Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180208|A|0|700|1500|A
20180208|AA|0|2900|5000|A
20180208|AABA|0|1449|3449|A
20180208|AAC|0|100|100|A
20180208|AAL|0|4200|5400|A
20180208|AAN|0|940|1040|A
20180208|AAON|0|200|200|A
20180208|AAP|0|0|200|A
20180208|AAPL|0|38485|55269|A
20180208|AAU|3265|9710|22110|A
20180208|AAV|0|100|100|A
20180208|AAWW|0|400|500|A
20180208|AAXJ|0|200|500|A
20180208|AAXN|0|400|400|A
20180208|ABAX|0|100|200|A
20180208|ABB|0|2000|2700|A
20180208|ABBV|0|12300|16450|A
20180208|ABC|0|1400|1600|A
20180208|ABCB|0|200|200|A
20180208|ABDC|0|100|300|A
20180208|ABE|0|0|400|A
20180208|ABEO|0|700|1900|A
20180208|ABEV|100|30166|31266|A
20180208|ABG|0|0|100|A
20180208|ABLX|0|0|2000|A
20180208|ABM|0|200|200|A
20180208|ABT|0|3400|5300|A
20180208|ABX|1200|1500|4600|A
20180208|ACBI|0|500|500|A
20180208|ACC|0|400|400|A
20180208|ACCO|0|937|937|A
20180208|ACET|0|100|100|A
20180208|ACGL|0|0|200|A
20180208|ACH|0|100|200|A
20180208|ACHC|0|300|300|A
20180208|ACHN|0|600|900|A
20180208|ACIA|0|300|700|A
20180208|ACIW|0|300|300|A
20180208|ACLS|0|1600|1900|A
20180208|ACM|0|200|200|A
20180208|ACN|0|300|700|A
20180208|ACOR|0|1100|1100|A
20180208|ACRE|0|700|700|A
20180208|ACTG|0|300|300|A
20180208|ACWI|0|9177|12825|A
20180208|ADAP|0|500|1100|A
20180208|ADBE|0|500|2100|A
20180208|ADC|0|200|200|A
20180208|ADES|0|300|300|A
20180208|ADI|0|200|600|A
20180208|ADM|0|2500|4800|A
20180208|ADMS|0|300|500|A
20180208|ADOM|0|100|100|A
20180208|ADP|0|200|1500|A
20180208|ADRO|0|700|700|A
20180208|ADS|0|700|800|A
20180208|ADSK|0|1300|2200|A
20180208|ADT|0|0|600|A
20180208|ADTN|0|400|500|A
20180208|ADVM|0|1380|2260|A
20180208|AE|0|247|350|A
20180208|AEE|0|400|500|A
20180208|AEG|0|1600|3400|A
20180208|AEL|0|300|600|A
20180208|AEM|0|100|100|A
20180208|AEO|0|1800|1900|A
20180208|AEP|0|1400|2500|A
20180208|AER|0|100|200|A
20180208|AERI|0|0|200|A
20180208|AES|0|6540|10240|A
20180208|AET|0|600|1200|A
20180208|AFB|0|100|100|A
20180208|AFG|0|0|100|A
20180208|AFI|0|200|500|A
20180208|AFL|0|4500|5600|A
20180208|AFMD|0|2600|2720|A
20180208|AFSI|0|600|700|A
20180208|AGCO|0|600|600|A
20180208|AGEN|0|800|800|A
20180208|AGFS|100|300|300|A
20180208|AGG|0|500|1500|A
20180208|AGIO|0|0|399|A
20180208|AGN|0|500|1100|A
20180208|AGNC|0|4500|5800|A
20180208|AGR|0|100|200|A
20180208|AGRO|0|100|300|A
20180208|AHH|0|200|200|A
20180208|AHL|0|700|1200|A
20180208|AHP|0|100|200|A
20180208|AIG|0|200|6499|A
20180208|AIN|0|300|400|A
20180208|AINV|0|600|600|A
20180208|AIR|0|200|300|A
20180208|AIRI|1342|2142|2466|A
20180208|AIT|0|100|100|A
20180208|AIV|0|200|400|A
20180208|AIZ|0|0|100|A
20180208|AJG|0|0|300|A
20180208|AJRD|0|0|100|A
20180208|AKAM|0|600|700|A
20180208|AKAO|0|100|100|A
20180208|AKCA|0|0|100|A
20180208|AKER|0|0|9621|A
20180208|AKG|600|24253|70453|A
20180208|AKR|0|200|313|A
20180208|AKRX|0|1681|1981|A
20180208|AKS|0|5667|9867|A
20180208|AL|0|0|100|A
20180208|ALB|0|1400|1900|A
20180208|ALDR|0|900|1570|A
20180208|ALEX|0|200|200|A
20180208|ALGN|0|3600|3900|A
20180208|ALGT|0|100|100|A
20180208|ALK|0|300|300|A
20180208|ALKS|0|100|100|A
20180208|ALL|0|2500|6800|A
20180208|ALLY|0|600|600|A
20180208|ALLY PRA|0|400|400|A
20180208|ALN|0|5447|9584|A
20180208|ALNY|0|200|200|A
20180208|ALO|700|4102|5941|A
20180208|ALSN|0|1100|1600|A
20180208|ALTR|0|100|100|A
20180208|ALV|0|300|400|A
20180208|ALXN|0|500|500|A
20180208|AM|0|200|200|A
20180208|AMAG|0|900|1000|A
20180208|AMAT|100|10900|28000|A
20180208|AMBA|0|0|100|A
20180208|AMBC|0|100|300|A
20180208|AMC|0|400|500|A
20180208|AMCN|0|0|600|A
20180208|AMD|0|18989|30975|A
20180208|AME|0|100|100|A
20180208|AMED|0|0|100|A
20180208|AMG|0|0|100|A
20180208|AMGN|0|1800|2300|A
20180208|AMGP|0|0|600|A
20180208|AMH|0|1200|1500|A
20180208|AMJ|0|3200|7700|A
20180208|AMKR|0|504|604|A
20180208|AMLP|1600|27600|34200|A
20180208|AMMA|0|725|725|A
20180208|AMP|0|400|400|A
20180208|AMPE|11326|21068|33296|A
20180208|AMPH|0|200|200|A
20180208|AMRK|0|0|100|A
20180208|AMRN|0|0|300|A
20180208|AMS|300|300|5375|A
20180208|AMT|0|200|300|A
20180208|AMTD|0|400|1222|A
20180208|AMX|0|500|500|A
20180208|AMZA|0|0|100|A
20180208|AMZN|0|981|3481|A
20180208|AN|0|2851|3451|A
20180208|ANDE|0|500|500|A
20180208|ANDV|0|100|200|A
20180208|ANDX|0|0|100|A
20180208|ANF|0|200|300|A
20180208|ANGL|0|3400|3400|A
20180208|ANTM|0|400|800|A
20180208|AOBC|0|0|100|A
20180208|AON|0|1820|1920|A
20180208|AOS|0|0|100|A
20180208|APA|0|900|1600|A
20180208|APAM|0|300|600|A
20180208|APC|0|2500|6000|A
20180208|APD|0|0|100|A
20180208|APEI|0|100|300|A
20180208|APH|0|500|600|A
20180208|APHB|10|13023|19437|A
20180208|APLE|0|300|700|A
20180208|APOG|0|100|100|A
20180208|APPS|0|200|200|A
20180208|APRI|0|400|400|A
20180208|APRN|0|1500|2100|A
20180208|APT|0|2998|3698|A
20180208|APTI|0|100|300|A
20180208|APTS|0|200|200|A
20180208|APTV|0|800|2400|A
20180208|AQ|0|100|200|A
20180208|AQMS|0|100|100|A
20180208|AQN|0|100|500|A
20180208|AQUA|0|200|300|A
20180208|AR|0|1100|1200|A
20180208|ARA|0|100|100|A
20180208|ARAY|0|300|300|A
20180208|ARCB|0|200|200|A
20180208|ARCC|0|2100|8594|A
20180208|ARCO|0|300|600|A
20180208|ARDX|0|100|200|A
20180208|ARE|0|1487|1845|A
20180208|ARGS|0|0|100|A
20180208|ARI|0|600|700|A
20180208|ARLP|0|500|500|A
20180208|ARLZ|0|100|100|A
20180208|ARMK|0|600|1200|A
20180208|ARNA|0|0|100|A
20180208|ARNC|0|6660|6860|A
20180208|AROC|0|800|1400|A
20180208|ARR|0|0|100|A
20180208|ARRS|0|600|600|A
20180208|ARRY|0|800|4100|A
20180208|ARW|0|100|500|A
20180208|ARWR|0|1000|1000|A
20180208|ASB|0|1100|1200|A
20180208|ASB WS|0|0|800|A
20180208|ASC|0|100|200|A
20180208|ASH|0|0|300|A
20180208|ASHR|0|400|3600|A
20180208|ASIX|0|0|100|A
20180208|ASM|2598|17499|22406|A
20180208|ASML|0|500|1100|A
20180208|ASNA|0|1000|2500|A
20180208|AST|300|2148|6496|A
20180208|ASX|0|100|100|A
20180208|ASYS|0|0|100|A
20180208|ATGE|100|1400|1900|A
20180208|ATH|0|0|900|A
20180208|ATHN|0|300|300|A
20180208|ATHX|0|200|200|A
20180208|ATI|0|600|1100|A
20180208|ATKR|0|100|100|A
20180208|ATNM|401|13001|43081|A
20180208|ATNX|0|100|100|A
20180208|ATO|0|100|100|A
20180208|ATR|0|0|200|A
20180208|ATRA|0|200|400|A
20180208|ATRC|0|0|300|A
20180208|ATRO|0|100|100|A
20180208|ATRS|0|800|800|A
20180208|ATSG|0|200|200|A
20180208|ATTO|0|0|100|A
20180208|ATU|0|400|400|A
20180208|ATUS|0|900|1000|A
20180208|ATVI|0|4000|12700|A
20180208|AU|0|0|800|A
20180208|AUG|13747|16062|18162|A
20180208|AUMN|0|7|15976|A
20180208|AUO|0|700|1200|A
20180208|AUPH|100|500|500|A
20180208|AUY|400|3400|5800|A
20180208|AVA|0|100|100|A
20180208|AVB|0|900|1800|A
20180208|AVEO|0|1305|2805|A
20180208|AVGO|0|12800|15700|A
20180208|AVK|0|0|100|A
20180208|AVP|0|500|1100|A
20180208|AVT|0|100|300|A
20180208|AVXS|0|100|100|A
20180208|AVY|0|300|400|A
20180208|AVYA|0|0|200|A
20180208|AWF|0|100|200|A
20180208|AWI|0|0|100|A
20180208|AWK|0|100|600|A
20180208|AWP|0|100|100|A
20180208|AWR|0|300|300|A
20180208|AWX|0|178|578|A
20180208|AXAS|0|0|200|A
20180208|AXDX|0|500|500|A
20180208|AXE|0|0|100|A
20180208|AXGN|0|1586|1786|A
20180208|AXL|0|500|700|A
20180208|AXON|0|100|100|A
20180208|AXP|0|600|3000|A
20180208|AXS|0|700|800|A
20180208|AXTA|0|600|900|A
20180208|AXTI|0|300|600|A
20180208|AXU|6917|14617|17497|A
20180208|AY|0|0|100|A
20180208|AYI|0|100|200|A
20180208|AYR|0|400|600|A
20180208|AYX|0|100|100|A
20180208|AZN|200|12343|12543|A
20180208|AZO|0|200|200|A
20180208|AZPN|0|0|100|A
20180208|AZUL|0|200|700|A
20180208|AZZ|0|200|300|A
20180208|BA|0|800|1500|A
20180208|BABA|0|13021|29590|A
20180208|BABY|0|191|191|A
20180208|BAC|100|23261|51313|A
20180208|BAH|0|0|200|A
20180208|BAK|700|900|1000|A
20180208|BANC|0|2163|2563|A
20180208|BAS|0|200|200|A
20180208|BAX|0|100|3400|A
20180208|BB|0|700|2200|A
20180208|BBBY|0|1500|1900|A
20180208|BBD|600|6216|10050|A
20180208|BBG|0|300|3200|A
20180208|BBH|0|788|788|A
20180208|BBN|0|100|100|A
20180208|BBOX|0|0|100|A
20180208|BBT|0|900|1248|A
20180208|BBT PRG|0|1000|1000|A
20180208|BBVA|0|0|400|A
20180208|BBX|0|0|100|A
20180208|BBY|0|1809|2309|A
20180208|BC|0|0|100|A
20180208|BCC|0|200|200|A
20180208|BCE|0|1700|2803|A
20180208|BCO|0|200|300|A
20180208|BCOR|0|400|400|A
20180208|BCPC|0|0|100|A
20180208|BCRX|0|1100|1100|A
20180208|BCS|0|1800|1900|A
20180208|BCV|2|1302|9123|A
20180208|BDC|0|100|100|A
20180208|BDJ|0|100|100|A
20180208|BDN|0|100|2500|A
20180208|BDR|0|500|1289|A
20180208|BDX|0|400|700|A
20180208|BEAT|0|150|150|A
20180208|BEDU|0|0|100|A
20180208|BEL|0|1000|1000|A
20180208|BEN|0|2700|3300|A
20180208|BERY|100|1200|2200|A
20180208|BF B|0|100|100|A
20180208|BFY|0|0|1311|A
20180208|BG|0|300|1150|A
20180208|BGCP|0|400|600|A
20180208|BGFV|0|3300|3500|A
20180208|BGG|0|200|200|A
20180208|BGI|0|1638|8121|A
20180208|BGSF|0|800|1300|A
20180208|BGY|0|0|300|A
20180208|BHB|1|184|387|A
20180208|BHE|0|300|300|A
20180208|BHGE|0|2500|3530|A
20180208|BHLB|0|200|400|A
20180208|BHP|0|10496|10796|A
20180208|BHVN|0|100|100|A
20180208|BIB|0|800|1000|A
20180208|BIDU|0|2495|2795|A
20180208|BIG|0|700|700|A
20180208|BIOA|0|0|500|A
20180208|BIOS|0|300|1100|A
20180208|BIP|0|0|100|A
20180208|BITA|0|200|200|A
20180208|BIVV|0|500|4438|A
20180208|BK|0|1800|2500|A
20180208|BKCC|0|100|300|A
20180208|BKD|0|400|400|A
20180208|BKE|0|1000|1100|A
20180208|BKH|0|0|1100|A
20180208|BKI|0|100|400|A
20180208|BKLN|0|1700|4300|A
20180208|BKS|0|300|500|A
20180208|BL|0|0|400|A
20180208|BLBD|0|100|200|A
20180208|BLD|0|900|1200|A
20180208|BLDP|2300|2800|2800|A
20180208|BLDR|0|1700|2100|A
20180208|BLE|4946|5646|9665|A
20180208|BLJ|0|600|600|A
20180208|BLK|0|300|300|A
20180208|BLKB|0|0|100|A
20180208|BLL|0|1100|1100|A
20180208|BLMN|0|0|100|A
20180208|BLUE|0|0|100|A
20180208|BLX|0|200|200|A
20180208|BMCH|0|300|400|A
20180208|BMI|0|500|1000|A
20180208|BMO|1233|2483|2583|A
20180208|BMRN|0|100|400|A
20180208|BMS|0|400|400|A
20180208|BMY|0|4700|10754|A
20180208|BNCL|0|500|500|A
20180208|BND|300|4600|4600|A
20180208|BNDX|0|100|800|A
20180208|BNFT|0|200|400|A
20180208|BNS|0|200|500|A
20180208|BOFI|0|400|400|A
20180208|BOJA|0|100|100|A
20180208|BOKF|0|300|300|A
20180208|BOOT|0|0|200|A
20180208|BOTZ|0|13608|15354|A
20180208|BOX|100|200|300|A
20180208|BP|0|1400|4300|A
20180208|BPL|0|200|200|A
20180208|BPMX|144697|365590|631847|A
20180208|BPOP|0|100|200|A
20180208|BRC|0|1188|1788|A
20180208|BREW|0|200|300|A
20180208|BRFS|1500|5700|6100|A
20180208|BRG|102|6588|12446|A
20180208|BRG PRA|0|300|700|A
20180208|BRK B|0|2396|5196|A
20180208|BRKL|0|900|1000|A
20180208|BRKR|0|100|100|A
20180208|BRN|0|0|300|A
20180208|BRO|0|100|400|A
20180208|BRX|0|200|1200|A
20180208|BRZU|0|100|300|A
20180208|BSBR|100|600|900|A
20180208|BSMX|0|600|1900|A
20180208|BSTI|0|100|400|A
20180208|BSV|0|600|2500|A
20180208|BSX|0|4700|5300|A
20180208|BTE|0|200|400|A
20180208|BTG|5192|36857|108153|A
20180208|BTN|0|100|101|A
20180208|BTU|0|0|300|A
20180208|BTX|0|23809|34620|A
20180208|BTX WS|0|0|3100|A
20180208|BUD|0|177|477|A
20180208|BUFF|0|500|700|A
20180208|BURG|0|100|100|A
20180208|BVN|0|0|100|A
20180208|BVX|0|200|3265|A
20180208|BW|0|600|800|A
20180208|BWA|0|19389|20189|A
20180208|BWP|0|0|100|A
20180208|BX|0|2000|7200|A
20180208|BXE|0|200|200|A
20180208|BXMT|0|0|500|A
20180208|BXS|0|1800|2300|A
20180208|BYD|0|300|400|A
20180208|BZH|0|100|100|A
20180208|BZUN|0|100|500|A
20180208|C|0|1500|3200|A
20180208|CA|0|1400|2000|A
20180208|CACI|0|100|700|A
20180208|CADE|0|200|200|A
20180208|CAE|200|900|2400|A
20180208|CAFD|0|100|1000|A
20180208|CAG|0|600|1300|A
20180208|CAH|0|7100|8100|A
20180208|CAI|0|200|300|A
20180208|CAKE|0|500|500|A
20180208|CALA|0|200|400|A
20180208|CALD|0|406|406|A
20180208|CALM|0|200|200|A
20180208|CANF|0|100|3869|A
20180208|CAR|0|300|400|A
20180208|CASA|0|0|100|A
20180208|CASC|0|300|600|A
20180208|CASY|0|200|200|A
20180208|CAT|0|2307|5407|A
20180208|CATO|0|300|300|A
20180208|CATY|0|700|700|A
20180208|CAVM|0|100|200|A
20180208|CB|0|249|449|A
20180208|CBB|0|300|400|A
20180208|CBD|0|600|600|A
20180208|CBG|0|1900|2500|A
20180208|CBI|0|0|100|A
20180208|CBL|0|1500|2100|A
20180208|CBM|0|100|200|A
20180208|CBOE|0|1100|1600|A
20180208|CBPX|0|600|800|A
20180208|CBRL|0|100|100|A
20180208|CBS|0|1400|2700|A
20180208|CBT|0|900|1100|A
20180208|CBU|0|300|300|A
20180208|CBZ|0|200|200|A
20180208|CC|0|500|1100|A
20180208|CCA|0|1000|1200|A
20180208|CCC|0|0|177|A
20180208|CCE|0|900|1300|A
20180208|CCF|35|769|819|A
20180208|CCI|0|1800|2200|A
20180208|CCJ|700|1100|2310|A
20180208|CCK|0|1000|2200|A
20180208|CCL|0|2200|3100|A
20180208|CCOI|0|300|400|A
20180208|CCS|0|500|500|A
20180208|CCT|0|0|100|A
20180208|CCXI|0|200|200|A
20180208|CDE|0|1400|1900|A
20180208|CDEV|0|100|100|A
20180208|CDK|0|100|400|A
20180208|CDNA|0|200|400|A
20180208|CDNS|0|1700|2400|A
20180208|CDOR|0|200|3100|A
20180208|CDR|0|1100|1800|A
20180208|CDTI|0|100|100|A
20180208|CDW|0|1900|2600|A
20180208|CDXS|0|300|300|A
20180208|CEF|0|800|1000|A
20180208|CEI|1404|129330|200929|A
20180208|CEIX|0|185|185|A
20180208|CELG|0|2395|3595|A
20180208|CENTA|0|400|400|A
20180208|CENX|0|100|200|A
20180208|CEO|0|0|800|A
20180208|CERN|0|400|700|A
20180208|CERS|0|200|300|A
20180208|CET|0|1000|2000|A
20180208|CEV|0|100|2816|A
20180208|CF|0|400|1300|A
20180208|CFFN|0|500|500|A
20180208|CFG|0|2300|2600|A
20180208|CFMS|0|100|100|A
20180208|CFRX|0|200|300|A
20180208|CFX|0|400|700|A
20180208|CG|0|240|240|A
20180208|CGNX|0|200|500|A
20180208|CH|500|2753|2860|A
20180208|CHA|0|300|300|A
20180208|CHCT|0|100|200|A
20180208|CHD|0|2300|4100|A
20180208|CHDN|0|1100|1799|A
20180208|CHEF|0|200|200|A
20180208|CHEK|0|0|100|A
20180208|CHFC|0|100|100|A
20180208|CHGG|0|2100|2300|A
20180208|CHH|0|300|400|A
20180208|CHI|0|0|100|A
20180208|CHK|200|3400|11998|A
20180208|CHKP|0|600|1000|A
20180208|CHL|0|100|200|A
20180208|CHRW|0|300|500|A
20180208|CHS|0|500|500|A
20180208|CHT|0|100|300|A
20180208|CHTR|0|300|300|A
20180208|CHU|0|100|100|A
20180208|CHUY|0|1000|1000|A
20180208|CI|0|400|600|A
20180208|CIEN|0|16100|19300|A
20180208|CIG|1300|2300|2500|A
20180208|CIGI|1906|1906|1906|A
20180208|CIK|1000|20412|32462|A
20180208|CIM|0|200|200|A
20180208|CINF|0|400|400|A
20180208|CIR|0|100|100|A
20180208|CISN WS|0|0|100|A
20180208|CIT|0|0|200|A
20180208|CIVI|0|100|1000|A
20180208|CJ|0|3600|8400|A
20180208|CL|0|2500|3500|A
20180208|CLB|0|100|100|A
20180208|CLCT|0|0|3400|A
20180208|CLD|0|200|200|A
20180208|CLDR|0|1400|3700|A
20180208|CLDT|0|0|200|A
20180208|CLDX|0|100|500|A
20180208|CLF|0|4190|4790|A
20180208|CLGX|0|500|500|A
20180208|CLH|0|200|200|A
20180208|CLI|0|100|100|A
20180208|CLLS|0|100|100|A
20180208|CLM|245|10116|25254|A
20180208|CLNE|0|0|100|A
20180208|CLNS|0|100|300|A
20180208|CLR|0|3700|5400|A
20180208|CLS|200|300|300|A
20180208|CLVS|0|200|400|A
20180208|CLX|0|200|600|A
20180208|CMA|0|200|200|A
20180208|CMC|0|300|300|A
20180208|CMCL|0|100|6026|A
20180208|CMCM|0|0|200|A
20180208|CMCO|0|0|100|A
20180208|CMCSA|0|24902|38144|A
20180208|CME|0|10908|11408|A
20180208|CMG|0|2041|2141|A
20180208|CMI|0|200|1100|A
20180208|CMO|0|700|900|A
20180208|CMP|0|100|100|A
20180208|CMPR|0|100|200|A
20180208|CMRE|0|400|400|A
20180208|CMRX|0|100|100|A
20180208|CMS|0|400|700|A
20180208|CMT|1930|2748|4348|A
20180208|CNC|0|100|500|A
20180208|CNCE|0|300|300|A
20180208|CNDT|0|400|1400|A
20180208|CNHI|100|600|1011|A
20180208|CNI|500|600|1800|A
20180208|CNK|0|1200|1900|A
20180208|CNMD|0|300|300|A
20180208|CNO|0|400|600|A
20180208|CNP|0|1100|2400|A
20180208|CNQ|300|1400|1900|A
20180208|CNSL|0|100|100|A
20180208|CNX|0|400|2457|A
20180208|CO|0|400|500|A
20180208|COBZ|0|0|100|A
20180208|CODI|0|100|200|A
20180208|COF|0|1656|2956|A
20180208|COG|0|3500|5100|A
20180208|COGT|0|100|100|A
20180208|COHR|0|1900|2500|A
20180208|COL|0|100|100|A
20180208|COLM|0|200|200|A
20180208|COMM|0|700|1100|A
20180208|CONE|0|2100|3100|A
20180208|CONN|0|788|888|A
20180208|COP|0|400|2900|A
20180208|COR|0|100|100|A
20180208|CORI|0|100|100|A
20180208|CORT|0|3409|3909|A
20180208|COST|0|2000|2600|A
20180208|COT|0|100|100|A
20180208|COTV|0|200|200|A
20180208|COTY|0|8900|16200|A
20180208|COUP|0|100|100|A
20180208|COWN|0|900|900|A
20180208|CP|0|200|400|A
20180208|CPB|0|600|900|A
20180208|CPE|0|1700|3600|A
20180208|CPG|0|400|500|A
20180208|CPHI|549|26978|59988|A
20180208|CPL|0|200|200|A
20180208|CPLP|0|0|100|A
20180208|CPRT|0|300|400|A
20180208|CPST|300|400|1800|A
20180208|CPT|0|700|700|A
20180208|CQH|0|1411|1711|A
20180208|CQP|100|4028|12867|A
20180208|CR|0|0|100|A
20180208|CRC|0|1700|2500|A
20180208|CREE|0|2000|2600|A
20180208|CRF|645|13498|21075|A
20180208|CRH|0|200|600|A
20180208|CRHM|100|100|200|A
20180208|CRI|0|100|100|A
20180208|CRK|0|800|1700|A
20180208|CRL|0|0|200|A
20180208|CRM|0|2100|6857|A
20180208|CRMD|9000|13378|27776|A
20180208|CRNT|0|200|200|A
20180208|CROX|0|600|700|A
20180208|CRR|0|1000|1100|A
20180208|CRUS|0|900|2400|A
20180208|CRVL|0|0|100|A
20180208|CRVP|0|2400|3100|A
20180208|CS|0|2700|5200|A
20180208|CSCO|0|31803|58988|A
20180208|CSFL|0|2000|2500|A
20180208|CSII|0|400|600|A
20180208|CSIQ|0|100|100|A
20180208|CSL|0|0|100|A
20180208|CSOD|0|300|300|A
20180208|CSRA|0|1200|1700|A
20180208|CSTE|0|0|200|A
20180208|CSTM|0|1100|1300|A
20180208|CSWI|0|0|400|A
20180208|CSX|0|2500|3700|A
20180208|CTB|0|2950|3050|A
20180208|CTEK|0|725|2925|A
20180208|CTIC|0|800|800|A
20180208|CTL|0|5300|5900|A
20180208|CTLT|0|400|400|A
20180208|CTO|0|1014|4146|A
20180208|CTRE|0|100|100|A
20180208|CTRL|0|100|100|A
20180208|CTRP|0|5720|8820|A
20180208|CTS|0|400|400|A
20180208|CTSH|0|4820|7720|A
20180208|CTSO|0|200|200|A
20180208|CTXS|0|2800|4000|A
20180208|CUBE|0|400|900|A
20180208|CUDA|0|584|584|A
20180208|CUI|0|100|100|A
20180208|CUTR|0|100|100|A
20180208|CUZ|0|2500|2900|A
20180208|CVA|0|200|300|A
20180208|CVE|0|1200|3400|A
20180208|CVG|0|600|700|A
20180208|CVGI|0|100|100|A
20180208|CVLT|0|100|502|A
20180208|CVM|3610|13075|14981|A
20180208|CVM WS|300|300|10400|A
20180208|CVRS|3013|65404|79100|A
20180208|CVS|0|5328|7828|A
20180208|CVU|75|237|737|A
20180208|CVX|0|900|3300|A
20180208|CW|100|100|100|A
20180208|CWB|0|0|600|A
20180208|CWH|0|200|200|A
20180208|CWT|0|700|900|A
20180208|CX|0|8535|13355|A
20180208|CXO|0|100|200|A
20180208|CXP|0|3000|3400|A
20180208|CXRX|0|100|100|A
20180208|CXW|0|0|200|A
20180208|CY|0|5100|9700|A
20180208|CYBR|0|100|200|A
20180208|CYH|0|100|100|A
20180208|CYS|0|100|500|A
20180208|CYTK|0|945|945|A
20180208|CZR|0|2900|4220|A
20180208|CZZ|0|2200|2400|A
20180208|D|0|1900|2100|A
20180208|DAKT|0|400|700|A
20180208|DAL|0|4720|8520|A
20180208|DAN|0|700|1000|A
20180208|DATA|0|3000|4900|A
20180208|DB|0|1500|1956|A
20180208|DBA|0|0|400|A
20180208|DBB|0|300|300|A
20180208|DBC|0|6500|17247|A
20180208|DBD|0|2095|2340|A
20180208|DBEF|0|6300|8200|A
20180208|DBEU|0|1494|2294|A
20180208|DCI|0|500|500|A
20180208|DCO|0|100|100|A
20180208|DCT|0|1400|2200|A
20180208|DDD|0|6441|20525|A
20180208|DDR|0|500|1200|A
20180208|DE|0|300|1000|A
20180208|DEA|0|100|100|A
20180208|DECK|0|900|1300|A
20180208|DEI|0|200|300|A
20180208|DENN|0|200|200|A
20180208|DEO|0|100|100|A
20180208|DEPO|0|100|500|A
20180208|DESP|0|0|300|A
20180208|DF|0|300|500|A
20180208|DFFN|0|100|100|A
20180208|DFIN|0|100|100|A
20180208|DFS|0|409|609|A
20180208|DG|0|1100|1900|A
20180208|DGAZ|0|0|100|A
20180208|DGRO|0|200|800|A
20180208|DGSE|19|1526|3738|A
20180208|DGX|0|900|1500|A
20180208|DHI|0|2700|4000|A
20180208|DHR|0|400|921|A
20180208|DHX|0|100|100|A
20180208|DHY|2000|10930|24758|A
20180208|DIA|0|724|2024|A
20180208|DIN|0|100|200|A
20180208|DIOD|0|300|300|A
20180208|DIS|0|7200|17400|A
20180208|DISCA|0|2100|6500|A
20180208|DISCK|0|5200|7500|A
20180208|DISH|0|900|1600|A
20180208|DK|0|1300|1500|A
20180208|DKS|0|600|800|A
20180208|DLA|0|5190|5690|A
20180208|DLB|0|200|200|A
20180208|DLPH|0|0|200|A
20180208|DLR|0|100|600|A
20180208|DLTH|0|200|300|A
20180208|DLTR|0|1500|1800|A
20180208|DLX|0|100|100|A
20180208|DMF|0|201|6111|A
20180208|DNKN|0|400|500|A
20180208|DNN|683|8878|14690|A
20180208|DNOW|0|200|900|A
20180208|DNR|0|3300|4500|A
20180208|DO|0|800|900|A
20180208|DOC|0|1000|1200|A
20180208|DOG|0|100|100|A
20180208|DON|0|100|100|A
20180208|DOV|0|400|1880|A
20180208|DOX|0|100|100|A
20180208|DPS|0|1633|6733|A
20180208|DPW|44399|92747|217654|A
20180208|DPZ|0|300|500|A
20180208|DQ|0|200|200|A
20180208|DRE|0|800|1100|A
20180208|DRH|0|700|700|A
20180208|DRI|0|200|600|A
20180208|DRNA|0|700|1000|A
20180208|DRQ|0|200|200|A
20180208|DRYS|0|500|1200|A
20180208|DSGX|300|500|600|A
20180208|DSS|0|5375|10177|A
20180208|DST|0|676|876|A
20180208|DSU|0|500|1200|A
20180208|DSW|0|100|100|A
20180208|DTE|0|100|100|A
20180208|DUK|0|1000|1500|A
20180208|DUST|0|400|2914|A
20180208|DVA|0|100|800|A
20180208|DVAX|0|100|200|A
20180208|DVN|0|4100|9141|A
20180208|DVY|0|400|1600|A
20180208|DWDP|0|5500|7300|A
20180208|DWT|0|196|196|A
20180208|DX|0|1300|1300|A
20180208|DXC|0|500|500|A
20180208|DXD|0|300|500|A
20180208|DXJ|0|10839|27639|A
20180208|DYN|0|500|500|A
20180208|E|0|100|100|A
20180208|EA|0|6800|12819|A
20180208|EAD|0|2555|14627|A
20180208|EAT|0|400|500|A
20180208|EBAY|0|8900|22398|A
20180208|EBF|0|400|500|A
20180208|EBIX|0|100|100|A
20180208|EBR|100|800|4704|A
20180208|EBR B|0|334|1561|A
20180208|EBSB|0|300|500|A
20180208|EC|0|200|500|A
20180208|ECA|300|500|500|A
20180208|ECF|400|500|2704|A
20180208|ECF PRA|0|244|244|A
20180208|ECH|0|0|200|A
20180208|ECHO|0|2500|2900|A
20180208|ECL|0|200|400|A
20180208|ECYT|0|400|400|A
20180208|ED|0|100|100|A
20180208|EDC|0|7000|11800|A
20180208|EDIT|0|0|100|A
20180208|EDR|0|400|800|A
20180208|EDU|0|100|200|A
20180208|EDZ|0|1351|1351|A
20180208|EE|0|400|800|A
20180208|EEFT|0|200|200|A
20180208|EEM|0|111346|261546|A
20180208|EEMV|0|0|100|A
20180208|EEP|0|0|200|A
20180208|EEQ|0|100|200|A
20180208|EFA|0|17422|20022|A
20180208|EFSC|0|0|100|A
20180208|EFV|0|100|100|A
20180208|EFX|0|100|100|A
20180208|EGAN|0|100|200|A
20180208|EGHT|0|2170|2270|A
20180208|EGI|2361|2361|2361|A
20180208|EGL|0|100|100|A
20180208|EGLE|0|0|300|A
20180208|EGLT|0|800|800|A
20180208|EGN|0|500|800|A
20180208|EGO|0|500|900|A
20180208|EGOV|0|200|400|A
20180208|EGP|0|300|1240|A
20180208|EHC|0|100|100|A
20180208|EIA|0|531|999|A
20180208|EIDO|0|500|1900|A
20180208|EIG|0|200|400|A
20180208|EIGI|0|200|200|A
20180208|EIM|1|3111|12647|A
20180208|EIO|0|0|100|A
20180208|EIP|0|0|1668|A
20180208|EIV|0|1500|1800|A
20180208|EIX|0|100|500|A
20180208|EL|0|600|1300|A
20180208|ELGX|0|200|500|A
20180208|ELLI|0|6858|6958|A
20180208|ELMD|0|200|200|A
20180208|ELP|300|600|700|A
20180208|ELS|0|400|400|A
20180208|ELY|0|5058|5758|A
20180208|EMAN|0|0|4246|A
20180208|EMB|0|319|3295|A
20180208|EMJ|0|200|911|A
20180208|EMLC|0|0|400|A
20180208|EMLP|0|0|100|A
20180208|EMN|0|1300|1600|A
20180208|EMR|0|700|4500|A
20180208|EMX|0|400|6305|A
20180208|ENB|0|3100|4000|A
20180208|ENDP|0|2000|3500|A
20180208|ENIA|0|0|200|A
20180208|ENLC|0|981|1181|A
20180208|ENR|0|1000|1000|A
20180208|ENRJ|100|19970|28995|A
20180208|ENS|0|900|1400|A
20180208|ENSV|0|822|2163|A
20180208|ENT|0|200|200|A
20180208|ENTA|0|1000|1000|A
20180208|ENTG|0|500|900|A
20180208|ENV|0|0|100|A
20180208|ENVA|0|1090|1190|A
20180208|ENX|333|533|3092|A
20180208|ENZ|0|200|200|A
20180208|EOCC|0|300|300|A
20180208|EOG|0|800|2300|A
20180208|EOLS|0|0|300|A
20180208|EPAY|0|200|300|A
20180208|EPC|0|6540|7340|A
20180208|EPD|0|400|700|A
20180208|EPE|0|0|100|A
20180208|EPI|0|4400|5300|A
20180208|EPIX|600|600|600|A
20180208|EPM|0|1562|18166|A
20180208|EPOL|0|100|100|A
20180208|EPP|0|1700|3300|A
20180208|EPR|0|300|300|A
20180208|EQC|0|400|400|A
20180208|EQIX|0|1300|1531|A
20180208|EQR|0|700|800|A
20180208|EQT|0|3700|4500|A
20180208|ERC|200|4739|10221|A
20180208|ERF|100|100|100|A
20180208|ERH|1285|1285|4592|A
20180208|ERIC|0|944|1044|A
20180208|ERJ|1400|4800|7100|A
20180208|ERN|911|917|2384|A
20180208|EROS|0|200|1200|A
20180208|ERX|0|400|2550|A
20180208|ERY|0|0|1700|A
20180208|ES|0|700|700|A
20180208|ESIO|0|200|300|A
20180208|ESL|0|100|200|A
20180208|ESNC|1|17185|21385|A
20180208|ESP|0|108|108|A
20180208|ESPR|0|300|300|A
20180208|ESRT|0|0|400|A
20180208|ESRX|0|2300|2600|A
20180208|ESV|0|16169|19732|A
20180208|ETE|0|3699|4899|A
20180208|ETFC|0|700|2200|A
20180208|ETH|0|600|700|A
20180208|ETM|0|1200|2400|A
20180208|ETN|0|1700|2500|A
20180208|ETP|0|2520|2820|A
20180208|ETR|0|400|1400|A
20180208|ETSY|0|1100|1600|A
20180208|ETW|0|100|100|A
20180208|EUFN|0|100|600|A
20180208|EUM|0|1757|4557|A
20180208|EURN|0|800|800|A
20180208|EV|0|100|300|A
20180208|EVBN|0|127|327|A
20180208|EVC|0|600|600|A
20180208|EVF|0|0|300|A
20180208|EVH|0|0|100|A
20180208|EVHC|0|700|1100|A
20180208|EVI|0|0|300|A
20180208|EVJ|0|400|600|A
20180208|EVM|0|1200|6232|A
20180208|EVO|0|100|100|A
20180208|EVP|0|100|200|A
20180208|EVR|0|0|100|A
20180208|EVRI|0|0|100|A
20180208|EVT|0|400|400|A
20180208|EVTC|0|1900|2286|A
20180208|EVV|760|8533|25255|A
20180208|EVY|0|1300|2400|A
20180208|EW|0|500|800|A
20180208|EWA|0|2800|3200|A
20180208|EWC|0|3000|4300|A
20180208|EWG|0|3500|4800|A
20180208|EWH|0|3600|4500|A
20180208|EWI|0|4900|7100|A
20180208|EWJ|0|9100|14700|A
20180208|EWL|0|900|2000|A
20180208|EWM|0|0|500|A
20180208|EWN|0|100|100|A
20180208|EWP|0|2800|4000|A
20180208|EWQ|0|1000|1000|A
20180208|EWS|0|1300|1700|A
20180208|EWT|0|19000|42335|A
20180208|EWU|0|10900|13230|A
20180208|EWW|0|8700|13200|A
20180208|EWY|0|1100|2800|A
20180208|EWZ|0|18806|35752|A
20180208|EXAS|0|600|700|A
20180208|EXC|0|2200|4100|A
20180208|EXEL|0|3342|3342|A
20180208|EXG|0|400|400|A
20180208|EXK|0|0|300|A
20180208|EXPD|0|600|800|A
20180208|EXPE|0|700|1096|A
20180208|EXPR|0|600|800|A
20180208|EXR|0|3000|4300|A
20180208|EXTR|200|700|3665|A
20180208|EZA|0|300|400|A
20180208|EZPW|0|100|200|A
20180208|EZU|0|24000|43245|A
20180208|F|0|6211|28884|A
20180208|FAF|0|0|1000|A
20180208|FANG|0|300|1400|A
20180208|FANH|200|200|200|A
20180208|FARO|0|0|100|A
20180208|FAS|0|1300|1500|A
20180208|FAST|0|916|916|A
20180208|FATE|0|200|300|A
20180208|FAX|0|15074|35535|A
20180208|FAZ|0|2600|3900|A
20180208|FB|0|20541|34071|A
20180208|FBHS|0|1400|2000|A
20180208|FBK|0|100|200|A
20180208|FBP|0|1100|1700|A
20180208|FBR|400|1500|7400|A
20180208|FCAU|0|1200|1200|A
20180208|FCE A|0|200|400|A
20180208|FCEL|0|2700|2700|A
20180208|FCF|0|0|200|A
20180208|FCFS|0|100|200|A
20180208|FCG|0|100|300|A
20180208|FCO|0|2240|5019|A
20180208|FCPT|0|1100|1600|A
20180208|FCX|0|6100|11200|A
20180208|FDC|0|1800|2500|A
20180208|FDL|0|0|300|A
20180208|FDN|0|0|255|A
20180208|FDX|0|100|100|A
20180208|FE|0|500|1100|A
20180208|FELE|0|300|300|A
20180208|FEN|983|3683|5989|A
20180208|FENG|0|0|100|A
20180208|FENY|0|0|100|A
20180208|FET|0|2400|2500|A
20180208|FEYE|0|2200|3500|A
20180208|FEZ|0|10900|16600|A
20180208|FFBC|0|100|100|A
20180208|FFIN|0|500|500|A
20180208|FFIV|0|200|200|A
20180208|FFWM|0|0|100|A
20180208|FGB|0|100|100|A
20180208|FGEN|0|200|400|A
20180208|FHN|0|1600|1700|A
20180208|FIDU|0|300|300|A
20180208|FII|0|500|800|A
20180208|FINL|0|0|600|A
20180208|FIS|0|400|800|A
20180208|FISI|0|200|200|A
20180208|FISV|0|600|1100|A
20180208|FIT|0|400|990|A
20180208|FITB|200|4800|5200|A
20180208|FIX|0|100|100|A
20180208|FIZZ|0|100|100|A
20180208|FL|0|800|1000|A
20180208|FLEX|0|800|5100|A
20180208|FLIR|0|600|800|A
20180208|FLO|0|2751|2951|A
20180208|FLOT|0|0|300|A
20180208|FLR|0|200|500|A
20180208|FLS|0|931|1231|A
20180208|FLT|0|100|100|A
20180208|FLY|0|0|100|A
20180208|FMBI|0|200|200|A
20180208|FMC|0|200|200|A
20180208|FMI|0|100|200|A
20180208|FMSA|0|100|2100|A
20180208|FN|0|1200|1600|A
20180208|FNB|0|1700|3700|A
20180208|FNF|0|1700|2200|A
20180208|FNGN|0|0|100|A
20180208|FNSR|0|1700|3900|A
20180208|FNV|0|300|300|A
20180208|FOE|0|100|100|A
20180208|FOLD|0|5000|10862|A
20180208|FONR|0|100|100|A
20180208|FORM|0|1500|3100|A
20180208|FOSL|0|500|600|A
20180208|FOX|0|2900|4100|A
20180208|FOXA|0|1388|1688|A
20180208|FPI|0|200|200|A
20180208|FR|0|200|400|A
20180208|FRAC|0|400|1500|A
20180208|FRAN|0|0|200|A
20180208|FRC|0|400|400|A
20180208|FRD|0|189|189|A
20180208|FRED|0|0|200|A
20180208|FRME|0|100|200|A
20180208|FRO|0|400|400|A
20180208|FRTA|0|300|300|A
20180208|FSB|0|100|100|A
20180208|FSD|0|100|100|A
20180208|FSI|0|0|1900|A
20180208|FSIC|0|400|400|A
20180208|FSLR|0|100|200|A
20180208|FSM|0|100|300|A
20180208|FSP|0|15791|22737|A
20180208|FTD|0|100|100|A
20180208|FTEC|0|800|800|A
20180208|FTF|0|4010|6623|A
20180208|FTI|0|1200|1200|A
20180208|FTK|0|1300|1400|A
20180208|FTNT|0|1400|1700|A
20180208|FTNW|0|1137|5585|A
20180208|FTR|0|1300|2000|A
20180208|FTRPR|0|0|100|A
20180208|FTS|100|100|200|A
20180208|FTSI|0|500|1550|A
20180208|FTV|0|400|600|A
20180208|FUL|0|200|200|A
20180208|FULT|0|998|1398|A
20180208|FXI|0|65255|186212|A
20180208|FXY|0|2500|2500|A
20180208|G|0|200|300|A
20180208|GAB|0|400|400|A
20180208|GAIN|0|100|300|A
20180208|GALT|0|600|800|A
20180208|GATX|0|0|100|A
20180208|GBR|0|1977|2781|A
20180208|GBT|0|100|200|A
20180208|GCAP|0|400|500|A
20180208|GCI|0|300|300|A
20180208|GCO|0|200|300|A
20180208|GCP|0|0|915|A
20180208|GD|0|300|500|A
20180208|GDDY|0|200|500|A
20180208|GDEN|0|600|600|A
20180208|GDO|0|0|100|A
20180208|GDOT|0|0|100|A
20180208|GDP|0|300|1100|A
20180208|GDS|0|100|100|A
20180208|GDX|0|4900|21980|A
20180208|GDXJ|0|12600|39090|A
20180208|GE|0|37431|59563|A
20180208|GEL|0|300|800|A
20180208|GEN|0|200|200|A
20180208|GEO|0|1000|1100|A
20180208|GERN|0|200|200|A
20180208|GES|0|500|600|A
20180208|GFI|0|1900|4600|A
20180208|GG|0|200|1500|A
20180208|GGAL|0|400|500|A
20180208|GGB|1100|7974|14227|A
20180208|GGN|534|9164|24569|A
20180208|GGN PRB|0|0|700|A
20180208|GGP|0|1600|1800|A
20180208|GHL|0|1965|1965|A
20180208|GHM|0|300|300|A
20180208|GHY|0|100|100|A
20180208|GIB|100|200|1348|A
20180208|GIL|100|300|400|A
20180208|GILD|0|3600|9200|A
20180208|GIS|0|1200|1600|A
20180208|GKOS|0|200|200|A
20180208|GLD|0|8963|9563|A
20180208|GLF|10|10|110|A
20180208|GLF WS|0|0|1108|A
20180208|GLO|0|5484|6667|A
20180208|GLOG|0|700|800|A
20180208|GLOW|20|3335|9386|A
20180208|GLPG|0|0|100|A
20180208|GLPI|0|300|600|A
20180208|GLQ|0|400|1090|A
20180208|GLRE|0|200|200|A
20180208|GLT|0|900|900|A
20180208|GLU|0|0|105|A
20180208|GLUU|0|0|100|A
20180208|GLV|0|0|1500|A
20180208|GLW|0|2400|3200|A
20180208|GM|0|11180|16364|A
20180208|GME|0|300|1500|A
20180208|GMO|0|0|1643|A
20180208|GNBC|0|400|600|A
20180208|GNC|0|600|700|A
20180208|GNRC|0|100|100|A
20180208|GNT|0|0|100|A
20180208|GNTX|0|2100|2400|A
20180208|GNW|0|1300|1900|A
20180208|GOGL|0|100|200|A
20180208|GOGO|0|600|900|A
20180208|GOL|0|100|200|A
20180208|GOLD|600|900|1007|A
20180208|GOLF|0|0|200|A
20180208|GOOG|0|1600|2947|A
20180208|GOOGL|0|949|4034|A
20180208|GOOS|556|5356|8056|A
20180208|GORO|700|20100|30981|A
20180208|GOV|0|200|400|A
20180208|GOVT|0|300|300|A
20180208|GPC|0|400|1100|A
20180208|GPI|0|400|400|A
20180208|GPK|0|300|800|A
20180208|GPL|3000|16029|30268|A
20180208|GPM|0|0|100|A
20180208|GPMT|0|500|600|A
20180208|GPN|0|200|200|A
20180208|GPOR|0|1300|2300|A
20180208|GPRE|0|3400|4886|A
20180208|GPRO|0|700|700|A
20180208|GPS|0|200|500|A
20180208|GPT|0|1995|3195|A
20180208|GRA|0|300|2615|A
20180208|GREK|0|200|800|A
20180208|GRF|0|200|400|A
20180208|GRMN|0|300|500|A
20180208|GRPN|0|3403|4503|A
20180208|GRUB|0|10334|17643|A
20180208|GS|0|1800|2900|A
20180208|GSAT|549|50342|88109|A
20180208|GSB|0|100|2550|A
20180208|GSK|0|1100|1200|A
20180208|GSM|0|100|100|A
20180208|GSS|25255|27851|117220|A
20180208|GST|0|26311|38295|A
20180208|GST PRA|100|100|100|A
20180208|GST PRB|0|100|200|A
20180208|GSV|11654|36091|69584|A
20180208|GT|0|4600|6000|A
20180208|GTE|10000|24700|34165|A
20180208|GTES|0|200|300|A
20180208|GTLS|0|400|400|A
20180208|GTN|0|432|639|A
20180208|GTS|0|0|100|A
20180208|GURE|0|100|100|A
20180208|GUSH|0|780|1780|A
20180208|GV|0|10530|11724|A
20180208|GVA|0|100|100|A
20180208|GVI|0|0|200|A
20180208|GVP|0|0|300|A
20180208|GWR|0|900|1600|A
20180208|GWW|0|300|300|A
20180208|GXP|0|0|100|A
20180208|H|0|100|200|A
20180208|HA|0|1210|1410|A
20180208|HABT|0|600|600|A
20180208|HACK|0|0|100|A
20180208|HAE|0|200|200|A
20180208|HAIN|0|1700|1800|A
20180208|HAL|0|2300|8000|A
20180208|HAS|0|1400|2400|A
20180208|HAWK|0|880|1900|A
20180208|HAYN|0|100|100|A
20180208|HBAN|0|29184|33086|A
20180208|HBHC|0|200|368|A
20180208|HBI|3500|21976|40648|A
20180208|HBM|0|0|400|A
20180208|HBP|0|200|200|A
20180208|HCA|0|400|800|A
20180208|HCAC WS|0|0|100|A
20180208|HCM|0|100|100|A
20180208|HCN|0|1100|1800|A
20180208|HCP|0|3100|3600|A
20180208|HD|0|1100|3235|A
20180208|HDB|0|0|1300|A
20180208|HDS|0|200|1500|A
20180208|HE|0|200|200|A
20180208|HEB|10|20198|30246|A
20180208|HEDJ|0|1500|3000|A
20180208|HEES|0|400|400|A
20180208|HEFA|0|400|400|A
20180208|HEI|0|100|700|A
20180208|HELE|0|100|100|A
20180208|HES|0|3700|7300|A
20180208|HEWJ|0|2860|4132|A
20180208|HEZU|0|0|700|A
20180208|HFC|0|600|1604|A
20180208|HFWA|0|100|100|A
20180208|HGV|0|400|500|A
20180208|HI|0|0|100|A
20180208|HIBB|0|1086|2086|A
20180208|HIFR|0|100|100|A
20180208|HIG|0|700|2400|A
20180208|HIIQ|0|100|100|A
20180208|HIL|0|200|200|A
20180208|HIMX|0|2400|9100|A
20180208|HIO|0|100|100|A
20180208|HIW|0|0|200|A
20180208|HIX|0|300|400|A
20180208|HK|0|671|971|A
20180208|HL|0|2210|2710|A
20180208|HLG|0|0|1700|A
20180208|HLIT|0|0|100|A
20180208|HLM PR|0|0|1752|A
20180208|HLT|0|1900|2600|A
20180208|HLTH|12|838|19272|A
20180208|HLX|0|900|900|A
20180208|HMC|0|600|600|A
20180208|HMHC|0|300|400|A
20180208|HMI|0|0|1600|A
20180208|HMLP|0|100|100|A
20180208|HMNY|0|100|400|A
20180208|HMST|0|1500|1500|A
20180208|HMTV|0|200|200|A
20180208|HMY|0|10300|13600|A
20180208|HNI|0|100|100|A
20180208|HNW|0|400|1850|A
20180208|HOFT|0|0|100|A
20180208|HOG|0|600|600|A
20180208|HOLX|0|500|1100|A
20180208|HON|0|300|1100|A
20180208|HOPE|0|100|100|A
20180208|HOV|0|400|400|A
20180208|HP|0|700|1100|A
20180208|HPE|0|1600|2000|A
20180208|HPI|0|100|100|A
20180208|HPP|0|1700|5100|A
20180208|HPQ|200|2800|4688|A
20180208|HPT|0|200|300|A
20180208|HQY|0|200|200|A
20180208|HR|0|0|300|A
20180208|HRB|0|200|200|A
20180208|HRG|0|200|200|A
20180208|HRL|0|200|200|A
20180208|HRS|0|100|400|A
20180208|HRTG|0|200|200|A
20180208|HRTX|0|600|964|A
20180208|HSBC|0|800|900|A
20180208|HSC|0|400|400|A
20180208|HSEB|0|0|200|A
20180208|HSIC|0|1000|1100|A
20180208|HST|0|1900|2900|A
20180208|HSY|0|400|800|A
20180208|HT|0|400|400|A
20180208|HTA|0|100|100|A
20180208|HTBK|0|200|200|A
20180208|HTBX|0|100|200|A
20180208|HTGC|0|200|200|A
20180208|HTGM|0|200|200|A
20180208|HTHT|0|100|100|A
20180208|HTLF|0|129|129|A
20180208|HTM|0|236|2687|A
20180208|HTY|0|0|1000|A
20180208|HTZ|0|400|769|A
20180208|HUD|0|0|8900|A
20180208|HUM|0|1200|1700|A
20180208|HUN|0|500|1300|A
20180208|HUSA|25|7642|10268|A
20180208|HVT|0|700|700|A
20180208|HXL|0|100|100|A
20180208|HYG|0|7690|49236|A
20180208|HYH|0|0|100|A
20180208|HYI|0|0|100|A
20180208|HYMB|0|100|100|A
20180208|HYT|0|100|300|A
20180208|HZN|0|100|100|A
20180208|HZNP|0|800|800|A
20180208|HZO|0|200|500|A
20180208|I|0|300|300|A
20180208|IAC|0|500|700|A
20180208|IAF|0|3899|6658|A
20180208|IAG|100|100|600|A
20180208|IART|0|100|100|A
20180208|IAU|0|100|100|A
20180208|IBB|0|600|2000|A
20180208|IBIO|13491|20697|78267|A
20180208|IBKR|0|500|700|A
20180208|IBM|0|2713|4439|A
20180208|IBN|0|3500|4300|A
20180208|IBND|0|400|400|A
20180208|IBOC|0|100|100|A
20180208|IBP|0|0|100|A
20180208|ICE|0|1140|1340|A
20180208|ICHR|0|100|100|A
20180208|ICON|0|100|100|A
20180208|ICPT|0|300|300|A
20180208|ICVT|0|0|334|A
20180208|IDCC|0|0|100|A
20180208|IDN|0|230|2316|A
20180208|IDRA|0|0|600|A
20180208|IDTI|0|1127|1627|A
20180208|IDXX|0|700|700|A
20180208|IEC|0|200|500|A
20180208|IEF|0|500|2400|A
20180208|IEFA|0|24600|39300|A
20180208|IEMG|0|265625|314976|A
20180208|IEV|0|12500|12500|A
20180208|IEX|0|100|400|A
20180208|IF|0|0|3400|A
20180208|IGC|14579|30209|57938|A
20180208|IGF|0|2360|2360|A
20180208|IGT|0|600|1200|A
20180208|IIM|0|0|100|A
20180208|IIN|0|100|100|A
20180208|IIVI|0|1100|1989|A
20180208|IJH|0|0|300|A
20180208|IJK|0|100|100|A
20180208|IJR|0|4600|5600|A
20180208|ILF|0|1500|2000|A
20180208|ILG|0|1100|1300|A
20180208|ILMN|0|200|200|A
20180208|IMAX|0|2200|2200|A
20180208|IMDZ|0|962|962|A
20180208|IMGN|0|500|700|A
20180208|IMH|0|601|1108|A
20180208|IMMU|0|300|500|A
20180208|IMNP|0|0|200|A
20180208|IMO|1831|10005|12040|A
20180208|IMPV|0|0|100|A
20180208|IMUC|883|41380|51061|A
20180208|IMUC WS|0|100|100|A
20180208|INCY|0|0|100|A
20180208|INDA|0|21700|31500|A
20180208|INFN|0|3800|9600|A
20180208|INFO|0|200|3962|A
20180208|INFY|0|700|2100|A
20180208|ING|0|0|100|A
20180208|INGN|0|0|100|A
20180208|INGR|0|100|100|A
20180208|INN|0|800|1000|A
20180208|INO|0|0|100|A
20180208|INOV|0|3100|3200|A
20180208|INPX|0|400|400|A
20180208|INSM|0|100|100|A
20180208|INTC|0|53386|69986|A
20180208|INTT|1|801|3966|A
20180208|INTU|0|200|800|A
20180208|INUV|9683|23603|45147|A
20180208|INVA|0|300|300|A
20180208|INVH|0|100|200|A
20180208|INXN|0|500|1200|A
20180208|IONS|0|700|700|A
20180208|IOVA|0|0|100|A
20180208|IP|0|300|1500|A
20180208|IPAS|0|0|200|A
20180208|IPG|0|3700|4900|A
20180208|IPHI|300|1200|2400|A
20180208|IPI|0|200|200|A
20180208|IPOA|0|100|800|A
20180208|IPXL|0|1338|1538|A
20180208|IQV|0|800|1400|A
20180208|IR|0|1300|1700|A
20180208|IRBT|500|3300|5300|A
20180208|IRM|0|1100|1300|A
20180208|IRWD|0|100|100|A
20180208|ISBC|0|1200|1300|A
20180208|ISCA|0|400|400|A
20180208|ISD|0|100|100|A
20180208|ISL|0|0|368|A
20180208|ISR|6|1006|11108|A
20180208|ISRG|0|200|600|A
20180208|IT|0|100|100|A
20180208|ITB|700|8000|16200|A
20180208|ITCI|0|200|300|A
20180208|ITG|0|100|100|A
20180208|ITGR|0|300|300|A
20180208|ITOT|0|100|100|A
20180208|ITRI|0|300|300|A
20180208|ITUB|800|6695|11406|A
20180208|ITUS|0|100|100|A
20180208|ITW|0|700|1400|A
20180208|IVC|0|2000|2800|A
20180208|IVH|0|100|100|A
20180208|IVR|0|400|600|A
20180208|IVV|0|2300|5200|A
20180208|IVZ|0|1900|2100|A
20180208|IWB|0|4800|5800|A
20180208|IWF|0|0|1400|A
20180208|IWM|0|10441|27623|A
20180208|IWN|0|0|100|A
20180208|IWY|0|100|100|A
20180208|IYE|0|2400|4800|A
20180208|IYM|0|230|230|A
20180208|IYR|0|29520|41520|A
20180208|IYY|0|100|100|A
20180208|JAG|0|200|200|A
20180208|JBHT|0|1000|1100|A
20180208|JBL|0|1200|1800|A
20180208|JBLU|0|8094|14054|A
20180208|JCAP|0|100|100|A
20180208|JCAP PRB|0|300|500|A
20180208|JCI|0|3900|4000|A
20180208|JCP|0|2859|3659|A
20180208|JD|0|20826|48208|A
20180208|JDST|0|1600|2000|A
20180208|JE|200|300|500|A
20180208|JEC|0|1400|1700|A
20180208|JGH|0|200|800|A
20180208|JHG|0|3200|4000|A
20180208|JILL|0|0|100|A
20180208|JKS|0|100|100|A
20180208|JLL|0|100|100|A
20180208|JMEI|0|200|400|A
20180208|JMF|0|0|100|A
20180208|JNJ|0|4100|9100|A
20180208|JNK|0|12475|25375|A
20180208|JNUG|0|7296|10312|A
20180208|JOB|0|495|495|A
20180208|JOBS|0|0|100|A
20180208|JOE|0|200|200|A
20180208|JPM|0|9500|13400|A
20180208|JQC|0|200|200|A
20180208|JRJR|0|9496|30014|A
20180208|JRVR|0|100|100|A
20180208|JSD|0|100|300|A
20180208|JUNO|0|4405|10279|A
20180208|JWN|0|100|300|A
20180208|K|0|6257|9357|A
20180208|KALA|0|100|100|A
20180208|KAMN|0|0|100|A
20180208|KAR|0|300|300|A
20180208|KB|0|100|100|A
20180208|KBE|0|8605|10505|A
20180208|KBH|0|100|200|A
20180208|KBR|0|200|200|A
20180208|KBWB|0|200|200|A
20180208|KDMN|0|100|300|A
20180208|KEG|0|100|300|A
20180208|KEP|0|100|100|A
20180208|KERX|100|200|300|A
20180208|KEX|0|200|200|A
20180208|KEY|0|2200|3600|A
20180208|KEYS|0|1200|1200|A
20180208|KEYW|0|500|500|A
20180208|KFRC|0|200|200|A
20180208|KFY|0|100|300|A
20180208|KGC|300|1100|1900|A
20180208|KHC|0|1600|3800|A
20180208|KIE|0|400|1200|A
20180208|KIM|0|1900|2300|A
20180208|KIM PRM|0|533|533|A
20180208|KKR|0|300|6100|A
20180208|KL|0|0|1800|A
20180208|KLAC|0|100|600|A
20180208|KLDX|17030|46300|79811|A
20180208|KLIC|0|100|100|A
20180208|KMB|0|800|1900|A
20180208|KMI|0|5621|7824|A
20180208|KMPR|0|234|234|A
20180208|KMT|0|400|400|A
20180208|KMX|0|300|600|A
20180208|KN|0|1000|1500|A
20180208|KND|0|283|2300|A
20180208|KNDI|0|300|300|A
20180208|KNL|0|200|200|A
20180208|KNX|0|900|1300|A
20180208|KO|0|13637|22137|A
20180208|KODK|0|400|400|A
20180208|KORS|0|1000|4800|A
20180208|KOS|0|300|500|A
20180208|KPTI|0|0|100|A
20180208|KR|0|2500|4997|A
20180208|KRC|0|300|400|A
20180208|KRE|0|11800|29400|A
20180208|KRG|0|2060|2560|A
20180208|KRNT|0|0|200|A
20180208|KS|0|200|700|A
20180208|KSS|0|1700|2500|A
20180208|KSU|0|900|1100|A
20180208|KT|0|900|1000|A
20180208|KTF|0|0|300|A
20180208|KTOS|0|2406|3406|A
20180208|KW|0|401|1401|A
20180208|L|0|100|1400|A
20180208|LABD|0|12400|14400|A
20180208|LABU|0|1600|1940|A
20180208|LAD|0|600|600|A
20180208|LADR|0|300|300|A
20180208|LAMR|0|100|100|A
20180208|LAQ|100|100|300|A
20180208|LAUR|0|300|400|A
20180208|LAZ|0|300|300|A
20180208|LB|0|7040|8740|A
20180208|LBCC|0|0|100|A
20180208|LBTYA|0|500|1200|A
20180208|LBTYK|0|10400|12000|A
20180208|LBY|6525|13680|18040|A
20180208|LC|0|1500|2600|A
20180208|LCI|0|0|1100|A
20180208|LCII|0|700|700|A
20180208|LE|0|500|600|A
20180208|LECO|0|100|100|A
20180208|LEG|0|500|1000|A
20180208|LEN|0|2200|3850|A
20180208|LEU|0|100|384|A
20180208|LEVB|0|100|300|A
20180208|LEXEA|0|0|100|A
20180208|LFC|0|300|2900|A
20180208|LFGR|0|0|300|A
20180208|LFIN|0|0|100|A
20180208|LFUS|0|0|300|A
20180208|LGF A|0|100|800|A
20180208|LGF B|0|200|1100|A
20180208|LGIH|0|100|100|A
20180208|LHCG|0|100|100|A
20180208|LHO|0|600|1400|A
20180208|LIQT|0|100|1000|A
20180208|LIT|0|400|4800|A
20180208|LITE|0|14933|21819|A
20180208|LJPC|0|400|400|A
20180208|LKFN|0|200|200|A
20180208|LKQ|0|200|300|A
20180208|LKSD|0|300|300|A
20180208|LL|0|800|900|A
20180208|LLEX|0|13400|21900|A
20180208|LLL|0|0|100|A
20180208|LLNW|0|0|400|A
20180208|LLY|0|3500|8000|A
20180208|LM|0|100|100|A
20180208|LMNX|0|100|100|A
20180208|LMT|0|0|100|A
20180208|LNC|0|700|1200|A
20180208|LNCE|0|700|1000|A
20180208|LNG|55|13232|39320|A
20180208|LNN|0|300|300|A
20180208|LNT|0|439|539|A
20180208|LNTH|0|800|900|A
20180208|LODE|601|2774|6366|A
20180208|LOGM|0|0|1600|A
20180208|LOMA|0|0|100|A
20180208|LOV|0|97|100|A
20180208|LOW|0|500|3800|A
20180208|LOXO|0|250|250|A
20180208|LPG|0|100|100|A
20180208|LPI|0|100|800|A
20180208|LPLA|0|300|300|A
20180208|LPNT|0|300|629|A
20180208|LPT|0|200|900|A
20180208|LPX|0|0|800|A
20180208|LQ|0|200|200|A
20180208|LQD|0|5064|8232|A
20180208|LQDT|0|300|300|A
20180208|LRCX|0|6200|7200|A
20180208|LRN|0|200|200|A
20180208|LSCC|0|300|2405|A
20180208|LSI|0|100|100|A
20180208|LSXMK|0|0|300|A
20180208|LTM|0|0|100|A
20180208|LTRPA|0|300|700|A
20180208|LTS|0|8000|10353|A
20180208|LTS PRA|803|803|803|A
20180208|LTSL|0|1902|1902|A
20180208|LULU|0|200|500|A
20180208|LUV|0|1600|4300|A
20180208|LVS|0|2538|5438|A
20180208|LW|0|100|400|A
20180208|LX|0|0|100|A
20180208|LXFT|0|0|100|A
20180208|LXP|0|0|200|A
20180208|LYB|0|700|1400|A
20180208|LYG|0|2900|3800|A
20180208|LYV|0|100|300|A
20180208|LZB|0|193|193|A
20180208|M|0|3100|4500|A
20180208|MA|0|400|5900|A
20180208|MAA|0|300|800|A
20180208|MAB|0|399|399|A
20180208|MAC|0|1900|2700|A
20180208|MAG|9470|19958|26913|A
20180208|MAN|0|1500|1500|A
20180208|MANH|0|200|400|A
20180208|MAR|0|1000|1200|A
20180208|MARK|100|100|100|A
20180208|MAS|0|900|2100|A
20180208|MASI|0|100|200|A
20180208|MAT|0|9200|10900|A
20180208|MATX|0|0|100|A
20180208|MB|0|361|1761|A
20180208|MBI|0|200|200|A
20180208|MBT|0|900|1100|A
20180208|MC|0|100|200|A
20180208|MCD|0|500|1200|A
20180208|MCF|2692|5117|20640|A
20180208|MCHI|0|3729|4029|A
20180208|MCHP|100|5600|7035|A
20180208|MCK|0|400|400|A
20180208|MCO|0|400|1100|A
20180208|MCR|0|100|100|A
20180208|MCRB|0|200|200|A
20180208|MD|0|1600|1900|A
20180208|MDCO|0|100|100|A
20180208|MDGL|0|0|100|A
20180208|MDLZ|0|5300|7700|A
20180208|MDP|0|100|100|A
20180208|MDR|0|900|1100|A
20180208|MDRX|0|1900|4000|A
20180208|MDSO|0|100|100|A
20180208|MDT|0|1400|2700|A
20180208|MDU|0|500|800|A
20180208|MDXG|0|194|194|A
20180208|MDY|0|2952|3804|A
20180208|MEET|0|200|200|A
20180208|MEN|0|0|100|A
20180208|MEOH|0|1018|1271|A
20180208|MERC|0|0|400|A
20180208|MET|0|6300|8759|A
20180208|MFA|0|800|800|A
20180208|MFC|0|418|518|A
20180208|MFGP|0|0|100|A
20180208|MGA|200|700|1000|A
20180208|MGEN|0|100|100|A
20180208|MGI|0|0|400|A
20180208|MGM|0|900|6170|A
20180208|MGNX|0|1000|1300|A
20180208|MGP|0|3000|3300|A
20180208|MHE|0|900|2200|A
20180208|MHH|0|439|1505|A
20180208|MHK|0|100|300|A
20180208|MHLD|0|2225|2325|A
20180208|MHO|0|0|100|A
20180208|MIC|0|500|500|A
20180208|MICR|100|200|300|A
20180208|MIDD|0|100|200|A
20180208|MIK|0|1700|3000|A
20180208|MIN|0|0|800|A
20180208|MINI|0|400|500|A
20180208|MINT|0|200|300|A
20180208|MITK|0|400|800|A
20180208|MITL|200|2400|2700|A
20180208|MITT|0|300|500|A
20180208|MJCO|0|0|288|A
20180208|MKC|0|300|400|A
20180208|MKL|0|30|60|A
20180208|MLCO|0|400|5824|A
20180208|MLHR|0|300|594|A
20180208|MLI|0|600|600|A
20180208|MLM|0|500|500|A
20180208|MLPA|0|0|300|A
20180208|MLSS|0|3168|3168|A
20180208|MMC|0|100|400|A
20180208|MMM|0|1800|2300|A
20180208|MMS|0|1600|2500|A
20180208|MMSI|0|457|1057|A
20180208|MMV|0|0|300|A
20180208|MMYT|0|500|600|A
20180208|MNI|0|100|200|A
20180208|MNK|0|800|1000|A
20180208|MNKD|0|500|500|A
20180208|MNOV|388|388|988|A
20180208|MNRO|0|100|100|A
20180208|MNST|0|200|1500|A
20180208|MNTA|0|400|600|A
20180208|MO|0|3600|11000|A
20180208|MOBL|0|0|100|A
20180208|MOC|0|400|500|A
20180208|MOD|0|600|700|A
20180208|MOH|0|1200|1600|A
20180208|MOMO|0|400|1700|A
20180208|MON|0|1400|3100|A
20180208|MOS|0|2200|4100|A
20180208|MPC|0|1200|2200|A
20180208|MPO|0|100|200|A
20180208|MPVD|1500|1500|1500|A
20180208|MPW|0|600|1900|A
20180208|MRCY|0|400|400|A
20180208|MRK|0|2500|6900|A
20180208|MRO|0|5270|6670|A
20180208|MRTN|0|200|200|A
20180208|MRVL|0|5700|8400|A
20180208|MS|0|11600|32800|A
20180208|MSCC|0|200|400|A
20180208|MSCI|0|200|300|A
20180208|MSFT|0|19691|59583|A
20180208|MSGN|0|600|800|A
20180208|MSI|0|300|1000|A
20180208|MSM|0|400|500|A
20180208|MSN|0|200|500|A
20180208|MT|0|2500|3000|A
20180208|MTCH|0|1600|3100|A
20180208|MTG|0|200|900|A
20180208|MTGE|0|1000|1100|A
20180208|MTLS|0|0|100|A
20180208|MTN|0|100|100|A
20180208|MTNB|0|71370|73870|A
20180208|MTRX|0|500|1800|A
20180208|MTSI|0|700|1100|A
20180208|MTU|0|600|600|A
20180208|MTX|0|100|200|A
20180208|MU|0|22900|48370|A
20180208|MUB|0|0|200|A
20180208|MULE|0|100|100|A
20180208|MUR|0|1900|1900|A
20180208|MUX|0|1200|1400|A
20180208|MVF|0|1199|5954|A
20180208|MWA|0|200|200|A
20180208|MX|0|100|400|A
20180208|MXC|0|1301|1601|A
20180208|MXIM|0|1000|2000|A
20180208|MYGN|0|900|900|A
20180208|MYL|0|5150|8410|A
20180208|MYO|15|7611|17013|A
20180208|MZA|0|1400|1400|A
20180208|MZOR|0|2896|2896|A
20180208|NAK|42164|132811|286063|A
20180208|NANO|0|100|200|A
20180208|NAT|0|200|200|A
20180208|NATI|0|400|700|A
20180208|NAV|0|4900|6500|A
20180208|NAVB|0|9883|16429|A
20180208|NAVI|0|5500|15658|A
20180208|NBH|0|657|3302|A
20180208|NBIX|0|0|407|A
20180208|NBL|0|2500|4100|A
20180208|NBO|0|0|1026|A
20180208|NBR|0|9800|18064|A
20180208|NBW|0|3200|4742|A
20180208|NBY|100|3963|4900|A
20180208|NCLH|0|725|1225|A
20180208|NCMI|0|400|400|A
20180208|NCR|0|300|600|A
20180208|NCS|0|400|500|A
20180208|NDAQ|0|1100|2036|A
20180208|NE|0|1200|1300|A
20180208|NEE|0|3750|6303|A
20180208|NEM|0|4900|8200|A
20180208|NEOG|0|0|100|A
20180208|NEOS|0|200|200|A
20180208|NEPT|100|100|100|A
20180208|NERV|0|100|300|A
20180208|NES|0|300|446|A
20180208|NEWM|0|300|500|A
20180208|NFBK|0|300|300|A
20180208|NFJ|0|100|300|A
20180208|NFLX|0|5573|9573|A
20180208|NFX|0|600|600|A
20180208|NG|4456|51953|77777|A
20180208|NGD|5480|81734|187906|A
20180208|NGHC|0|300|500|A
20180208|NGL|0|400|600|A
20180208|NHC|0|399|687|A
20180208|NHS|857|2075|7230|A
20180208|NHTC|0|200|200|A
20180208|NI|0|600|1500|A
20180208|NJR|0|500|500|A
20180208|NKE|0|10800|23200|A
20180208|NKTR|0|400|1000|A
20180208|NLS|0|600|800|A
20180208|NLSN|0|3966|5266|A
20180208|NLY|0|1900|3700|A
20180208|NMFC|0|300|574|A
20180208|NMIH|0|400|500|A
20180208|NML|580|9748|26710|A
20180208|NMRK|0|0|100|A
20180208|NNA|1300|1600|1900|A
20180208|NNI|0|0|300|A
20180208|NNN|0|200|300|A
20180208|NNVC|88|3650|5256|A
20180208|NOAH|0|0|100|A
20180208|NOC|0|500|1100|A
20180208|NOG|35955|83613|110575|A
20180208|NOK|3900|6700|26000|A
20180208|NOMD|0|0|200|A
20180208|NOV|0|1000|1400|A
20180208|NOVT|0|3100|3850|A
20180208|NOW|0|1400|4100|A
20180208|NP|0|0|104|A
20180208|NPK|0|0|100|A
20180208|NPTN|0|300|300|A
20180208|NQ|0|0|200|A
20180208|NR|0|1000|1000|A
20180208|NRE|0|900|900|A
20180208|NRG|0|2500|3400|A
20180208|NRK|0|200|200|A
20180208|NRO|2597|10581|24317|A
20180208|NRZ|0|200|1300|A
20180208|NS|0|200|200|A
20180208|NSC|0|1100|1100|A
20180208|NSM|0|100|100|A
20180208|NSPR|28324|36860|73184|A
20180208|NSPR WS|0|300|79095|A
20180208|NSPR WSB|0|542|942|A
20180208|NSS|0|100|100|A
20180208|NSU|3000|34908|68188|A
20180208|NTAP|0|100|500|A
20180208|NTCT|0|1500|1600|A
20180208|NTES|0|1000|2600|A
20180208|NTGR|0|0|200|A
20180208|NTIP|0|2608|3411|A
20180208|NTLA|0|100|100|A
20180208|NTNX|0|100|200|A
20180208|NTP|0|181|181|A
20180208|NTR|0|200|300|A
20180208|NTRS|0|200|400|A
20180208|NUAN|0|0|400|A
20180208|NUE|0|600|900|A
20180208|NUGT|0|4600|4800|A
20180208|NUO|0|0|100|A
20180208|NUV|0|200|1800|A
20180208|NUVA|0|200|200|A
20180208|NVAX|0|4700|4800|A
20180208|NVCN|600|600|600|A
20180208|NVCR|0|1000|1200|A
20180208|NVDA|0|820|2415|A
20180208|NVFY|0|100|100|A
20180208|NVG|0|1400|1600|A
20180208|NVMI|0|100|100|A
20180208|NVO|0|300|400|A
20180208|NVR|0|0|10|A
20180208|NVS|0|100|1600|A
20180208|NWBI|0|200|200|A
20180208|NWE|0|100|100|A
20180208|NWL|0|9295|14495|A
20180208|NWN|0|300|300|A
20180208|NWS|0|200|300|A
20180208|NWSA|0|500|900|A
20180208|NXE|1200|2912|4050|A
20180208|NXEOW|0|3913|4213|A
20180208|NXPI|0|3518|5118|A
20180208|NXST|0|800|1000|A
20180208|NXTM|0|0|200|A
20180208|NYCB|0|1900|2600|A
20180208|NYH|0|0|200|A
20180208|NYMT|0|400|400|A
20180208|NYRT|0|200|200|A
20180208|NYT|400|7900|15000|A
20180208|O|0|2807|3307|A
20180208|OA|0|700|1000|A
20180208|OAK|0|1477|2577|A
20180208|OAS|0|3172|3772|A
20180208|OBE|0|300|2000|A
20180208|OC|0|1000|1900|A
20180208|OCFC|0|100|100|A
20180208|OCLR|0|600|2300|A
20180208|OCN|0|800|1600|A
20180208|OCSL|0|388|888|A
20180208|OCX|289|4984|5298|A
20180208|ODFL|0|1500|2600|A
20180208|ODP|0|600|2300|A
20180208|OEC|0|844|3044|A
20180208|OEF|0|600|600|A
20180208|OFC|0|400|400|A
20180208|OFG|0|620|1020|A
20180208|OFIX|0|0|100|A
20180208|OGE|0|400|600|A
20180208|OGEN|52|252|425|A
20180208|OHI|0|1000|1000|A
20180208|OI|0|400|800|A
20180208|OIBR C|0|300|300|A
20180208|OIH|0|23100|67230|A
20180208|OIL|0|1000|2000|A
20180208|OIS|0|600|700|A
20180208|OKE|0|2100|7012|A
20180208|OKTA|0|100|100|A
20180208|OLED|0|600|900|A
20180208|OLN|0|0|200|A
20180208|OMAM|0|100|1100|A
20180208|OMC|0|3400|4300|A
20180208|OMCL|0|100|100|A
20180208|OMN|0|0|100|A
20180208|OMP|0|0|100|A
20180208|ON|0|9535|16835|A
20180208|ONB|0|300|500|A
20180208|ONCE|0|400|400|A
20180208|ONCS|0|0|100|A
20180208|ONP|0|200|400|A
20180208|OOMA|0|0|200|A
20180208|OPB|0|300|300|A
20180208|OPK|0|2000|2000|A
20180208|OPY|0|300|300|A
20180208|OR|0|100|100|A
20180208|ORAN|100|100|100|A
20180208|ORBC|0|100|100|A
20180208|ORBK|0|215|215|A
20180208|ORCL|0|2500|6100|A
20180208|ORI|0|700|1000|A
20180208|ORIT|0|600|600|A
20180208|ORLY|0|1900|2100|A
20180208|ORM|0|811|919|A
20180208|ORN|0|100|600|A
20180208|OSB|0|200|200|A
20180208|OSIS|0|100|200|A
20180208|OSK|0|0|300|A
20180208|OSTK|0|1300|2100|A
20180208|OTEX|100|300|300|A
20180208|OTIC|0|200|200|A
20180208|OUT|0|100|500|A
20180208|OXFD|0|0|200|A
20180208|OXLC|0|100|100|A
20180208|OXY|0|700|1800|A
20180208|OZRK|0|400|400|A
20180208|P|0|3500|4700|A
20180208|PAA|0|800|3600|A
20180208|PAAS|200|1300|6100|A
20180208|PACW|0|4200|4400|A
20180208|PAG|0|0|100|A
20180208|PAGP|0|1713|2983|A
20180208|PAGS|0|600|2325|A
20180208|PAH|0|500|3000|A
20180208|PAHC|0|100|100|A
20180208|PANW|0|500|600|A
20180208|PARR|0|4655|6968|A
20180208|PAY|0|100|100|A
20180208|PAYC|0|100|100|A
20180208|PAYX|0|500|800|A
20180208|PBA|0|200|200|A
20180208|PBCT|0|1900|2800|A
20180208|PBF|0|1300|1800|A
20180208|PBH|0|500|1000|A
20180208|PBI|0|500|800|A
20180208|PBR|2300|11331|17341|A
20180208|PBR A|0|2100|3700|A
20180208|PCAR|0|3200|3700|A
20180208|PCG|0|2400|4700|A
20180208|PCG PRA|0|0|400|A
20180208|PCG PRC|1600|1600|1900|A
20180208|PCG PRD|1935|1935|3065|A
20180208|PCG PRG|100|500|700|A
20180208|PCG PRI|0|300|300|A
20180208|PCH|0|4230|5332|A
20180208|PCI|0|1300|1300|A
20180208|PCLN|0|0|100|A
20180208|PCOM|0|0|100|A
20180208|PCY|0|300|400|A
20180208|PDCO|0|300|300|A
20180208|PDLI|0|0|1700|A
20180208|PDM|0|200|500|A
20180208|PDS|0|7285|12285|A
20180208|PE|0|2200|5300|A
20180208|PEB|0|200|300|A
20180208|PED|6401|18274|27708|A
20180208|PEG|0|700|900|A
20180208|PEGA|0|100|100|A
20180208|PEGI|0|400|400|A
20180208|PEI|0|200|500|A
20180208|PENN|0|3300|6100|A
20180208|PEP|0|4400|8400|A
20180208|PERY|0|400|400|A
20180208|PETS|0|700|700|A
20180208|PF|0|300|400|A
20180208|PFBC|0|100|100|A
20180208|PFE|0|10431|14384|A
20180208|PFF|0|6179|7679|A
20180208|PFG|0|200|300|A
20180208|PFGC|0|1460|2060|A
20180208|PFLT|0|100|100|A
20180208|PFNX|0|200|300|A
20180208|PFPT|0|100|100|A
20180208|PFS|0|100|100|A
20180208|PFSI|0|400|500|A
20180208|PG|0|6200|6500|A
20180208|PGEM|0|1363|19425|A
20180208|PGF|0|0|100|A
20180208|PGNX|0|200|300|A
20180208|PGR|0|3920|4541|A
20180208|PGRE|0|1500|2500|A
20180208|PGTI|0|600|600|A
20180208|PGX|0|300|400|A
20180208|PH|0|600|1000|A
20180208|PHB|0|1200|1200|A
20180208|PHG|0|200|200|A
20180208|PHM|0|5700|6259|A
20180208|PI|0|400|800|A
20180208|PICB|0|0|100|A
20180208|PID|0|0|200|A
20180208|PII|0|0|200|A
20180208|PINC|0|400|600|A
20180208|PIR|0|300|300|A
20180208|PIRS|0|200|800|A
20180208|PK|0|700|7405|A
20180208|PKD|0|100|100|A
20180208|PKE|0|0|200|A
20180208|PKG|0|200|200|A
20180208|PLAB|0|200|500|A
20180208|PLCE|0|200|300|A
20180208|PLD|0|300|3400|A
20180208|PLG|100|6076|18505|A
20180208|PLM|2010|33194|51022|A
20180208|PLT|0|100|100|A
20180208|PLUG|500|2000|3000|A
20180208|PLX|0|30225|66742|A
20180208|PLXS|0|100|100|A
20180208|PLYM|200|300|300|A
20180208|PLYM PRA|100|100|300|A
20180208|PM|0|4103|12403|A
20180208|PMT|0|488|488|A
20180208|PNC|0|880|1080|A
20180208|PNC PRP|0|0|100|A
20180208|PNFP|0|498|798|A
20180208|PNK|0|0|100|A
20180208|PNM|0|600|2746|A
20180208|PNR|0|0|600|A
20180208|PNW|0|300|500|A
20180208|POR|0|0|400|A
20180208|POST|0|300|3800|A
20180208|PPBI|0|600|700|A
20180208|PPC|0|649|849|A
20180208|PPG|0|100|300|A
20180208|PPL|0|600|1300|A
20180208|PPLT|0|0|100|A
20180208|PPR|0|0|200|A
20180208|PRAA|0|300|300|A
20180208|PRF|0|100|100|A
20180208|PRFT|0|100|100|A
20180208|PRGO|0|300|500|A
20180208|PRGS|0|300|300|A
20180208|PRK|0|501|802|A
20180208|PRLB|0|300|300|A
20180208|PRMW|0|400|1000|A
20180208|PRO|0|400|400|A
20180208|PRTK|0|700|2166|A
20180208|PRTY|0|100|100|A
20180208|PRU|0|2644|3844|A
20180208|PSA|0|100|400|A
20180208|PSEC|0|1200|1200|A
20180208|PSLV|0|0|500|A
20180208|PSO|0|100|100|A
20180208|PSQ|0|2026|2226|A
20180208|PSTG|0|700|1500|A
20180208|PSX|0|200|600|A
20180208|PTC|0|1400|3400|A
20180208|PTEN|0|1300|6500|A
20180208|PTI|0|100|200|A
20180208|PTIE|0|100|100|A
20180208|PTN|508|16392|92714|A
20180208|PTR|0|0|100|A
20180208|PUK|0|100|100|A
20180208|PUMP|0|2200|4000|A
20180208|PVG|0|1500|2100|A
20180208|PWR|0|500|6943|A
20180208|PX|0|900|1200|A
20180208|PXD|0|500|800|A
20180208|PXE|0|100|100|A
20180208|PXLW|0|100|100|A
20180208|PYPL|0|9031|25865|A
20180208|PZG|28|657|1757|A
20180208|PZN|0|300|500|A
20180208|PZZA|0|100|300|A
20180208|QCOM|0|8928|13947|A
20180208|QCP|0|300|400|A
20180208|QCRH|0|100|100|A
20180208|QD|0|500|3600|A
20180208|QEP|0|100|1700|A
20180208|QGEN|0|500|500|A
20180208|QID|0|1400|2000|A
20180208|QLD|0|1690|1890|A
20180208|QLYS|0|200|200|A
20180208|QNST|0|200|200|A
20180208|QQQ|0|8700|20519|A
20180208|QRVO|0|200|1000|A
20180208|QSII|0|0|100|A
20180208|QSR|300|1200|2200|A
20180208|QTM|0|0|100|A
20180208|QTNA|0|0|100|A
20180208|QTS|0|400|400|A
20180208|QTWO|0|0|200|A
20180208|QUOT|0|100|200|A
20180208|QURE|0|100|100|A
20180208|QVCA|0|1600|3000|A
20180208|RA|0|0|100|A
20180208|RAD|0|800|2100|A
20180208|RARE|0|100|100|A
20180208|RAVN|0|100|100|A
20180208|RBA|100|300|300|A
20180208|RBBN|0|100|100|A
20180208|RBS|0|200|600|A
20180208|RCI|200|200|200|A
20180208|RCII|0|200|400|A
20180208|RCL|0|700|1600|A
20180208|RCM|0|200|200|A
20180208|RDC|0|200|600|A
20180208|RDN|0|300|900|A
20180208|RDNT|0|200|300|A
20180208|RDS A|0|800|3405|A
20180208|RDS B|0|0|200|A
20180208|RDUS|0|0|100|A
20180208|RDWR|0|0|100|A
20180208|RECN|0|400|400|A
20180208|REED|1010|1010|10678|A
20180208|REG|0|600|1500|A
20180208|REGI|0|5600|5600|A
20180208|REGN|0|300|1800|A
20180208|REI|0|32793|91733|A
20180208|REMX|0|0|1422|A
20180208|REN|0|1200|2900|A
20180208|RES|0|400|500|A
20180208|RESI|0|300|400|A
20180208|REVG|0|200|200|A
20180208|REX|0|100|100|A
20180208|REXR|0|355|455|A
20180208|RF|0|1400|3400|A
20180208|RFP|0|700|800|A
20180208|RGC|0|300|300|A
20180208|RGEN|0|100|100|A
20180208|RGLD|0|400|500|A
20180208|RH|0|322|322|A
20180208|RHE|35|19140|55251|A
20180208|RHE PRA|0|1203|1503|A
20180208|RHI|0|700|900|A
20180208|RHT|0|900|1200|A
20180208|RIF|0|2222|3122|A
20180208|RIG|0|4200|12450|A
20180208|RIGL|0|800|900|A
20180208|RILY|0|100|100|A
20180208|RIO|0|500|700|A
20180208|RIOT|0|591|591|A
20180208|RL|0|500|500|A
20180208|RLGT|0|1001|2601|A
20180208|RLGT PRA|0|0|397|A
20180208|RLGY|0|200|300|A
20180208|RLI|0|200|200|A
20180208|RLJ|0|1400|1686|A
20180208|RMBS|0|500|600|A
20180208|RMP|0|0|100|A
20180208|RNG|0|500|500|A
20180208|RNN|870|11024|17073|A
20180208|RNR|0|100|100|A
20180208|RNST|0|100|100|A
20180208|ROBO|0|1620|3015|A
20180208|ROCK|0|1300|1800|A
20180208|ROIC|0|1400|2300|A
20180208|ROK|0|400|400|A
20180208|ROKU|0|400|900|A
20180208|ROL|0|0|500|A
20180208|ROST|0|700|1203|A
20180208|ROX|10|9267|19589|A
20180208|RPAI|0|1500|1700|A
20180208|RPD|0|2000|3900|A
20180208|RPM|0|100|400|A
20180208|RQI|0|100|100|A
20180208|RRC|0|11440|15240|A
20180208|RRGB|0|0|300|A
20180208|RRR|0|0|200|A
20180208|RSG|0|100|400|A
20180208|RSO|0|100|200|A
20180208|RSPP|0|600|1700|A
20180208|RSX|0|20668|31333|A
20180208|RSYS|0|552|1235|A
20180208|RTEC|0|600|600|A
20180208|RTIX|0|500|600|A
20180208|RTN|0|200|500|A
20180208|RTRX|0|100|100|A
20180208|RUBI|0|300|700|A
20180208|RUN|0|600|700|A
20180208|RUSL|0|200|300|A
20180208|RUTH|0|500|600|A
20180208|RVP|1008|24502|27402|A
20180208|RWM|0|200|200|A
20180208|RWR|0|0|800|A
20180208|RWT|0|0|100|A
20180208|RWX|0|0|400|A
20180208|RXN|0|100|1400|A
20180208|RY|0|500|700|A
20180208|RYAM|0|300|600|A
20180208|RYI|0|500|600|A
20180208|RYN|0|2100|2200|A
20180208|S|0|5170|7870|A
20180208|SA|0|200|300|A
20180208|SABR|0|1200|1900|A
20180208|SACH|0|600|600|A
20180208|SAFM|0|0|100|A
20180208|SAH|0|1100|1100|A
20180208|SAIA|0|300|800|A
20180208|SALT|0|200|200|A
20180208|SAN|0|6500|6500|A
20180208|SAND|5467|46737|74915|A
20180208|SANM|0|100|200|A
20180208|SAP|427|427|927|A
20180208|SAVE|0|500|500|A
20180208|SBAC|0|200|200|A
20180208|SBGI|0|400|2300|A
20180208|SBGL|0|800|2900|A
20180208|SBH|0|3400|3600|A
20180208|SBLK|0|100|100|A
20180208|SBRA|0|3700|4400|A
20180208|SBS|300|900|1000|A
20180208|SBSI|0|100|100|A
20180208|SBUX|0|9302|17602|A
20180208|SC|0|11900|13100|A
20180208|SCCO|0|300|600|A
20180208|SCG|0|200|200|A
20180208|SCHD|0|100|200|A
20180208|SCHE|0|500|500|A
20180208|SCHF|0|6942|7942|A
20180208|SCHH|0|2500|4100|A
20180208|SCHN|0|1000|1200|A
20180208|SCHW|0|2616|5016|A
20180208|SCHX|0|400|1000|A
20180208|SCI|0|400|1500|A
20180208|SCS|0|700|800|A
20180208|SCSC|0|100|100|A
20180208|SCVL|0|0|200|A
20180208|SCZ|0|1000|2100|A
20180208|SD|0|100|100|A
20180208|SDOW|0|28300|29100|A
20180208|SDPI|0|937|2447|A
20180208|SDS|0|44900|82600|A
20180208|SE|0|1500|2400|A
20180208|SEAS|0|600|600|A
20180208|SEB|0|11|27|A
20180208|SEDG|0|100|100|A
20180208|SEE|0|1700|2700|A
20180208|SEIC|0|100|300|A
20180208|SEM|0|1447|1547|A
20180208|SEMG|0|500|800|A
20180208|SEND|0|1400|1400|A
20180208|SENS|0|8182|10314|A
20180208|SERV|0|100|100|A
20180208|SFE|0|300|300|A
20180208|SFL|0|376|545|A
20180208|SFLY|0|300|300|A
20180208|SFM|0|200|300|A
20180208|SFS|0|300|600|A
20180208|SFUN|0|0|300|A
20180208|SGEN|0|200|1100|A
20180208|SGH|0|100|100|A
20180208|SGMO|0|1500|2100|A
20180208|SGMS|0|129|129|A
20180208|SGOL|0|0|300|A
20180208|SGRY|0|6524|6724|A
20180208|SGY WS|140|140|4066|A
20180208|SGYP|0|2000|2300|A
20180208|SH|0|6400|6700|A
20180208|SHAK|0|100|100|A
20180208|SHEN|0|100|100|A
20180208|SHLD|0|300|300|A
20180208|SHO|0|400|700|A
20180208|SHOO|0|1100|1300|A
20180208|SHOP|100|200|300|A
20180208|SHOS|100|100|100|A
20180208|SHPG|0|100|300|A
20180208|SHW|0|0|100|A
20180208|SHY|0|200|200|A
20180208|SHYG|0|100|100|A
20180208|SID|400|1000|5200|A
20180208|SIEN|0|600|1100|A
20180208|SIG|0|200|200|A
20180208|SIGI|0|500|500|A
20180208|SIGM|0|0|300|A
20180208|SIMO|0|123|123|A
20180208|SIR|0|100|300|A
20180208|SIRI|0|24202|27402|A
20180208|SIVB|0|300|400|A
20180208|SIX|0|1200|1600|A
20180208|SJI|0|200|300|A
20180208|SJM|0|400|400|A
20180208|SJNK|0|600|800|A
20180208|SJR|0|0|100|A
20180208|SKIS|0|0|100|A
20180208|SKM|0|0|100|A
20180208|SKT|0|1345|1745|A
20180208|SKX|0|400|1900|A
20180208|SKY|20|2921|3122|A
20180208|SKYW|0|100|100|A
20180208|SKYY|0|100|100|A
20180208|SLB|0|3689|5989|A
20180208|SLCA|0|0|100|A
20180208|SLF|500|1500|2600|A
20180208|SLG|0|800|1700|A
20180208|SLGN|0|100|300|A
20180208|SLM|0|1500|2600|A
20180208|SLNO|0|100|100|A
20180208|SLRC|0|400|400|A
20180208|SLV|0|500|500|A
20180208|SM|0|1305|1505|A
20180208|SMCI|0|949|1349|A
20180208|SMFG|0|100|100|A
20180208|SMG|0|0|100|A
20180208|SMH|0|11500|22200|A
20180208|SMI|0|200|400|A
20180208|SMPL|0|200|700|A
20180208|SMRT|0|0|900|A
20180208|SMTC|0|200|400|A
20180208|SN|0|800|900|A
20180208|SNA|0|400|400|A
20180208|SNAP|3720|53983|95224|A
20180208|SNDR|0|100|200|A
20180208|SNDX|0|100|100|A
20180208|SNE|0|2700|5100|A
20180208|SNH|0|400|800|A
20180208|SNI|0|0|200|A
20180208|SNMP|0|2848|5039|A
20180208|SNN|0|100|100|A
20180208|SNP|0|200|200|A
20180208|SNPS|0|100|300|A
20180208|SNR|0|200|200|A
20180208|SNV|0|300|700|A
20180208|SNY|0|300|500|A
20180208|SO|0|2000|2400|A
20180208|SODA|0|300|500|A
20180208|SOGO|0|1200|2100|A
20180208|SOHU|0|598|1098|A
20180208|SON|0|300|400|A
20180208|SONC|0|0|100|A
20180208|SOXL|0|1100|1200|A
20180208|SOXS|0|300|2300|A
20180208|SOXX|0|300|700|A
20180208|SP|0|0|100|A
20180208|SPAR|0|100|100|A
20180208|SPB|0|0|100|A
20180208|SPDW|0|100|100|A
20180208|SPG|0|1800|2400|A
20180208|SPGI|0|0|400|A
20180208|SPIB|0|600|1100|A
20180208|SPKE|0|100|100|A
20180208|SPLK|0|800|800|A
20180208|SPLV|0|1600|3900|A
20180208|SPN|0|1400|2300|A
20180208|SPPI|0|100|300|A
20180208|SPR|0|200|400|A
20180208|SPWR|0|500|600|A
20180208|SPXL|0|100|300|A
20180208|SPXS|0|10809|11809|A
20180208|SPXU|0|4077|4577|A
20180208|SPY|0|189649|249068|A
20180208|SPYD|0|100|100|A
20180208|SQ|0|5800|7700|A
20180208|SQQQ|0|45400|55300|A
20180208|SR|0|100|100|A
20180208|SRC|0|1300|2200|A
20180208|SRCI|1104|85204|152550|A
20180208|SRCL|0|300|600|A
20180208|SRE|0|100|300|A
20180208|SREV|0|100|100|A
20180208|SRNE|0|767|967|A
20180208|SRPT|0|100|100|A
20180208|SRT|0|0|500|A
20180208|SRUN|0|0|500|A
20180208|SSB|0|100|100|A
20180208|SSD|0|200|200|A
20180208|SSL|0|100|200|A
20180208|SSNC|0|200|300|A
20180208|SSO|0|400|577|A
20180208|SSP|0|100|100|A
20180208|SSRM|300|900|1600|A
20180208|SSW|0|100|100|A
20180208|SSY|0|0|300|A
20180208|ST|0|400|600|A
20180208|STAG|0|100|100|A
20180208|STAR|0|400|400|A
20180208|STAY|0|100|1400|A
20180208|STB|0|0|300|A
20180208|STC|0|100|100|A
20180208|STE|0|100|200|A
20180208|STI|0|1100|2700|A
20180208|STKL|0|100|500|A
20180208|STL|0|800|1100|A
20180208|STLD|0|300|1100|A
20180208|STM|0|400|1300|A
20180208|STML|0|100|800|A
20180208|STN|0|900|900|A
20180208|STNG|0|800|1300|A
20180208|STO|0|200|400|A
20180208|STOR|0|300|300|A
20180208|STRL|0|0|200|A
20180208|STRP|0|3494|8338|A
20180208|STT|0|300|1500|A
20180208|STWD|0|400|1300|A
20180208|STX|0|5200|6200|A
20180208|STZ|0|300|300|A
20180208|SU|700|5600|9900|A
20180208|SUI|0|500|600|A
20180208|SUM|0|200|300|A
20180208|SUP|0|200|200|A
20180208|SUPN|0|670|1170|A
20180208|SUPV|0|100|100|A
20180208|SVM|4120|26376|56274|A
20180208|SVU|0|200|800|A
20180208|SVXY|500|3804|105063|A
20180208|SWCH|0|0|100|A
20180208|SWIR|100|926|1026|A
20180208|SWK|0|100|200|A
20180208|SWKS|0|1600|2700|A
20180208|SWN|0|36119|53129|A
20180208|SXC|0|200|200|A
20180208|SYBX|0|100|100|A
20180208|SYF|0|2677|2777|A
20180208|SYK|0|0|100|A
20180208|SYKE|0|0|100|A
20180208|SYMC|0|5500|9500|A
20180208|SYN|9010|27145|73446|A
20180208|SYNA|0|300|400|A
20180208|SYNC|0|100|100|A
20180208|SYNH|0|100|367|A
20180208|SYNT|0|100|100|A
20180208|SYRS|0|300|300|A
20180208|SYY|0|1600|2100|A
20180208|T|0|17240|43340|A
20180208|TACO|0|1500|2000|A
20180208|TAHO|200|500|1000|A
20180208|TAL|0|300|6900|A
20180208|TANH|0|100|200|A
20180208|TAP|0|1400|2400|A
20180208|TAST|0|100|100|A
20180208|TAT|2400|10726|37752|A
20180208|TBF|0|100|200|A
20180208|TBI|0|500|500|A
20180208|TBK|0|100|100|A
20180208|TBPH|0|400|1200|A
20180208|TBT|0|2100|2500|A
20180208|TCAP|0|800|800|A
20180208|TCF|0|500|600|A
20180208|TCO|0|1200|1500|A
20180208|TCON|0|0|100|A
20180208|TCX|0|100|100|A
20180208|TD|3800|14446|22146|A
20180208|TDC|0|3262|3262|A
20180208|TDG|0|600|1300|A
20180208|TDOC|0|600|1000|A
20180208|TDS|0|100|100|A
20180208|TDW|0|100|100|A
20180208|TEAM|0|100|200|A
20180208|TECK|1600|2900|6500|A
20180208|TEF|100|4000|4100|A
20180208|TEGP|0|2800|3600|A
20180208|TEL|0|400|700|A
20180208|TEP|0|1400|3000|A
20180208|TER|0|3500|4400|A
20180208|TERP|0|200|200|A
20180208|TEUM|3500|77556|97237|A
20180208|TEVA|1200|9816|49825|A
20180208|TEX|0|100|100|A
20180208|TFSL|0|0|100|A
20180208|TGB|15834|35615|65473|A
20180208|TGC|0|1100|2700|A
20180208|TGI|0|1789|3089|A
20180208|TGNA|0|700|1100|A
20180208|TGP|0|100|100|A
20180208|TGT|0|3763|5263|A
20180208|TGTX|200|849|968|A
20180208|THC|0|100|200|A
20180208|THG|0|100|100|A
20180208|THM|0|7474|11173|A
20180208|THO|0|200|300|A
20180208|THR|0|100|100|A
20180208|TIER|0|300|300|A
20180208|TIF|0|300|400|A
20180208|TILE|0|200|500|A
20180208|TIP|0|0|100|A
20180208|TIS|50|7428|8530|A
20180208|TISI|0|900|1100|A
20180208|TITN|0|100|100|A
20180208|TIVO|0|200|899|A
20180208|TJX|0|1400|3800|A
20180208|TK|0|700|900|A
20180208|TKR|0|4224|5524|A
20180208|TLGT|0|200|200|A
20180208|TLI|0|0|200|A
20180208|TLRD|0|100|100|A
20180208|TLT|0|6100|6916|A
20180208|TLYS|0|300|300|A
20180208|TMF|0|0|1500|A
20180208|TMHC|0|100|1100|A
20180208|TMK|0|100|100|A
20180208|TMO|0|300|500|A
20180208|TMP|0|828|1179|A
20180208|TMQ|3000|6213|17368|A
20180208|TMUS|0|2700|17400|A
20180208|TMV|0|1400|3300|A
20180208|TNA|0|4109|4309|A
20180208|TNK|0|100|100|A
20180208|TNP|0|400|600|A
20180208|TOL|0|2800|3400|A
20180208|TOO|0|3000|6400|A
20180208|TOPS|0|300|300|A
20180208|TOT|0|100|400|A
20180208|TOWN|0|600|600|A
20180208|TOWR|0|200|300|A
20180208|TPC|0|145|245|A
20180208|TPH|0|548|648|A
20180208|TPHS|0|200|2400|A
20180208|TPR|0|800|79022|A
20180208|TPRE|0|200|949|A
20180208|TPVG|0|100|100|A
20180208|TPX|0|200|500|A
20180208|TQQQ|0|140|140|A
20180208|TR|0|500|500|A
20180208|TRCO|0|100|100|A
20180208|TRGP|0|3000|8207|A
20180208|TRI|300|1000|3200|A
20180208|TRIL|0|300|300|A
20180208|TRIP|0|3200|7700|A
20180208|TRMB|0|200|400|A
20180208|TRMK|0|400|400|A
20180208|TRN|0|100|200|A
20180208|TROW|0|100|200|A
20180208|TROX|0|500|700|A
20180208|TRP|100|600|1200|A
20180208|TRQ|0|1000|3200|A
20180208|TRST|0|100|100|A
20180208|TRT|0|100|3800|A
20180208|TRTN|0|0|100|A
20180208|TRTX|0|100|100|A
20180208|TRU|0|500|500|A
20180208|TRUE|0|200|400|A
20180208|TRUP|0|200|400|A
20180208|TRV|0|600|2500|A
20180208|TRVG|0|400|400|A
20180208|TRVN|0|600|600|A
20180208|TRX|5186|6701|8556|A
20180208|TRXC|5|65259|111992|A
20180208|TS|0|0|100|A
20180208|TSCO|0|100|600|A
20180208|TSE|0|200|200|A
20180208|TSEM|0|300|400|A
20180208|TSG|212|412|2312|A
20180208|TSLA|0|2900|5480|A
20180208|TSM|0|3900|6200|A
20180208|TSN|0|2500|5600|A
20180208|TSRO|0|500|800|A
20180208|TSS|0|300|300|A
20180208|TSU|1340|2241|3041|A
20180208|TTC|0|100|100|A
20180208|TTD|0|100|100|A
20180208|TTEK|0|400|400|A
20180208|TTI|0|200|200|A
20180208|TTM|0|2451|4351|A
20180208|TTMI|0|2704|2704|A
20180208|TTOO|0|0|100|A
20180208|TTWO|0|500|1800|A
20180208|TU|100|100|500|A
20180208|TUES|0|0|300|A
20180208|TUP|0|300|300|A
20180208|TUR|0|100|765|A
20180208|TV|0|240|440|A
20180208|TVIX|0|57016|339121|A
20180208|TVPT|0|600|700|A
20180208|TWI|0|200|300|A
20180208|TWM|0|1370|1370|A
20180208|TWNK|0|300|400|A
20180208|TWO|0|3200|5300|A
20180208|TWTR|0|15351|74498|A
20180208|TWX|0|1100|1200|A
20180208|TXMD|0|2100|2100|A
20180208|TXN|0|5511|10011|A
20180208|TXT|0|2100|2400|A
20180208|TYPE|0|200|200|A
20180208|TZA|0|21500|56236|A
20180208|UA|0|6705|11334|A
20180208|UAA|0|3100|3300|A
20180208|UAL|0|1241|1541|A
20180208|UAMY|543|773|12413|A
20180208|UAN|0|0|200|A
20180208|UBIO|0|690|690|A
20180208|UBNK|0|300|300|A
20180208|UBNT|0|200|200|A
20180208|UBS|400|1500|2000|A
20180208|UBSH|0|0|100|A
20180208|UBSI|0|200|300|A
20180208|UCO|0|4000|7800|A
20180208|UCTT|0|1870|1970|A
20180208|UDR|0|0|300|A
20180208|UE|0|0|100|A
20180208|UEC|2250|58814|93579|A
20180208|UFI|0|200|200|A
20180208|UFPI|0|0|100|A
20180208|UFS|800|1600|2100|A
20180208|UGI|0|900|2000|A
20180208|UGLD|0|200|1200|A
20180208|UGP|200|200|200|A
20180208|UHT|0|100|100|A
20180208|UIHC|0|100|100|A
20180208|UIS|0|200|400|A
20180208|UL|0|0|500|A
20180208|ULTA|0|200|400|A
20180208|ULTI|0|100|100|A
20180208|UMC|0|400|400|A
20180208|UMPQ|0|1800|2200|A
20180208|UN|0|100|100|A
20180208|UNF|0|0|100|A
20180208|UNFI|0|726|926|A
20180208|UNG|0|1700|1900|A
20180208|UNH|0|500|1400|A
20180208|UNIT|0|1600|2600|A
20180208|UNM|0|700|1000|A
20180208|UNP|0|900|1900|A
20180208|UNT|0|200|300|A
20180208|UNVR|0|0|100|A
20180208|UPL|0|600|700|A
20180208|UPLD|0|200|300|A
20180208|UPRO|0|0|100|A
20180208|UPS|0|600|2300|A
20180208|UQM|0|2152|11217|A
20180208|URBN|0|1600|1900|A
20180208|URG|5500|8140|28372|A
20180208|URGN|0|300|300|A
20180208|URI|0|400|500|A
20180208|USA|0|300|300|A
20180208|USAS|1000|1100|2000|A
20180208|USAT|0|800|1400|A
20180208|USB|0|5200|5900|A
20180208|USCR|0|0|100|A
20180208|USFD|0|1800|3800|A
20180208|USG|0|800|800|A
20180208|USLV|0|400|400|A
20180208|USMV|0|12918|20236|A
20180208|USNA|0|100|200|A
20180208|USO|0|24893|39493|A
20180208|UTG|50|9004|29049|A
20180208|UTL|0|200|200|A
20180208|UTX|0|900|2000|A
20180208|UUUU|2500|3903|12436|A
20180208|UVV|0|100|100|A
20180208|UVXY|0|38555|140484|A
20180208|UWM|0|1600|2000|A
20180208|UWN|0|5594|5894|A
20180208|V|0|3271|12471|A
20180208|VALE|1600|33286|47992|A
20180208|VAR|0|500|900|A
20180208|VCEL|0|400|500|A
20180208|VCF|0|0|539|A
20180208|VCIT|0|300|600|A
20180208|VCSH|0|0|100|A
20180208|VCTR|0|500|1500|A
20180208|VDE|0|100|100|A
20180208|VEA|0|35400|45193|A
20180208|VECO|0|802|802|A
20180208|VEEV|0|400|1000|A
20180208|VEON|0|1600|3000|A
20180208|VER|0|8200|13060|A
20180208|VERI|0|0|100|A
20180208|VET|100|600|600|A
20180208|VEU|0|3700|18703|A
20180208|VFC|0|2700|3600|A
20180208|VFH|0|700|700|A
20180208|VFL|0|797|797|A
20180208|VGK|0|26700|34600|A
20180208|VGR|0|100|700|A
20180208|VGZ|9075|23275|33788|A
20180208|VHC|0|2370|6002|A
20180208|VHT|0|100|200|A
20180208|VIAB|0|6100|10300|A
20180208|VIAV|0|400|4700|A
20180208|VICI|0|1100|6500|A
20180208|VICR|0|100|100|A
20180208|VII|117|7417|15190|A
20180208|VIPS|0|16466|33816|A
20180208|VIRT|0|1300|1900|A
20180208|VISI|0|0|200|A
20180208|VIV|600|1830|2330|A
20180208|VIVO|0|100|100|A
20180208|VIXY|0|5500|35714|A
20180208|VKI|0|9897|14515|A
20180208|VKTX|200|200|1016|A
20180208|VLO|0|200|300|A
20180208|VLUE|0|400|400|A
20180208|VLY|0|1900|2100|A
20180208|VMM|0|300|4140|A
20180208|VMO|0|100|300|A
20180208|VMW|0|200|200|A
20180208|VNDA|0|0|200|A
20180208|VNO|0|1100|2000|A
20180208|VNQ|0|8900|14300|A
20180208|VNRX|500|1487|3587|A
20180208|VNTR|0|100|300|A
20180208|VO|0|100|100|A
20180208|VOD|200|10790|14690|A
20180208|VOO|0|200|400|A
20180208|VOXX|0|1148|1148|A
20180208|VOYA|0|0|500|A
20180208|VR|0|300|1500|A
20180208|VRA|0|100|100|A
20180208|VRNT|0|789|890|A
20180208|VRS|0|100|100|A
20180208|VRSN|0|100|100|A
20180208|VRTU|0|300|400|A
20180208|VRTV|0|100|200|A
20180208|VRTX|0|600|900|A
20180208|VRX|300|2000|4600|A
20180208|VSH|0|500|1400|A
20180208|VSI|0|200|200|A
20180208|VSM|0|100|200|A
20180208|VST|0|2900|4200|A
20180208|VSTO|0|200|200|A
20180208|VT|0|19300|25000|A
20180208|VTI|0|100|600|A
20180208|VTR|0|1611|4176|A
20180208|VTV|0|200|200|A
20180208|VUG|0|100|100|A
20180208|VV|0|200|200|A
20180208|VVC|0|0|300|A
20180208|VVV|0|900|1200|A
20180208|VWO|0|2600|16100|A
20180208|VWOB|0|0|100|A
20180208|VXX|0|131151|157841|A
20180208|VYM|0|100|400|A
20180208|VZ|0|20540|24980|A
20180208|WAFD|0|1200|1300|A
20180208|WAGE|0|0|100|A
20180208|WAIR|0|1400|1800|A
20180208|WAL|0|0|100|A
20180208|WB|0|0|100|A
20180208|WBA|0|3100|4900|A
20180208|WBAI|0|101|760|A
20180208|WBC|0|0|100|A
20180208|WCC|0|1300|1300|A
20180208|WCN|100|300|800|A
20180208|WD|0|200|200|A
20180208|WDAY|0|1100|1100|A
20180208|WDC|0|1200|1400|A
20180208|WDR|0|200|200|A
20180208|WEC|0|400|600|A
20180208|WEN|0|1900|2800|A
20180208|WERN|0|1439|2039|A
20180208|WETF|0|1100|1800|A
20180208|WEX|0|0|100|A
20180208|WFC|300|18400|51500|A
20180208|WFT|0|13700|20200|A
20180208|WGL|0|100|200|A
20180208|WGO|0|800|800|A
20180208|WHD|0|2200|46867|A
20180208|WHR|0|0|100|A
20180208|WIFI|0|300|300|A
20180208|WIN|0|800|800|A
20180208|WING|0|200|200|A
20180208|WIT|0|200|300|A
20180208|WK|0|100|100|A
20180208|WLK|0|100|100|A
20180208|WLL|0|200|700|A
20180208|WLTW|0|0|100|A
20180208|WM|0|2400|3800|A
20180208|WMB|0|3000|4400|A
20180208|WMC|0|100|100|A
20180208|WMS|0|1149|1449|A
20180208|WMT|0|3900|4700|A
20180208|WNC|0|200|200|A
20180208|WOR|0|100|100|A
20180208|WP|0|300|1800|A
20180208|WPG|0|1300|1400|A
20180208|WPM|100|400|700|A
20180208|WPRT|0|200|200|A
20180208|WPX|0|600|1700|A
20180208|WPZ|0|0|200|A
20180208|WR|0|0|100|A
20180208|WRB|0|200|300|A
20180208|WRD|0|0|200|A
20180208|WRI|0|200|300|A
20180208|WRK|0|600|1600|A
20180208|WRN|4222|14311|17162|A
20180208|WSM|0|1100|1100|A
20180208|WSO|0|100|100|A
20180208|WSR|0|300|400|A
20180208|WST|0|0|100|A
20180208|WTI|0|800|2100|A
20180208|WTR|0|100|500|A
20180208|WTT|0|800|1706|A
20180208|WTTR|0|300|500|A
20180208|WTW|0|200|500|A
20180208|WU|100|600|600|A
20180208|WUBA|0|500|1550|A
20180208|WWD|0|1800|21013|A
20180208|WWE|0|700|1200|A
20180208|WWW|0|100|200|A
20180208|WY|0|1200|1900|A
20180208|WYN|0|200|500|A
20180208|WYNN|0|1200|6520|A
20180208|WYY|0|2771|7020|A
20180208|X|0|2200|5000|A
20180208|XBI|0|1740|2405|A
20180208|XEC|0|1600|1600|A
20180208|XEL|0|0|300|A
20180208|XES|0|3500|6900|A
20180208|XHB|700|6700|7800|A
20180208|XHR|0|400|400|A
20180208|XIN|0|0|300|A
20180208|XIV|614|3614|5314|A
20180208|XL|0|9200|16856|A
20180208|XLB|0|3900|19294|A
20180208|XLE|0|34993|81293|A
20180208|XLF|0|28000|98716|A
20180208|XLI|0|7200|18000|A
20180208|XLK|0|21100|27300|A
20180208|XLNX|0|3000|3800|A
20180208|XLP|0|4400|21623|A
20180208|XLRE|0|2000|3100|A
20180208|XLRN|0|100|100|A
20180208|XLU|0|4157|19182|A
20180208|XLV|0|12300|18400|A
20180208|XLY|0|4600|6980|A
20180208|XME|0|3600|5400|A
20180208|XMLV|0|100|100|A
20180208|XOM|0|9100|27700|A
20180208|XON|0|300|300|A
20180208|XONE|0|100|100|A
20180208|XOP|0|34000|84400|A
20180208|XOXO|0|100|100|A
20180208|XPER|100|1400|1400|A
20180208|XPL|1900|2300|25595|A
20180208|XPO|0|600|1300|A
20180208|XRAY|0|400|500|A
20180208|XRF|0|100|200|A
20180208|XRT|0|6100|16800|A
20180208|XRX|0|200|800|A
20180208|XSD|0|400|400|A
20180208|XTNT|20|11317|13153|A
20180208|XXII|972|52673|97099|A
20180208|XYL|0|1200|1500|A
20180208|YANG|0|4803|5303|A
20180208|YELP|1852|8652|9986|A
20180208|YINN|500|7468|10451|A
20180208|YNDX|300|1800|2500|A
20180208|YPF|0|700|1100|A
20180208|YRCW|0|2000|2000|A
20180208|YUM|0|2562|3462|A
20180208|YUMA|1025|4351|9699|A
20180208|YUMC|200|2600|6724|A
20180208|YY|0|1506|4972|A
20180208|ZAGG|0|1000|1200|A
20180208|ZAYO|0|1400|2400|A
20180208|ZBH|0|100|100|A
20180208|ZDGE|1500|1700|2000|A
20180208|ZEN|0|100|300|A
20180208|ZFGN|0|400|400|A
20180208|ZGNX|0|400|400|A
20180208|ZION|0|2000|2700|A
20180208|ZIONW|0|0|100|A
20180208|ZIOP|0|900|900|A
20180208|ZIXI|0|100|100|A
20180208|ZNGA|0|10400|26929|A
20180208|ZOM|100|100|100|A
20180208|ZTO|0|0|700|A
20180208|ZTS|0|200|1600|A
20180208|ZUMZ|0|308|408|A
20180208|ZYNE|0|100|100|A