|0|200|A
20180209|VG|0|800|2100|A
20180209|VGK|0|21600|24700|A
20180209|VGR|0|0|100|A
20180209|VGZ|177|8525|22087|A
20180209|VHC|0|3290|11463|A
20180209|VIAB|0|1400|6300|A
20180209|VIAV|0|3200|9400|A
20180209|VICI|0|500|1900|A
20180209|VII|0|300|5159|A
20180209|VIPS|0|6900|15761|A
20180209|VIRT|0|6200|7300|A
20180209|VIS|0|100|100|A
20180209|VISI|0|100|800|A
20180209|VIV|860|2560|2760|A
20180209|VIXY|190|390|9773|A
20180209|VKI|0|2820|17760|A
20180209|VLO|0|200|700|A
20180209|VLY|0|2300|3400|A
20180209|VMC|0|1200|1600|A
20180209|VMM|0|0|1100|A
20180209|VMW|0|100|400|A
20180209|VNDA|0|495|995|A
20180209|VNET|0|200|300|A
20180209|VNM|0|0|100|A
20180209|VNO|0|900|1100|A
20180209|VNOM|0|1103|2603|A
20180209|VNQ|0|14000|33300|A
20180209|VNRX|0|801|2901|A
20180209|VOD|100|18556|21756|A
20180209|VOO|0|100|100|A
20180209|VOYA|0|0|700|A
20180209|VR|0|1600|4730|A
20180209|VRA|0|0|100|A
20180209|VRAY|0|300|600|A
20180209|VREX|0|200|467|A
20180209|VRNT|0|100|700|A
20180209|VRSK|0|0|600|A
20180209|VRSN|0|1100|2600|A
20180209|VRTU|0|0|100|A
20180209|VRTV|0|100|200|A
20180209|VRTX|0|1400|1800|A
20180209|VRX|0|1900|2600|A
20180209|VSAT|0|700|700|A
20180209|VSH|0|500|1200|A
20180209|VSI|0|400|500|A
20180209|VSLR|0|1312|1312|A
20180209|VST|0|1400|4900|A
20180209|VSTO|0|200|200|A
20180209|VT|0|500|1100|A
20180209|VTI|0|1200|1400|A
20180209|VTR|0|1106|7944|A
20180209|VTV|0|0|100|A
20180209|VTVT|0|200|200|A
20180209|VTWO|0|300|300|A
20180209|VV|0|400|400|A
20180209|VVC|0|300|300|A
20180209|VVV|0|3100|3100|A
20180209|VWO|0|5400|14780|A
20180209|VXX|1600|103585|125964|A
20180209|VYM|0|600|600|A
20180209|VZ|0|9769|14969|A
20180209|W|0|740|740|A
20180209|WAB|0|300|500|A
20180209|WABC|0|100|100|A
20180209|WAC|0|0|700|A
20180209|WAFD|0|400|900|A
20180209|WAGE|0|0|300|A
20180209|WAIR|0|600|2500|A
20180209|WAL|0|1500|2300|A
20180209|WATT|0|600|700|A
20180209|WB|0|100|800|A
20180209|WBA|0|2400|3800|A
20180209|WBS|0|100|100|A
20180209|WBT|0|100|100|A
20180209|WCC|0|0|100|A
20180209|WCN|0|400|700|A
20180209|WD|0|200|400|A
20180209|WDAY|0|300|1700|A
20180209|WDC|0|500|900|A
20180209|WDR|0|1000|1500|A
20180209|WEB|0|1600|2200|A
20180209|WEC|0|0|200|A
20180209|WEN|0|5200|5800|A
20180209|WERN|0|400|700|A
20180209|WETF|0|1100|1700|A
20180209|WEX|0|200|200|A
20180209|WFC|0|8599|14379|A
20180209|WFT|1000|3000|24100|A
20180209|WG|0|110|110|A
20180209|WGL|0|300|500|A
20180209|WGO|200|3204|3504|A
20180209|WHD|0|300|1400|A
20180209|WHLR|0|0|100|A
20180209|WHR|0|4000|4800|A
20180209|WIFI|0|1180|1180|A
20180209|WIN|1300|2472|3572|A
20180209|WING|0|700|700|A
20180209|WIW|0|0|100|A
20180209|WIX|0|500|500|A
20180209|WK|0|0|200|A
20180209|WLH|0|100|600|A
20180209|WLK|0|300|500|A
20180209|WLL|0|100|700|A
20180209|WLTW|0|100|200|A
20180209|WM|300|2500|6200|A
20180209|WMB|0|1190|1890|A
20180209|WMGI|0|300|400|A
20180209|WMS|0|1700|2900|A
20180209|WMT|0|3900|6939|A
20180209|WNS|0|100|100|A
20180209|WOR|0|200|300|A
20180209|WOW|0|200|200|A
20180209|WP|0|500|2300|A
20180209|WPG|0|500|500|A
20180209|WPM|200|2500|8420|A
20180209|WPRT|0|0|400|A
20180209|WPX|0|4200|6965|A
20180209|WPZ|0|800|900|A
20180209|WR|0|200|500|A
20180209|WRI|0|200|600|A
20180209|WRK|0|200|300|A
20180209|WRN|7151|8911|19024|A
20180209|WSC|0|100|100|A
20180209|WSFS|0|100|100|A
20180209|WSM|0|1700|2000|A
20180209|WSO|0|200|200|A
20180209|WTI|0|500|700|A
20180209|WTR|0|0|200|A
20180209|WTS|0|0|100|A
20180209|WTT|0|0|801|A
20180209|WTTR|0|1100|1500|A
20180209|WTW|0|100|200|A
20180209|WU|0|800|2200|A
20180209|WUBA|0|200|900|A
20180209|WWD|0|100|500|A
20180209|WWW|0|400|500|A
20180209|WY|0|3900|6620|A
20180209|WYN|0|400|500|A
20180209|WYNN|0|1900|3500|A
20180209|WYY|0|6982|16484|A
20180209|X|0|8800|10200|A
20180209|XAR|0|0|100|A
20180209|XBI|0|10411|18111|A
20180209|XCRA|0|0|500|A
20180209|XEC|0|100|200|A
20180209|XEL|0|2019|4119|A
20180209|XENE|0|0|1500|A
20180209|XENT|0|100|100|A
20180209|XES|0|4700|5800|A
20180209|XHB|0|3100|8200|A
20180209|XHR|0|200|300|A
20180209|XIN|0|0|400|A
20180209|XIV|1100|1100|5800|A
20180209|XL|0|900|2400|A
20180209|XLB|0|7200|20200|A
20180209|XLE|0|40625|77325|A
20180209|XLF|0|47281|81785|A
20180209|XLI|0|10900|23400|A
20180209|XLK|0|22700|49400|A
20180209|XLNX|0|1700|1800|A
20180209|XLP|0|7100|34400|A
20180209|XLRE|0|3220|4620|A
20180209|XLRN|0|200|200|A
20180209|XLU|0|9727|37227|A
20180209|XLV|0|16900|30000|A
20180209|XLY|0|4200|8343|A
20180209|XME|0|3100|7755|A
20180209|XNET|0|500|1500|A
20180209|XNY|0|100|100|A
20180209|XOG|0|0|100|A
20180209|XOM|0|7800|18700|A
20180209|XOMA|0|100|100|A
20180209|XOP|0|31075|74575|A
20180209|XPER|0|277|677|A
20180209|XPL|0|700|5100|A
20180209|XPO|0|800|1400|A
20180209|XRAY|0|3700|4800|A
20180209|XRT|0|8100|21400|A
20180209|XRX|0|900|3800|A
20180209|XSOE|0|0|100|A
20180209|XTNT|0|289|1451|A
20180209|XXII|8171|78164|116260|A
20180209|XYL|0|400|2727|A
20180209|YANG|0|6300|8200|A
20180209|YELP|0|1000|2100|A
20180209|YINN|313|1213|2400|A
20180209|YNDX|200|10299|57171|A
20180209|YPF|0|2141|2861|A
20180209|YRCW|0|700|700|A
20180209|YRD|0|100|100|A
20180209|YUM|0|1700|2100|A
20180209|YUMA|0|1700|2800|A
20180209|YUMC|0|1300|5400|A
20180209|YY|0|500|900|A
20180209|YYY|0|0|200|A
20180209|Z|0|2500|7600|A
20180209|ZAGG|0|500|1100|A
20180209|ZAYO|0|200|1200|A
20180209|ZBH|0|100|600|A
20180209|ZBRA|0|0|100|A
20180209|ZDGE|0|700|2171|A
20180209|ZF|0|100|100|A
20180209|ZFGN|0|100|100|A
20180209|ZG|0|400|600|A
20180209|ZGNX|0|2800|3600|A
20180209|ZION|0|1000|2200|A
20180209|ZIOP|0|1000|1000|A
20180209|ZNGA|0|19742|29498|A
20180209|ZOES|0|200|200|A
20180209|ZOM|1000|1100|1100|A
20180209|ZTO|0|2000|2200|A
20180209|ZTS|0|900|1820|A
20180209|ZUMZ|0|640|1340|A
20180209|ZYNE|0|100|100|A