Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180206|A|0|300|1100|A
20180206|AA|0|700|1300|A
20180206|AABA|0|900|2600|A
20180206|AAC|0|200|200|A
20180206|AAL|0|900|2600|A
20180206|AAN|0|200|300|A
20180206|AAOI|0|2300|3468|A
20180206|AAON|0|600|700|A
20180206|AAP|0|900|1000|A
20180206|AAPL|130|38651|68352|A
20180206|AAT|0|100|100|A
20180206|AAU|13435|17263|22320|A
20180206|AAWW|0|200|1500|A
20180206|AAXJ|0|1200|2100|A
20180206|AAXN|0|200|200|A
20180206|AB|0|100|100|A
20180206|ABB|0|400|400|A
20180206|ABBV|0|15499|19662|A
20180206|ABC|0|2442|4242|A
20180206|ABCB|0|200|200|A
20180206|ABE|0|0|2120|A
20180206|ABEO|0|400|676|A
20180206|ABEV|1200|5600|13500|A
20180206|ABG|0|100|100|A
20180206|ABM|0|300|600|A
20180206|ABMD|0|300|847|A
20180206|ABT|0|900|11989|A
20180206|ABX|1300|3400|8600|A
20180206|ACAD|0|200|200|A
20180206|ACBI|0|200|200|A
20180206|ACC|0|200|400|A
20180206|ACCO|0|1000|1000|A
20180206|ACGL|0|0|100|A
20180206|ACH|0|100|200|A
20180206|ACHC|0|100|500|A
20180206|ACHN|0|500|900|A
20180206|ACIA|0|900|900|A
20180206|ACIW|0|2000|2500|A
20180206|ACLS|0|200|200|A
20180206|ACM|0|800|1800|A
20180206|ACN|0|2600|3000|A
20180206|ACOR|0|800|800|A
20180206|ACRE|0|300|300|A
20180206|ACRS|0|100|100|A
20180206|ACRX|0|0|200|A
20180206|ACTA|0|0|100|A
20180206|ACU|0|9|145|A
20180206|ACWI|0|5730|7357|A
20180206|ACY|0|0|1000|A
20180206|ADAP|0|0|300|A
20180206|ADBE|0|1200|2500|A
20180206|ADC|0|200|200|A
20180206|ADES|0|300|400|A
20180206|ADI|0|400|900|A
20180206|ADM|0|1000|1800|A
20180206|ADMS|0|100|200|A
20180206|ADNT|0|100|1000|A
20180206|ADP|0|900|1200|A
20180206|ADRO|0|100|300|A
20180206|ADS|0|200|200|A
20180206|ADSK|0|200|900|A
20180206|ADSW|0|0|100|A
20180206|ADT|0|0|3837|A
20180206|ADTN|0|600|800|A
20180206|ADVM|0|0|100|A
20180206|AE|0|112|318|A
20180206|AEE|100|700|1400|A
20180206|AEG|0|200|400|A
20180206|AEH|0|500|900|A
20180206|AEIS|0|300|400|A
20180206|AEL|0|200|300|A
20180206|AEM|400|500|900|A
20180206|AEO|0|2800|3100|A
20180206|AEP|0|707|2207|A
20180206|AER|0|1700|2000|A
20180206|AERI|0|100|800|A
20180206|AES|0|1309|6244|A
20180206|AET|0|400|700|A
20180206|AFAM|0|100|100|A
20180206|AFI|0|0|100|A
20180206|AFL|100|2100|2400|A
20180206|AFMD|0|0|200|A
20180206|AFSI|0|900|1000|A
20180206|AFSI PRD|0|100|100|A
20180206|AG|0|400|600|A
20180206|AGCO|0|1200|4600|A
20180206|AGEN|0|300|300|A
20180206|AGFS|0|100|300|A
20180206|AGG|0|2500|4200|A
20180206|AGI|200|300|1606|A
20180206|AGIO|0|200|200|A
20180206|AGN|0|1800|8200|A
20180206|AGNC|0|4600|5800|A
20180206|AGO|0|100|900|A
20180206|AGR|0|200|300|A
20180206|AGRO|0|300|500|A
20180206|AHH|0|100|100|A
20180206|AHL|0|1000|1500|A
20180206|AHP|0|100|100|A
20180206|AHT|0|400|400|A
20180206|AI|0|100|100|A
20180206|AIG|0|1500|4500|A
20180206|AIG WS|0|0|800|A
20180206|AIMC|0|0|100|A
20180206|AIMT|0|500|500|A
20180206|AINV|0|0|100|A
20180206|AIR|0|800|800|A
20180206|AIRI|1984|3300|3831|A
20180206|AIV|0|300|500|A
20180206|AIZ|0|0|100|A
20180206|AJG|0|400|2100|A
20180206|AJRD|0|200|200|A
20180206|AKAM|0|900|1100|A
20180206|AKAO|0|200|200|A
20180206|AKBA|0|200|300|A
20180206|AKCA|0|100|100|A
20180206|AKG|8585|30755|60981|A
20180206|AKR|0|200|200|A
20180206|AKRX|0|7100|8400|A
20180206|AKS|0|13400|15300|A
20180206|AL|0|400|2250|A
20180206|ALB|0|1800|2900|A
20180206|ALDR|0|1247|1347|A
20180206|ALE|0|200|300|A
20180206|ALEX|0|100|100|A
20180206|ALGN|0|300|900|A
20180206|ALK|0|500|600|A
20180206|ALKS|0|300|700|A
20180206|ALL|0|1600|2700|A
20180206|ALLE|0|400|600|A
20180206|ALLY|0|2700|5200|A
20180206|ALLY PRA|0|0|100|A
20180206|ALN|5712|6212|23760|A
20180206|ALNY|0|100|300|A
20180206|ALO|3020|3420|5979|A
20180206|ALOG|0|0|100|A
20180206|ALRM|0|200|300|A
20180206|ALSN|0|0|800|A
20180206|ALTR|0|100|400|A
20180206|ALV|0|200|300|A
20180206|ALXN|0|600|1100|A
20180206|AM|0|100|100|A
20180206|AMAG|0|100|2900|A
20180206|AMAT|100|17134|53234|A
20180206|AMBA|0|100|300|A
20180206|AMBC|0|300|600|A
20180206|AMC|0|1329|2427|A
20180206|AMCN|0|0|133|A
20180206|AMCX|0|200|200|A
20180206|AMD|5135|58030|128142|A
20180206|AME|0|400|1000|A
20180206|AMED|0|0|100|A
20180206|AMGN|0|2700|5000|A
20180206|AMGP|0|0|1000|A
20180206|AMH|0|6668|7768|A
20180206|AMID|0|0|100|A
20180206|AMJ|0|1800|7100|A
20180206|AMKR|0|500|900|A
20180206|AMLP|0|21198|22398|A
20180206|AMN|0|200|300|A
20180206|AMP|0|700|1100|A
20180206|AMPE|18016|57787|74859|A
20180206|AMPH|0|200|200|A
20180206|AMRK|0|0|600|A
20180206|AMRN|0|300|6310|A
20180206|AMRS|0|100|100|A
20180206|AMS|0|0|100|A
20180206|AMSC|0|200|200|A
20180206|AMT|200|2400|2800|A
20180206|AMTD|0|1300|4100|A
20180206|AMX|0|400|400|A
20180206|AMZA|0|100|100|A
20180206|AMZN|100|3300|7673|A
20180206|AN|0|900|900|A
20180206|ANAB|0|200|300|A
20180206|ANDE|0|700|800|A
20180206|ANDV|0|2300|4600|A
20180206|ANDX|0|0|200|A
20180206|ANET|0|100|100|A
20180206|ANF|0|600|900|A
20180206|ANH|0|100|100|A
20180206|ANIK|0|0|100|A
20180206|ANTM|0|1000|1100|A
20180206|AOBC|0|200|800|A
20180206|AOI|0|100|100|A
20180206|AON|0|2400|3150|A
20180206|AOS|0|200|200|A
20180206|APA|0|700|1300|A
20180206|APAM|0|300|400|A
20180206|APC|0|2700|6900|A
20180206|APD|0|1600|2500|A
20180206|APH|0|400|2100|A
20180206|APHB|2799|5671|12050|A
20180206|APLE|0|1700|2000|A
20180206|APO|0|4043|8943|A
20180206|APOG|0|100|100|A
20180206|APRN|0|300|400|A
20180206|APT|479|479|7658|A
20180206|APTI|0|100|300|A
20180206|AQN|0|900|1100|A
20180206|AQUA|0|105|105|A
20180206|AR|100|1300|1600|A
20180206|ARCC|0|652|852|A
20180206|ARCH|0|100|100|A
20180206|ARCO|0|0|100|A
20180206|ARD|0|100|200|A
20180206|ARDX|0|1600|1900|A
20180206|ARE|0|100|200|A
20180206|ARGT|0|0|100|A
20180206|ARGX|0|100|300|A
20180206|ARI|0|500|3500|A
20180206|ARMK|0|1112|1812|A
20180206|ARMO|0|100|300|A
20180206|ARNC|300|2500|6400|A
20180206|AROC|0|300|800|A
20180206|ARR|0|500|700|A
20180206|ARRS|0|600|600|A
20180206|ARRY|0|5443|11298|A
20180206|ARW|0|600|1100|A
20180206|ARWR|0|1700|2100|A
20180206|ASB|0|1311|1911|A
20180206|ASB WS|100|100|1300|A
20180206|ASC|0|200|200|A
20180206|ASH|0|700|1300|A
20180206|ASHR|0|4700|6100|A
20180206|ASM|16430|24430|31312|A
20180206|ASML|0|1100|2400|A
20180206|ASNA|0|2500|2600|A
20180206|ASND|0|0|100|A
20180206|AST|21028|53617|68773|A
20180206|ASTE|0|100|100|A
20180206|ASX|0|200|2300|A
20180206|ASYS|0|0|100|A
20180206|AT|0|0|100|A
20180206|ATEN|0|400|500|A
20180206|ATGE|0|1300|1600|A
20180206|ATH|0|0|500|A
20180206|ATHN|0|800|900|A
20180206|ATI|0|700|1500|A
20180206|ATKR|0|0|100|A
20180206|ATNM|15900|18057|48956|A
20180206|ATNX|0|800|1300|A
20180206|ATO|0|200|200|A
20180206|ATR|0|400|400|A
20180206|ATRA|0|100|100|A
20180206|ATRS|0|500|700|A
20180206|ATU|0|700|700|A
20180206|ATUS|0|3200|3800|A
20180206|ATVI|0|3200|6400|A
20180206|AU|0|0|100|A
20180206|AUG|17000|23880|25120|A
20180206|AUMN|2|1002|3222|A
20180206|AUO|0|200|200|A
20180206|AUPH|100|1500|1600|A
20180206|AUY|0|7100|13400|A
20180206|AVA|0|100|100|A
20180206|AVAV|0|100|100|A
20180206|AVB|0|700|800|A
20180206|AVD|0|200|200|A
20180206|AVEO|0|500|600|A
20180206|AVGO|0|300|900|A
20180206|AVHI|0|200|200|A
20180206|AVP|0|1100|1400|A
20180206|AVT|0|200|500|A
20180206|AVXS|0|0|100|A
20180206|AVY|0|700|800|A
20180206|AVYA|0|200|700|A
20180206|AWF|0|0|300|A
20180206|AWI|0|200|300|A
20180206|AWK|0|0|500|A
20180206|AWP|0|0|124|A
20180206|AWR|0|100|100|A
20180206|AXAS|0|400|1800|A
20180206|AXDX|0|100|700|A
20180206|AXE|0|100|100|A
20180206|AXL|0|2500|3100|A
20180206|AXP|0|1824|2924|A
20180206|AXS|0|200|200|A
20180206|AXTA|100|1200|1900|A
20180206|AXTI|0|100|100|A
20180206|AXU|3700|5000|6934|A
20180206|AYR|0|200|300|A
20180206|AYX|0|0|100|A
20180206|AZN|200|19400|21000|A
20180206|AZO|0|0|100|A
20180206|AZPN|0|100|200|A
20180206|AZUL|0|300|800|A
20180206|BA|0|1100|5205|A
20180206|BABA|0|12184|35608|A
20180206|BABY|0|1225|1725|A
20180206|BAC|702|31187|72258|A
20180206|BAC PRY|0|0|100|A
20180206|BAH|0|0|900|A
20180206|BAK|200|600|800|A
20180206|BAM|0|800|1300|A
20180206|BANC|0|200|300|A
20180206|BAP|0|100|100|A
20180206|BATRK|0|100|100|A
20180206|BAX|0|100|300|A
20180206|BB|100|400|2400|A
20180206|BBBY|0|3800|5000|A
20180206|BBD|3100|38900|63200|A
20180206|BBG|0|500|3100|A
20180206|BBH|0|183|783|A
20180206|BBL|0|700|700|A
20180206|BBN|0|200|200|A
20180206|BBOX|0|100|100|A
20180206|BBT|0|5032|5832|A
20180206|BBU|0|100|100|A
20180206|BBVA|300|3300|6200|A
20180206|BBW|0|100|100|A
20180206|BBX|0|100|200|A
20180206|BBY|0|800|1700|A
20180206|BC|0|300|800|A
20180206|BCC|0|1300|1600|A
20180206|BCE|400|16800|25800|A
20180206|BCO|0|0|200|A
20180206|BCOR|0|700|800|A
20180206|BCRX|0|800|1900|A
20180206|BCS|0|8500|9000|A
20180206|BCV|4527|6755|17573|A
20180206|BCX|0|100|100|A
20180206|BDC|0|400|400|A
20180206|BDN|0|600|900|A
20180206|BDR|110|110|21537|A
20180206|BDSI|0|200|200|A
20180206|BDX|0|800|1000|A
20180206|BEAT|0|200|200|A
20180206|BECN|0|100|100|A
20180206|BEL|0|1400|1500|A
20180206|BEN|0|6800|7300|A
20180206|BEP|0|0|100|A
20180206|BERY|0|600|1000|A
20180206|BF B|0|700|700|A
20180206|BFR|0|100|100|A
20180206|BFY|0|0|141|A
20180206|BG|0|300|800|A
20180206|BGB|0|300|300|A
20180206|BGCP|0|2200|4120|A
20180206|BGFV|0|200|500|A
20180206|BGG|0|100|100|A
20180206|BGI|0|509|1009|A
20180206|BGS|0|100|100|A
20180206|BGSF|1|1826|2726|A
20180206|BGY|0|0|100|A
20180206|BHB|0|1235|2966|A
20180206|BHE|0|300|1100|A
20180206|BHF|0|300|300|A
20180206|BHGE|0|3620|7120|A
20180206|BHLB|0|300|500|A
20180206|BHP|0|4600|8714|A
20180206|BHV|0|0|500|A
20180206|BIB|0|2100|2300|A
20180206|BID|0|700|800|A
20180206|BIDU|0|1400|2400|A
20180206|BIG|0|1000|1500|A
20180206|BIIB|0|700|1100|A
20180206|BIOA|0|0|1200|A
20180206|BIOS|0|100|400|A
20180206|BIS|0|0|400|A
20180206|BITA|0|200|200|A
20180206|BIVV|0|1295|2295|A
20180206|BJRI|0|100|200|A
20180206|BK|0|600|1600|A
20180206|BKCC|0|0|200|A
20180206|BKE|0|1000|1100|A
20180206|BKH|0|970|4170|A
20180206|BKI|0|0|100|A
20180206|BKJ|0|0|405|A
20180206|BKLN|0|2500|2500|A
20180206|BKS|0|700|800|A
20180206|BKU|0|0|600|A
20180206|BLCM|0|100|100|A
20180206|BLD|0|100|100|A
20180206|BLDP|0|800|1300|A
20180206|BLDR|0|1000|2000|A
20180206|BLE|0|1700|11409|A
20180206|BLJ|0|0|300|A
20180206|BLK|0|200|700|A
20180206|BLKB|0|100|100|A
20180206|BLL|0|900|1200|A
20180206|BLMN|0|400|500|A
20180206|BLUE|0|100|200|A
20180206|BLV|0|0|200|A
20180206|BMA|0|0|300|A
20180206|BMCH|0|600|600|A
20180206|BMO|0|200|300|A
20180206|BMRN|0|600|700|A
20180206|BMS|0|200|600|A
20180206|BMY|0|8982|12882|A
20180206|BNCL|0|200|400|A
20180206|BND|0|3600|4900|A
20180206|BNFT|0|400|400|A
20180206|BNS|0|1220|2220|A
20180206|BOFI|0|500|600|A
20180206|BOH|0|100|100|A
20180206|BOLD|0|200|200|A
20180206|BOOT|0|100|100|A
20180206|BOTZ|1200|2100|5900|A
20180206|BOX|0|800|1321|A
20180206|BP|400|400|7466|A
20180206|BPFH|0|500|600|A
20180206|BPI|0|100|200|A
20180206|BPL|0|100|200|A
20180206|BPMX|129277|645072|1225551|A
20180206|BPOP|0|200|300|A
20180206|BPY|100|200|200|A
20180206|BR|0|300|300|A
20180206|BRC|0|300|300|A
20180206|BRFS|800|6300|7600|A
20180206|BRG|16194|41965|65483|A
20180206|BRG PRC|0|200|400|A
20180206|BRG PRD|0|715|1815|A
20180206|BRK B|0|1901|4326|A
20180206|BRKL|0|1300|1500|A
20180206|BRKS|0|200|200|A
20180206|BRN|0|0|300|A
20180206|BRO|0|100|100|A
20180206|BRX|100|1000|1400|A
20180206|BRZU|0|900|900|A
20180206|BSBR|200|1100|1300|A
20180206|BSMX|100|828|2428|A
20180206|BST|0|0|100|A
20180206|BSTI|0|200|200|A
20180206|BSV|0|200|300|A
20180206|BSX|0|6800|8200|A
20180206|BT|0|400|400|A
20180206|BTE|100|1700|3000|A
20180206|BTG|13412|55870|133449|A
20180206|BTI|0|300|1500|A
20180206|BTN|0|0|100|A
20180206|BTU|0|600|1400|A
20180206|BTX|5890|25954|35849|A
20180206|BTX WS|0|0|15100|A
20180206|BUD|0|917|1017|A
20180206|BUFF|0|900|1700|A
20180206|BURG|0|100|100|A
20180206|BURL|0|600|900|A
20180206|BVN|0|0|100|A
20180206|BVX|0|399|400|A
20180206|BW|0|100|100|A
20180206|BWA|0|8700|9000|A
20180206|BWP|0|0|200|A
20180206|BX|0|600|3893|A
20180206|BXC|0|0|200|A
20180206|BXMT|0|400|2180|A
20180206|BXMX|0|100|100|A
20180206|BXP|0|100|1200|A
20180206|BXS|0|2396|2596|A
20180206|BYD|0|200|300|A
20180206|BZH|0|200|200|A
20180206|BZQ|0|100|700|A
20180206|BZUN|0|1436|1436|A
20180206|C|0|8800|14670|A
20180206|C PRK|0|0|100|A
20180206|CA|0|1400|2400|A
20180206|CAA|0|500|600|A
20180206|CAAP|0|0|100|A
20180206|CACI|0|100|100|A
20180206|CADE|0|0|100|A
20180206|CAE|800|1600|2000|A
20180206|CAFD|1100|1100|1200|A
20180206|CAG|0|1500|2800|A
20180206|CAH|0|4200|5004|A
20180206|CAI|0|300|300|A
20180206|CAJ|0|600|600|A
20180206|CAKE|0|0|200|A
20180206|CAL|0|200|200|A
20180206|CALA|0|800|1200|A
20180206|CALD|0|500|12400|A
20180206|CALM|0|300|600|A
20180206|CALX|0|300|300|A
20180206|CAMP|0|100|100|A
20180206|CAMT|0|100|300|A
20180206|CANF|0|900|21800|A
20180206|CAR|0|100|200|A
20180206|CARA|0|0|100|A
20180206|CARB|0|100|100|A
20180206|CARS|0|700|1100|A
20180206|CASA|0|0|100|A
20180206|CASC|0|0|100|A
20180206|CAT|0|3715|7925|A
20180206|CATO|0|100|200|A
20180206|CATY|0|200|300|A
20180206|CAVM|0|100|300|A
20180206|CAW|0|0|100|A
20180206|CB|0|1200|1500|A
20180206|CBAY|0|0|200|A
20180206|CBB|0|1300|1400|A
20180206|CBD|0|100|100|A
20180206|CBG|0|2874|3474|A
20180206|CBI|0|400|500|A
20180206|CBL|0|2000|2300|A
20180206|CBOE|100|700|2100|A
20180206|CBPO|0|100|100|A
20180206|CBPX|0|300|400|A
20180206|CBRL|0|200|200|A
20180206|CBS|0|1980|2180|A
20180206|CBSH|0|1400|1400|A
20180206|CBT|0|100|200|A
20180206|CBU|0|100|100|A
20180206|CBZ|0|200|200|A
20180206|CC|0|600|1200|A
20180206|CCA|0|0|279|A
20180206|CCC|0|358|870|A
20180206|CCE|0|100|200|A
20180206|CCF|100|550|1695|A
20180206|CCI|0|500|800|A
20180206|CCJ|600|800|2100|A
20180206|CCK|0|200|400|A
20180206|CCL|0|600|900|A
20180206|CCOI|0|1000|1300|A
20180206|CCRN|0|3500|4000|A
20180206|CCS|0|200|200|A
20180206|CCU|0|0|100|A
20180206|CDE|0|1210|1210|A
20180206|CDEV|0|500|1100|A
20180206|CDK|0|300|300|A
20180206|CDNS|0|600|800|A
20180206|CDOR|1000|1100|1600|A
20180206|CDR|0|0|100|A
20180206|CDW|0|100|100|A
20180206|CDXS|0|500|500|A
20180206|CE|0|700|1100|A
20180206|CECO|0|100|200|A
20180206|CEF|0|100|200|A
20180206|CEI|28560|329342|589462|A
20180206|CEIX|0|820|1020|A
20180206|CELG|0|1800|5646|A
20180206|CENTA|0|100|200|A
20180206|CENX|0|500|600|A
20180206|CEO|0|200|200|A
20180206|CEPU|0|0|100|A
20180206|CEQP|0|100|100|A
20180206|CERN|100|1600|2600|A
20180206|CERS|0|1100|8600|A
20180206|CET|0|4998|8915|A
20180206|CEV|2500|5606|7549|A
20180206|CF|0|500|600|A
20180206|CFFN|0|100|400|A
20180206|CFG|0|1300|1500|A
20180206|CFMS|0|400|500|A
20180206|CFX|0|2900|3400|A
20180206|CG|400|600|1200|A
20180206|CGNX|0|2000|2300|A
20180206|CH|0|200|5000|A
20180206|CHD|0|9400|11200|A
20180206|CHDN|0|2100|2200|A
20180206|CHFC|0|400|400|A
20180206|CHFS|0|100|100|A
20180206|CHGG|0|500|600|A
20180206|CHI|0|300|400|A
20180206|CHK|0|9300|15200|A
20180206|CHKP|0|500|800|A
20180206|CHL|0|500|600|A
20180206|CHRS|0|200|436|A
20180206|CHRW|0|2522|3422|A
20180206|CHS|0|400|800|A
20180206|CHSP|0|300|300|A
20180206|CHTR|0|600|1000|A
20180206|CHUBA|0|100|100|A
20180206|CHUY|0|200|200|A
20180206|CI|0|500|1300|A
20180206|CIEN|0|8554|10854|A
20180206|CIG|1700|2100|12500|A
20180206|CIGI|400|400|500|A
20180206|CIK|4406|15000|20269|A
20180206|CIM|0|1100|1400|A
20180206|CINF|0|100|100|A
20180206|CIO|0|100|200|A
20180206|CIR|0|200|200|A
20180206|CIT|0|100|500|A
20180206|CIVI|0|100|100|A
20180206|CJ|0|0|100|A
20180206|CL|0|2000|6100|A
20180206|CLB|0|100|200|A
20180206|CLD|0|100|100|A
20180206|CLDR|0|100|400|A
20180206|CLDT|0|0|100|A
20180206|CLDX|0|600|1300|A
20180206|CLF|0|4400|10500|A
20180206|CLGX|0|400|400|A
20180206|CLH|0|100|100|A
20180206|CLI|0|300|300|A
20180206|CLIR|0|100|100|A
20180206|CLLS|0|100|100|A
20180206|CLM|78360|92353|215267|A
20180206|CLNE|0|100|300|A
20180206|CLNS|0|3100|3500|A
20180206|CLPR|0|0|100|A
20180206|CLR|0|1800|3200|A
20180206|CLS|200|300|400|A
20180206|CLSD|0|200|200|A
20180206|CLVS|0|1300|1500|A
20180206|CLW|0|100|300|A
20180206|CLX|0|1000|1300|A
20180206|CM|200|300|700|A
20180206|CMA|0|600|800|A
20180206|CMC|0|500|700|A
20180206|CMCL|0|0|2600|A
20180206|CMCM|0|0|100|A
20180206|CMCO|0|700|900|A
20180206|CMCSA|400|38984|64144|A
20180206|CME|0|4200|5574|A
20180206|CMG|0|800|800|A
20180206|CMI|0|1540|2340|A
20180206|CMO|0|400|500|A
20180206|CMP|0|300|300|A
20180206|CMPR|0|100|100|A
20180206|CMRE|0|1300|5850|A
20180206|CMS|400|5900|7900|A
20180206|CMT|152|501|601|A
20180206|CNA|0|100|100|A
20180206|CNC|0|600|800|A
20180206|CNCE|0|300|300|A
20180206|CNHI|0|200|600|A
20180206|CNI|300|1655|3439|A
20180206|CNK|0|1300|1400|A
20180206|CNMD|0|100|100|A
20180206|CNO|0|500|500|A
20180206|CNP|0|800|1500|A
20180206|CNQ|1500|3400|3800|A
20180206|CNX|0|600|600|A
20180206|CNXM|0|0|100|A
20180206|CO|0|0|500|A
20180206|COBZ|0|100|100|A
20180206|CODI|0|300|300|A
20180206|COF|0|1200|1700|A
20180206|COG|0|2200|4200|A
20180206|COGT|0|500|500|A
20180206|COHN|0|0|116|A
20180206|COHR|0|1400|1900|A
20180206|COL|0|3261|4849|A
20180206|COLB|0|100|200|A
20180206|COLD|0|200|300|A
20180206|COLL|0|100|100|A
20180206|COLM|0|100|200|A
20180206|COMM|0|200|200|A
20180206|CONN|0|100|100|A
20180206|COO|0|300|300|A
20180206|COOL|0|0|100|A
20180206|COP|0|5000|5800|A
20180206|CORI|0|100|100|A
20180206|CORT|300|900|1100|A
20180206|COST|100|600|1700|A
20180206|COTY|100|900|1600|A
20180206|COUP|0|200|300|A
20180206|COWN|0|300|600|A
20180206|CPB|0|1300|1700|A
20180206|CPE|0|2500|3000|A
20180206|CPF|0|200|400|A
20180206|CPG|200|2933|4456|A
20180206|CPHI|21507|27589|31378|A
20180206|CPL|0|0|100|A
20180206|CPLA|0|0|100|A
20180206|CPLP|0|200|200|A
20180206|CPN|0|1400|1800|A
20180206|CPRT|0|400|800|A
20180206|CPRX|0|100|300|A
20180206|CPST|0|0|300|A
20180206|CPT|0|1100|1300|A
20180206|CQH|0|1463|3183|A
20180206|CQP|995|7891|11351|A
20180206|CR|0|100|100|A
20180206|CRBP|0|2300|2600|A
20180206|CRC|100|600|800|A
20180206|CREE|0|7800|8900|A
20180206|CRF|24921|62389|100462|A
20180206|CRHM|5820|6220|6453|A
20180206|CRK|0|0|200|A
20180206|CRL|0|100|100|A
20180206|CRM|100|3700|11348|A
20180206|CRMD|8433|14407|14507|A
20180206|CROX|0|400|800|A
20180206|CRR|0|300|400|A
20180206|CRSP|0|100|200|A
20180206|CRTO|0|200|200|A
20180206|CRUS|200|1472|2772|A
20180206|CRVP|0|355|4929|A
20180206|CRZO|0|0|100|A
20180206|CS|0|6110|6910|A
20180206|CSCO|400|20014|30814|A
20180206|CSFL|0|500|700|A
20180206|CSGS|0|300|300|A
20180206|CSII|0|100|200|A
20180206|CSIQ|0|200|200|A
20180206|CSJ|0|0|100|A
20180206|CSLT|0|200|200|A
20180206|CSOD|0|100|200|A
20180206|CSQ|0|100|300|A
20180206|CSRA|0|200|600|A
20180206|CSS|0|193|193|A
20180206|CSTE|0|100|100|A
20180206|CSTM|0|1756|6332|A
20180206|CSX|0|3000|7300|A
20180206|CTAS|0|0|100|A
20180206|CTB|0|2900|3167|A
20180206|CTEK|0|0|697|A
20180206|CTL|0|8100|8700|A
20180206|CTLT|0|400|600|A
20180206|CTMX|0|200|200|A
20180206|CTO|0|314|541|A
20180206|CTR|0|300|400|A
20180206|CTRE|0|0|100|A
20180206|CTRL|0|100|200|A
20180206|CTRP|0|4311|20615|A
20180206|CTS|0|200|300|A
20180206|CTSH|500|23943|30910|A
20180206|CTSO|0|400|400|A
20180206|CTT|0|0|100|A
20180206|CTXS|0|4600|5900|A
20180206|CUB|0|0|100|A
20180206|CUBE|0|200|1200|A
20180206|CUBI|0|100|100|A
20180206|CUDA|0|700|907|A
20180206|CUTR|0|200|200|A
20180206|CUZ|0|3000|3200|A
20180206|CVA|0|400|500|A
20180206|CVBF|0|100|100|A
20180206|CVE|0|700|1500|A
20180206|CVEO|0|100|800|A
20180206|CVG|0|1900|2385|A
20180206|CVGI|0|400|500|A
20180206|CVGW|0|0|100|A
20180206|CVLT|0|700|1000|A
20180206|CVM|1287|8105|11783|A
20180206|CVM WS|57|57|3657|A
20180206|CVNA|0|100|100|A
20180206|CVRR|0|0|100|A
20180206|CVRS|2500|39567|64072|A
20180206|CVS|0|7200|12500|A
20180206|CVU|1145|1545|3903|A
20180206|CVX|0|2679|5879|A
20180206|CW|0|100|100|A
20180206|CWH|0|500|500|A
20180206|CWST|0|100|200|A
20180206|CWT|0|500|600|A
20180206|CX|0|2800|5800|A
20180206|CXO|0|400|400|A
20180206|CXP|0|0|100|A
20180206|CXW|0|100|100|A
20180206|CY|200|41454|51129|A
20180206|CYH|0|1000|1000|A
20180206|CYS|0|3300|3800|A
20180206|CYTK|0|193|393|A
20180206|CYTR|0|0|100|A
20180206|CZR|0|7019|9019|A
20180206|CZZ|0|0|200|A
20180206|D|0|1100|1500|A
20180206|DAIO|0|0|100|A
20180206|DAKT|0|200|200|A
20180206|DAL|0|2100|3800|A
20180206|DAN|0|1400|2000|A
20180206|DAR|0|100|300|A
20180206|DATA|0|600|1000|A
20180206|DB|0|1900|2300|A
20180206|DBB|0|800|800|A
20180206|DBC|0|7300|7300|A
20180206|DBD|0|900|1000|A
20180206|DBEF|0|29693|35993|A
20180206|DBEU|0|3500|7300|A
20180206|DBO|0|100|1200|A
20180206|DBVT|0|100|100|A
20180206|DCI|0|1000|1000|A
20180206|DCM|0|200|200|A
20180206|DCO|0|100|100|A
20180206|DCOM|0|100|200|A
20180206|DCP|0|0|100|A
20180206|DCPH|100|100|200|A
20180206|DCT|0|900|1000|A
20180206|DDD|0|1000|1600|A
20180206|DDR|0|1900|2200|A
20180206|DE|0|1000|1878|A
20180206|DEA|0|1200|1200|A
20180206|DECK|0|3000|3700|A
20180206|DEI|0|500|600|A
20180206|DENN|0|700|800|A
20180206|DEPO|0|1900|4100|A
20180206|DERM|0|200|200|A
20180206|DESP|0|0|400|A
20180206|DF|0|700|700|A
20180206|DFIN|0|100|100|A
20180206|DFRG|0|100|200|A
20180206|DFS|0|600|600|A
20180206|DG|0|600|1000|A
20180206|DGAZ|0|0|1600|A
20180206|DGRO|0|2900|3100|A
20180206|DGRW|0|0|200|A
20180206|DGSE|0|2006|12738|A
20180206|DGX|0|400|400|A
20180206|DHG|0|100|100|A
20180206|DHI|100|4586|6386|A
20180206|DHR|0|200|300|A
20180206|DHT|0|0|100|A
20180206|DHY|770|53211|84653|A
20180206|DIA|0|1381|2281|A
20180206|DIN|0|100|100|A
20180206|DIOD|0|0|200|A
20180206|DIS|0|4293|25623|A
20180206|DISCA|100|2500|5200|A
20180206|DISCK|0|7200|7700|A
20180206|DISH|0|2800|3400|A
20180206|DK|0|3400|4600|A
20180206|DKS|0|1500|3950|A
20180206|DLA|302|617|1351|A
20180206|DLNG|0|100|100|A
20180206|DLR|0|400|500|A
20180206|DLTH|0|900|1000|A
20180206|DLTR|0|300|400|A
20180206|DLX|0|200|300|A
20180206|DMF|0|500|7071|A
20180206|DNB|0|200|200|A
20180206|DNKN|0|800|1200|A
20180206|DNLI|0|500|500|A
20180206|DNN|15900|76328|82558|A
20180206|DNOW|0|700|1100|A
20180206|DNR|0|1700|3300|A
20180206|DO|0|3100|3200|A
20180206|DOC|0|300|400|A
20180206|DOG|0|800|800|A
20180206|DOOR|0|0|100|A
20180206|DOV|0|700|1300|A
20180206|DOX|0|0|500|A
20180206|DPLO|0|0|200|A
20180206|DPS|0|1100|2200|A
20180206|DPW|345034|357255|532376|A
20180206|DPZ|0|200|200|A
20180206|DRE|0|1900|1900|A
20180206|DRH|0|2200|2500|A
20180206|DRI|0|500|800|A
20180206|DRIP|0|500|3972|A
20180206|DRN|0|2100|2100|A
20180206|DRNA|0|200|200|A
20180206|DRQ|0|300|400|A
20180206|DRYS|0|600|900|A
20180206|DS|0|100|200|A
20180206|DSGX|500|600|700|A
20180206|DSL|0|0|100|A
20180206|DSLV|0|111|111|A
20180206|DSS|500|1056|10448|A
20180206|DST|0|1200|2500|A
20180206|DSU|0|100|200|A
20180206|DSW|0|100|300|A
20180206|DSX|0|0|300|A
20180206|DTE|0|700|900|A
20180206|DUK|0|800|1600|A
20180206|DUST|0|300|1882|A
20180206|DVA|0|200|600|A
20180206|DVAX|0|4931|5031|A
20180206|DVMT|0|0|300|A
20180206|DVN|0|1900|2500|A
20180206|DVY|0|800|2300|A
20180206|DWDP|0|3212|5212|A
20180206|DWT|0|0|2416|A
20180206|DX|0|100|100|A
20180206|DXC|0|900|1100|A
20180206|DXCM|0|700|700|A
20180206|DXD|0|8826|11526|A
20180206|DXJ|0|13400|42000|A
20180206|DXPE|0|200|200|A
20180206|DY|0|100|400|A
20180206|DYN|0|500|700|A
20180206|EA|0|2000|3300|A
20180206|EAD|1052|4954|42839|A
20180206|EARN|0|0|100|A
20180206|EAT|0|1100|1400|A
20180206|EBAY|0|18535|38835|A
20180206|EBF|0|600|600|A
20180206|EBIX|0|100|100|A
20180206|EBR|1900|2200|2300|A
20180206|EBR B|200|200|200|A
20180206|EBS|0|100|200|A
20180206|EBSB|0|311|911|A
20180206|EC|0|200|200|A
20180206|ECA|1900|4300|5300|A
20180206|ECF|1|781|2297|A
20180206|ECF PRA|0|2865|2965|A
20180206|ECHO|0|400|700|A
20180206|ECL|0|400|400|A
20180206|ECPG|0|2100|2100|A
20180206|ECR|0|200|400|A
20180206|ECYT|0|0|100|A
20180206|ED|0|7400|8200|A
20180206|EDC|0|1400|3400|A
20180206|EDIT|0|300|400|A
20180206|EDN|100|100|100|A
20180206|EDR|0|200|200|A
20180206|EDU|0|0|400|A
20180206|EDZ|0|3505|10015|A
20180206|EE|0|600|600|A
20180206|EEFT|0|400|1400|A
20180206|EEM|900|110100|189067|A
20180206|EEP|0|400|500|A
20180206|EFA|1400|69160|99160|A
20180206|EFII|0|100|100|A
20180206|EFX|0|200|2800|A
20180206|EFZ|0|300|300|A
20180206|EGBN|0|100|100|A
20180206|EGHT|0|635|735|A
20180206|EGI|0|201|5201|A
20180206|EGL|0|100|100|A
20180206|EGLE|0|300|400|A
20180206|EGLT|0|200|200|A
20180206|EGN|0|300|300|A
20180206|EGO|1200|5200|9900|A
20180206|EGOV|0|1500|3200|A
20180206|EGRX|100|100|100|A
20180206|EGY|0|0|100|A
20180206|EHI|0|100|600|A
20180206|EIA|0|200|882|A
20180206|EIDO|0|500|500|A
20180206|EIGI|0|100|100|A
20180206|EIM|2385|7515|24073|A
20180206|EIV|0|200|790|A
20180206|EIX|0|2100|2600|A
20180206|EL|0|10755|15575|A
20180206|ELF|0|400|500|A
20180206|ELGX|0|200|200|A
20180206|ELMD|0|300|600|A
20180206|ELP|100|1400|1400|A
20180206|ELS|0|1200|1400|A
20180206|ELVT|0|100|100|A
20180206|ELY|0|200|200|A
20180206|EMAN|1|485|2491|A
20180206|EMB|0|500|2600|A
20180206|EMD|0|0|100|A
20180206|EME|0|200|200|A
20180206|EMES|0|100|100|A
20180206|EMI|0|0|100|A
20180206|EMJ|0|0|535|A
20180206|EMLC|0|0|100|A
20180206|EMLP|100|300|300|A
20180206|EMN|0|0|100|A
20180206|EMR|0|1591|7622|A
20180206|EMX|5000|5000|5000|A
20180206|ENB|300|1600|2700|A
20180206|ENDP|0|3100|18900|A
20180206|ENIC|0|0|100|A
20180206|ENLC|0|200|500|A
20180206|ENLK|0|100|100|A
20180206|ENR|0|1900|2000|A
20180206|ENRJ|6333|40423|61507|A
20180206|ENSV|500|820|7928|A
20180206|ENT|0|200|400|A
20180206|ENTG|0|937|1437|A
20180206|ENTL|0|100|100|A
20180206|ENV|0|0|100|A
20180206|ENVA|0|300|400|A
20180206|ENX|0|128|1642|A
20180206|EOG|0|700|2200|A
20180206|EPAM|0|0|100|A
20180206|EPC|0|1500|1600|A
20180206|EPD|0|2600|5200|A
20180206|EPE|0|0|100|A
20180206|EPI|0|15900|21355|A
20180206|EPM|1375|2168|3101|A
20180206|EPOL|0|400|1300|A
20180206|EPP|0|1800|3400|A
20180206|EPR|0|300|300|A
20180206|EPZM|0|100|100|A
20180206|EQC|0|700|800|A
20180206|EQIX|0|200|300|A
20180206|EQR|0|800|1200|A
20180206|EQT|0|5896|5896|A
20180206|ERC|900|4038|19480|A
20180206|ERF|0|300|500|A
20180206|ERH|630|1130|19608|A
20180206|ERI|0|100|100|A
20180206|ERIC|2100|14800|16800|A
20180206|ERJ|1400|7600|10597|A
20180206|ERN|0|1|501|A
20180206|EROS|0|900|900|A
20180206|ERX|0|4700|10976|A
20180206|ERY|0|3100|6600|A
20180206|ES|0|2300|2900|A
20180206|ESE|0|0|100|A
20180206|ESIO|0|200|200|A
20180206|ESL|0|100|200|A
20180206|ESNC|3950|12364|20399|A
20180206|ESND|0|900|900|A
20180206|ESNT|0|300|300|A
20180206|ESP|0|100|100|A
20180206|ESPR|0|200|200|A
20180206|ESRT|0|100|100|A
20180206|ESRX|0|3700|6350|A
20180206|ESTE|0|400|400|A
20180206|ESV|0|6160|12460|A
20180206|ETE|0|1200|2300|A
20180206|ETFC|0|1800|3400|A
20180206|ETH|0|100|666|A
20180206|ETM|0|1300|2200|A
20180206|ETN|0|1500|2300|A
20180206|ETP|0|3000|4400|A
20180206|ETR|0|600|800|A
20180206|ETSY|0|500|1400|A
20180206|ETY|0|100|100|A
20180206|EUFN|0|3500|6400|A
20180206|EUM|0|6400|6400|A
20180206|EUO|0|0|100|A
20180206|EURN|0|300|300|A
20180206|EV|0|300|300|A
20180206|EVBG|0|0|1700|A
20180206|EVBN|0|1355|1470|A
20180206|EVC|0|100|100|A
20180206|EVF|0|100|200|A
20180206|EVH|0|400|400|A
20180206|EVHC|0|900|1000|A
20180206|EVI|2|126|1744|A
20180206|EVJ|0|3100|6970|A
20180206|EVM|0|2000|15453|A
20180206|EVP|450|450|2550|A
20180206|EVRI|0|100|100|A
20180206|EVT|0|0|200|A
20180206|EVTC|0|0|100|A
20180206|EVV|5421|12051|37904|A
20180206|EVY|0|0|1800|A
20180206|EW|0|200|1600|A
20180206|EWA|0|12300|19900|A
20180206|EWBC|0|400|600|A
20180206|EWC|0|27100|30400|A
20180206|EWG|0|44400|71300|A
20180206|EWH|0|3200|5500|A
20180206|EWI|0|12100|37400|A
20180206|EWJ|0|54443|70513|A
20180206|EWL|0|3300|14400|A
20180206|EWP|200|15800|24100|A
20180206|EWQ|0|5600|8500|A
20180206|EWS|0|2200|2300|A
20180206|EWT|0|33300|47000|A
20180206|EWU|0|46760|58760|A
20180206|EWW|0|7100|8200|A
20180206|EWY|0|5500|12700|A
20180206|EWZ|0|22951|80651|A
20180206|EXAS|0|1900|2400|A
20180206|EXC|0|2300|3700|A
20180206|EXEL|0|600|1900|A
20180206|EXG|0|0|500|A
20180206|EXIV|0|0|714|A
20180206|EXK|0|300|600|A
20180206|EXPD|0|300|500|A
20180206|EXPE|0|7515|7815|A
20180206|EXPR|100|800|1300|A
20180206|EXR|0|500|500|A
20180206|EXTR|0|9975|20499|A
20180206|EXXI|0|300|800|A
20180206|EZPW|0|420|720|A
20180206|EZU|0|50600|66000|A
20180206|F|0|45371|72770|A
20180206|FAF|0|500|1200|A
20180206|FANG|0|100|200|A
20180206|FANH|0|100|200|A
20180206|FAS|0|3146|5439|A
20180206|FAST|0|10500|13900|A
20180206|FATE|0|0|500|A
20180206|FAX|1000|23587|92848|A
20180206|FAZ|0|5600|7850|A
20180206|FB|200|12484|37009|A
20180206|FBC|0|200|200|A
20180206|FBHS|100|1500|2200|A
20180206|FBK|0|200|200|A
20180206|FBP|0|200|4273|A
20180206|FBR|0|4200|18200|A
20180206|FCAU|0|300|300|A
20180206|FCE A|0|200|400|A
20180206|FCEL|0|3200|3200|A
20180206|FCFS|0|0|100|A
20180206|FCG|0|0|700|A
20180206|FCN|0|100|100|A
20180206|FCO|1159|1159|3395|A
20180206|FCX|100|7253|12453|A
20180206|FDC|0|2600|3000|A
20180206|FDL|0|0|100|A
20180206|FDN|0|0|300|A
20180206|FDP|0|100|100|A
20180206|FDX|0|300|800|A
20180206|FE|0|1500|1700|A
20180206|FEN|684|5808|18834|A
20180206|FENG|0|0|200|A
20180206|FENY|0|0|100|A
20180206|FET|0|500|500|A
20180206|FEYE|0|600|1800|A
20180206|FEZ|0|108300|128500|A
20180206|FFBC|0|800|1500|A
20180206|FFIN|0|300|300|A
20180206|FFIV|0|0|100|A
20180206|FFWM|0|100|100|A
20180206|FGEN|0|114|614|A
20180206|FHN|0|1500|2900|A
20180206|FI|0|100|100|A
20180206|FIBK|0|292|492|A
20180206|FII|0|800|800|A
20180206|FINL|0|200|300|A
20180206|FIS|0|3500|4200|A
20180206|FISV|0|2600|3072|A
20180206|FIT|0|600|900|A
20180206|FITB|0|2000|2900|A
20180206|FIVE|0|200|200|A
20180206|FIX|0|200|200|A
20180206|FL|0|500|600|A
20180206|FLEX|0|700|1400|A
20180206|FLIR|0|200|500|A
20180206|FLO|0|100|100|A
20180206|FLOT|100|200|300|A
20180206|FLR|0|300|300|A
20180206|FLS|0|900|1100|A
20180206|FLT|0|0|100|A
20180206|FLWS|0|100|100|A
20180206|FMBI|0|400|400|A
20180206|FMC|0|100|100|A
20180206|FMS|0|100|100|A
20180206|FMSA|0|900|5200|A
20180206|FMX|0|0|100|A
20180206|FN|0|600|3674|A
20180206|FNB|0|1600|1600|A
20180206|FND|0|100|100|A
20180206|FNF|0|5300|7300|A
20180206|FNGN|0|3254|3954|A
20180206|FNSR|0|3700|8612|A
20180206|FNV|100|200|500|A
20180206|FOE|0|400|400|A
20180206|FOF|0|0|100|A
20180206|FOLD|0|5000|5500|A
20180206|FOR|0|100|500|A
20180206|FORM|0|100|100|A
20180206|FOSL|0|3300|5501|A
20180206|FOX|0|800|1500|A
20180206|FOXA|0|455|11255|A
20180206|FOXF|0|100|100|A
20180206|FPF|0|100|100|A
20180206|FR|0|700|700|A
20180206|FRAC|0|0|600|A
20180206|FRAN|0|300|400|A
20180206|FRBK|0|200|200|A
20180206|FRC|0|1400|1500|A
20180206|FRD|0|300|1398|A
20180206|FRED|0|100|100|A
20180206|FRGI|0|300|700|A
20180206|FRO|0|300|400|A
20180206|FRPT|0|100|200|A
20180206|FRTA|0|400|800|A
20180206|FSB|0|100|100|A
20180206|FSCT|0|200|200|A
20180206|FSD|0|100|100|A
20180206|FSI|610|3910|10398|A
20180206|FSIC|0|1500|1500|A
20180206|FSLR|0|0|100|A
20180206|FSM|0|0|200|A
20180206|FSP|584|12287|15129|A
20180206|FSS|0|0|100|A
20180206|FTAI|0|200|200|A
20180206|FTEC|0|200|800|A
20180206|FTF|0|3200|16351|A
20180206|FTI|0|500|7900|A
20180206|FTK|0|100|100|A
20180206|FTNT|0|3000|7713|A
20180206|FTNW|400|400|2589|A
20180206|FTR|0|2100|2785|A
20180206|FTS|0|200|300|A
20180206|FTSI|0|100|400|A
20180206|FTSL|0|100|100|A
20180206|FTV|0|200|400|A
20180206|FULT|0|1394|1994|A
20180206|FUN|0|100|100|A
20180206|FWONA|0|0|100|A
20180206|FWONK|0|100|200|A
20180206|FWRD|0|100|100|A
20180206|FXE|0|0|100|A
20180206|FXI|0|114886|263616|A
20180206|G|0|2800|6500|A
20180206|GAM|0|0|100|A
20180206|GASL|0|100|100|A
20180206|GATX|0|100|100|A
20180206|GBCI|0|100|500|A
20180206|GBIL|0|400|400|A
20180206|GBNK|0|100|200|A
20180206|GBR|9655|10215|13655|A
20180206|GCAP|0|300|300|A
20180206|GCI|0|0|200|A
20180206|GCP|0|100|100|A
20180206|GD|0|300|4300|A
20180206|GDDY|0|1200|2700|A
20180206|GDEN|0|300|300|A
20180206|GDI|0|100|100|A
20180206|GDP|0|900|5200|A
20180206|GDS|100|600|700|A
20180206|GDX|0|16100|45600|A
20180206|GDXJ|0|26442|71451|A
20180206|GDXX|0|0|100|A
20180206|GE|4338|24007|43690|A
20180206|GEL|0|100|100|A
20180206|GEO|0|700|900|A
20180206|GERN|0|8400|8800|A
20180206|GES|0|100|100|A
20180206|GEVO|0|100|100|A
20180206|GFI|0|400|2100|A
20180206|GG|100|7701|11385|A
20180206|GGAL|0|100|800|A
20180206|GGB|10400|34581|41768|A
20180206|GGG|0|700|1300|A
20180206|GGN|4178|21852|57924|A
20180206|GGN PRB|0|0|2300|A
20180206|GGO|0|0|299|A
20180206|GGP|0|1400|2800|A
20180206|GHL|0|700|1143|A
20180206|GHY|0|0|100|A
20180206|GIB|0|200|600|A
20180206|GIII|0|200|300|A
20180206|GIL|200|200|400|A
20180206|GILD|0|1200|7415|A
20180206|GIM|0|0|100|A
20180206|GIS|0|1450|2150|A
20180206|GKOS|0|100|100|A
20180206|GLD|0|1500|13398|A
20180206|GLDD|0|0|100|A
20180206|GLNG|0|0|100|A
20180206|GLO|0|3400|16241|A
20180206|GLOG|0|1100|1200|A
20180206|GLOW|13725|14225|19827|A
20180206|GLPI|0|700|1700|A
20180206|GLQ|363|2296|7709|A
20180206|GLRE|0|200|200|A
20180206|GLT|0|0|1200|A
20180206|GLU|0|1300|6570|A
20180206|GLU PRA|0|253|253|A
20180206|GLUU|0|500|1946|A
20180206|GLV|0|4204|4927|A
20180206|GLW|0|1300|2200|A
20180206|GLYC|0|100|100|A
20180206|GM|0|38854|43160|A
20180206|GME|0|2900|3900|A
20180206|GMED|0|200|200|A
20180206|GMO|600|606|25009|A
20180206|GMS|0|0|100|A
20180206|GNBC|0|2115|2715|A
20180206|GNC|0|500|700|A
20180206|GNCA|0|300|400|A
20180206|GNL|0|200|400|A
20180206|GNMK|0|100|200|A
20180206|GNRT|0|100|100|A
20180206|GNTX|300|8700|9400|A
20180206|GNW|0|1800|2600|A
20180206|GOGL|0|0|100|A
20180206|GOGO|0|700|700|A
20180206|GOL|3000|3800|3900|A
20180206|GOLD|0|100|100|A
20180206|GOLF|0|100|100|A
20180206|GOOD|0|200|200|A
20180206|GOOG|0|2800|4811|A
20180206|GOOGL|0|1100|2800|A
20180206|GOOS|0|600|900|A
20180206|GORO|502|15306|25466|A
20180206|GOVT|0|500|500|A
20180206|GPC|0|100|200|A
20180206|GPJA|0|100|100|A
20180206|GPK|0|2100|4300|A
20180206|GPL|0|4821|25192|A
20180206|GPMT|0|200|200|A
20180206|GPN|0|400|400|A
20180206|GPOR|0|2800|6500|A
20180206|GPRE|0|1100|1100|A
20180206|GPRO|0|400|500|A
20180206|GPS|0|5400|6700|A
20180206|GPT|0|100|200|A
20180206|GRA|0|100|200|A
20180206|GRAM|0|0|300|A
20180206|GREK|0|100|400|A
20180206|GRF|0|600|2400|A
20180206|GRFS|0|0|466|A
20180206|GRMN|0|0|200|A
20180206|GRPN|0|5681|9430|A
20180206|GRUB|0|700|800|A
20180206|GS|0|1700|4300|A
20180206|GSAT|23249|76800|125207|A
20180206|GSB|0|562|4608|A
20180206|GSBD|0|0|100|A
20180206|GSK|0|4721|6321|A
20180206|GSS|1825|23279|50028|A
20180206|GST|0|92628|144357|A
20180206|GST PRA|0|200|200|A
20180206|GST PRB|0|200|3697|A
20180206|GSUM|0|100|100|A
20180206|GSV|4320|21155|23229|A
20180206|GSY|0|200|300|A
20180206|GT|0|11400|12400|A
20180206|GTE|949|18521|42886|A
20180206|GTHX|0|100|100|A
20180206|GTLS|0|100|100|A
20180206|GTN|0|1400|1400|A
20180206|GTS|0|100|100|A
20180206|GTT|0|0|300|A
20180206|GUNR|0|100|100|A
20180206|GUSH|500|800|1300|A
20180206|GV|1508|11638|18856|A
20180206|GVA|0|300|300|A
20180206|GWPH|0|371|371|A
20180206|GWR|0|300|400|A
20180206|GWRE|0|100|200|A
20180206|GWW|0|100|100|A
20180206|GXP|0|700|700|A
20180206|H|0|0|400|A
20180206|HA|0|1819|2319|A
20180206|HABT|0|800|1200|A
20180206|HAFC|0|400|628|A
20180206|HAIN|0|700|700|A
20180206|HAL|0|1200|4100|A
20180206|HAS|0|1200|1300|A
20180206|HASI|0|0|100|A
20180206|HAWK|0|2906|6606|A
20180206|HBAN|0|7500|10700|A
20180206|HBHC|0|1600|1600|A
20180206|HBI|0|3100|8140|A
20180206|HBM|858|1358|2109|A
20180206|HCA|0|1900|2100|A
20180206|HCAC|0|0|200|A
20180206|HCAC WS|0|0|100|A
20180206|HCC|0|0|100|A
20180206|HCLP|0|700|1400|A
20180206|HCN|0|800|1300|A
20180206|HCP|100|1400|1500|A
20180206|HCSG|0|0|100|A
20180206|HD|0|3400|4920|A
20180206|HDB|0|100|225|A
20180206|HDS|0|500|1618|A
20180206|HDSN|0|600|600|A
20180206|HE|0|1403|1903|A
20180206|HEB|32470|33920|71572|A
20180206|HEDJ|0|5600|6900|A
20180206|HEFA|0|1500|1500|A
20180206|HEI|0|200|200|A
20180206|HES|0|3400|6520|A
20180206|HEWJ|0|3000|3500|A
20180206|HEZU|0|500|600|A
20180206|HF|0|300|500|A
20180206|HFC|0|2000|3300|A
20180206|HFWA|0|300|600|A
20180206|HGV|300|2850|3350|A
20180206|HI|0|2300|2900|A
20180206|HIBB|0|4166|4366|A
20180206|HIG|0|2600|2900|A
20180206|HIIQ|0|300|300|A
20180206|HIMX|100|4720|23065|A
20180206|HIO|0|0|100|A
20180206|HIW|0|0|100|A
20180206|HK|0|600|2900|A
20180206|HL|0|5000|6000|A
20180206|HLF|0|700|700|A
20180206|HLG|0|0|400|A
20180206|HLIT|0|0|200|A
20180206|HLM PR|0|500|2010|A
20180206|HLT|0|300|3800|A
20180206|HLTH|7892|8892|21407|A
20180206|HLX|0|300|500|A
20180206|HMC|0|600|700|A
20180206|HMHC|0|0|100|A
20180206|HMNY|0|400|3400|A
20180206|HMST|0|300|600|A
20180206|HMY|0|400|400|A
20180206|HNW|0|900|3318|A
20180206|HOG|0|2500|3500|A
20180206|HOLX|0|1400|1400|A
20180206|HOMB|0|600|700|A
20180206|HON|200|2100|3100|A
20180206|HOS|0|100|100|A
20180206|HOV|0|1300|1500|A
20180206|HP|0|1916|2516|A
20180206|HPE|0|5500|6800|A
20180206|HPP|0|0|500|A
20180206|HPQ|0|15300|19700|A
20180206|HPT|0|100|600|A
20180206|HQY|0|100|100|A
20180206|HR|0|500|500|A
20180206|HRB|0|5800|11400|A
20180206|HRC|0|200|400|A
20180206|HRG|0|700|900|A
20180206|HRI|0|100|200|A
20180206|HRL|0|2100|5400|A
20180206|HRS|0|500|600|A
20180206|HRTG|0|200|200|A
20180206|HRTX|0|3800|3800|A
20180206|HSBC|0|2300|2400|A
20180206|HSC|0|100|100|A
20180206|HSIC|0|600|700|A
20180206|HST|0|6000|6916|A
20180206|HSY|0|500|600|A
20180206|HT|0|700|700|A
20180206|HTA|0|100|500|A
20180206|HTBK|0|0|100|A
20180206|HTBX|0|100|100|A
20180206|HTGC|0|100|100|A
20180206|HTHT|0|100|100|A
20180206|HTLD|0|1500|1600|A
20180206|HTLF|0|285|285|A
20180206|HTM|3549|8199|19330|A
20180206|HTZ|0|0|200|A
20180206|HUBB|0|0|100|A
20180206|HUD|0|0|200|A
20180206|HUM|0|3600|4700|A
20180206|HUN|0|3500|4900|A
20180206|HUSA|11242|25127|28115|A
20180206|HVT|0|300|300|A
20180206|HXL|0|100|200|A
20180206|HYB|0|1500|1500|A
20180206|HYD|0|400|400|A
20180206|HYG|0|12398|38711|A
20180206|HYH|0|100|100|A
20180206|HYT|0|200|200|A
20180206|HZN|0|400|1000|A
20180206|HZNP|0|2700|4000|A
20180206|HZO|0|400|600|A
20180206|IAC|0|200|300|A
20180206|IAF|0|3400|14733|A
20180206|IAG|0|700|1500|A
20180206|IAU|0|732|75732|A
20180206|IBB|0|1900|2200|A
20180206|IBCP|0|0|100|A
20180206|IBIO|18165|41865|117205|A
20180206|IBKC|0|0|100|A
20180206|IBKR|0|400|400|A
20180206|IBM|0|16439|18668|A
20180206|IBN|0|5000|6600|A
20180206|IBOC|0|600|600|A
20180206|IBP|0|400|600|A
20180206|IBTX|0|200|200|A
20180206|ICE|0|3000|4500|A
20180206|ICHR|0|0|100|A
20180206|ICL|0|300|300|A
20180206|ICPT|0|200|200|A
20180206|IDA|0|2800|3100|A
20180206|IDN|0|2073|2573|A
20180206|IDRA|0|406|906|A
20180206|IDTI|0|1000|6500|A
20180206|IDV|0|700|1400|A
20180206|IDXX|0|300|300|A
20180206|IEC|0|0|2546|A
20180206|IEF|0|1100|10363|A
20180206|IEFA|0|80300|93900|A
20180206|IEMG|0|36058|44758|A
20180206|IEP|0|200|200|A
20180206|IEV|0|100|2700|A
20180206|IF|5|6|6780|A
20180206|IFF|0|200|200|A
20180206|IGC|6219|6219|32759|A
20180206|IGF|0|2632|4491|A
20180206|IGR|0|350|450|A
20180206|IGT|0|100|2300|A
20180206|IIM|0|200|200|A
20180206|IIVI|400|847|5860|A
20180206|IJR|0|25800|28225|A
20180206|ILF|0|3300|3800|A
20180206|ILG|0|400|500|A
20180206|ILMN|0|0|200|A
20180206|ILPT|0|0|200|A
20180206|IMAX|0|600|1500|A
20180206|IMDZ|0|100|100|A
20180206|IMGN|700|4004|7504|A
20180206|IMH|160|1396|2897|A
20180206|IMKTA|0|500|500|A
20180206|IMMU|0|400|1000|A
20180206|IMNP|3000|3100|3300|A
20180206|IMO|301|4850|6737|A
20180206|IMUC|170|15602|31342|A
20180206|IMUC WS|700|700|2600|A
20180206|INCY|0|600|800|A
20180206|INDA|0|11700|18200|A
20180206|INFN|0|100|100|A
20180206|INFO|0|800|2000|A
20180206|INFU|0|0|200|A
20180206|INFY|0|7840|9340|A
20180206|ING|0|900|900|A
20180206|INGR|0|100|100|A
20180206|INN|0|500|800|A
20180206|INO|0|3157|3357|A
20180206|INOV|0|2098|2098|A
20180206|INPX|100|200|300|A
20180206|INS|0|0|488|A
20180206|INSM|0|200|200|A
20180206|INST|0|500|600|A
20180206|INSY|0|100|300|A
20180206|INT|0|100|200|A
20180206|INTC|400|39216|53451|A
20180206|INTT|2582|2582|4378|A
20180206|INTU|0|1400|1700|A
20180206|INUV|0|740|1133|A
20180206|INVA|0|3200|4100|A
20180206|INVH|0|0|2000|A
20180206|INWK|0|100|200|A
20180206|INXN|0|100|100|A
20180206|IO|0|0|100|A
20180206|IONS|0|0|100|A
20180206|IOVA|100|700|1800|A
20180206|IP|0|600|900|A
20180206|IPAR|0|100|200|A
20180206|IPB|0|0|100|A
20180206|IPG|0|1900|2200|A
20180206|IPGP|0|100|400|A
20180206|IPHI|0|5900|6500|A
20180206|IPI|0|100|100|A
20180206|IPXL|0|1700|1900|A
20180206|IQV|0|200|300|A
20180206|IR|0|400|600|A
20180206|IRBT|0|100|300|A
20180206|IRDM|0|300|700|A
20180206|IRET|0|0|200|A
20180206|IRM|0|1300|1400|A
20180206|IRS|200|200|200|A
20180206|IRT|0|0|100|A
20180206|IRTC|0|400|400|A
20180206|IRWD|0|500|500|A
20180206|ISBC|0|1900|2500|A
20180206|ISCA|0|200|200|A
20180206|ISD|0|100|100|A
20180206|ISL|0|100|321|A
20180206|ISR|24|953|1254|A
20180206|ISRG|0|1100|1100|A
20180206|IT|0|300|400|A
20180206|ITB|0|9800|23159|A
20180206|ITCI|0|200|300|A
20180206|ITG|0|300|500|A
20180206|ITGR|0|100|100|A
20180206|ITRI|0|500|600|A
20180206|ITT|0|200|200|A
20180206|ITUB|3300|16800|27100|A
20180206|ITW|0|200|2100|A
20180206|IVC|0|600|1100|A
20180206|IVR|0|1711|1911|A
20180206|IVTY|100|200|600|A
20180206|IVV|0|3597|7759|A
20180206|IVW|0|0|500|A
20180206|IVZ|100|800|1700|A
20180206|IWB|0|9320|11690|A
20180206|IWD|0|200|2000|A
20180206|IWF|0|800|900|A
20180206|IWM|0|11774|50023|A
20180206|IWN|0|0|1860|A
20180206|IXUS|0|0|100|A
20180206|IYE|0|400|2100|A
20180206|IYF|0|200|200|A
20180206|IYG|0|200|200|A
20180206|IYM|0|300|800|A
20180206|IYR|0|20700|24700|A
20180206|IYT|0|0|100|A
20180206|IYZ|0|100|100|A
20180206|JACK|0|0|100|A
20180206|JAG|0|0|100|A
20180206|JAGX|0|0|900|A
20180206|JAKK|0|0|200|A
20180206|JASO|0|800|1700|A
20180206|JAZZ|0|100|100|A
20180206|JBGS|0|200|400|A
20180206|JBHT|0|500|500|A
20180206|JBL|0|400|400|A
20180206|JBLU|100|4820|11020|A
20180206|JBT|0|100|100|A
20180206|JCAP|0|300|1400|A
20180206|JCI|0|2100|2500|A
20180206|JCOM|0|100|100|A
20180206|JCP|0|3700|5200|A
20180206|JD|100|4900|16854|A
20180206|JDST|0|2740|4720|A
20180206|JE|0|100|100|A
20180206|JEC|0|2600|4700|A
20180206|JHG|0|1200|1500|A
20180206|JKHY|0|400|400|A
20180206|JKS|0|0|520|A
20180206|JLL|0|400|400|A
20180206|JMEI|1000|1100|1500|A
20180206|JNJ|0|1200|7400|A
20180206|JNK|0|24505|28605|A
20180206|JNPR|0|500|900|A
20180206|JNUG|200|12200|14900|A
20180206|JOB|0|1050|1200|A
20180206|JOBS|0|200|400|A
20180206|JOE|0|700|1000|A
20180206|JP|0|200|300|A
20180206|JPM|0|7911|13357|A
20180206|JPM PRE|0|1567|1567|A
20180206|JPM PRF|0|3100|3100|A
20180206|JPM WS|0|0|4606|A
20180206|JQC|0|0|100|A
20180206|JRJR|10000|19370|74160|A
20180206|JRVR|0|0|100|A
20180206|JUNO|0|300|1900|A
20180206|JW A|0|100|100|A
20180206|JWN|100|900|1000|A
20180206|K|0|8000|8700|A
20180206|KAI|0|100|100|A
20180206|KAR|0|200|200|A
20180206|KBE|600|1400|1800|A
20180206|KBH|0|1200|1700|A
20180206|KBR|0|1500|2200|A
20180206|KDMN|0|400|1547|A
20180206|KEM|0|200|300|A
20180206|KEP|0|100|100|A
20180206|KERX|0|400|400|A
20180206|KEX|0|100|200|A
20180206|KEY|0|4400|4700|A
20180206|KEYS|0|600|800|A
20180206|KGC|200|400|1000|A
20180206|KHC|0|4669|5469|A
20180206|KIM|700|6050|7850|A
20180206|KKR|0|1700|3500|A
20180206|KL|200|300|400|A
20180206|KLAC|0|1200|1300|A
20180206|KLDX|9847|47612|69528|A
20180206|KLIC|0|100|300|A
20180206|KMB|0|200|400|A
20180206|KMI|494|12566|17643|A
20180206|KMPR|0|200|200|A
20180206|KMT|0|800|2500|A
20180206|KMX|0|100|200|A
20180206|KN|0|1000|2187|A
20180206|KND|0|200|700|A
20180206|KNL|0|200|300|A
20180206|KNOP|0|200|200|A
20180206|KNX|0|700|1100|A
20180206|KO|0|11700|13200|A
20180206|KODK|0|1200|1400|A
20180206|KOP|0|400|600|A
20180206|KORS|0|1600|3000|A
20180206|KOS|100|300|2000|A
20180206|KPTI|0|0|100|A
20180206|KR|0|3300|4300|A
20180206|KRC|0|100|100|A
20180206|KRE|600|2800|17497|A
20180206|KRG|0|100|600|A
20180206|KRNT|0|0|400|A
20180206|KRNY|0|100|100|A
20180206|KRO|0|100|300|A
20180206|KS|0|989|2889|A
20180206|KSS|0|2200|3200|A
20180206|KSU|0|100|300|A
20180206|KT|0|700|2200|A
20180206|KTOS|0|400|400|A
20180206|KTOV|0|0|100|A
20180206|KURA|0|300|400|A
20180206|KW|0|1800|2432|A
20180206|KYN|0|100|100|A
20180206|L|0|600|2200|A
20180206|LABD|0|13600|23000|A
20180206|LABU|0|4100|5300|A
20180206|LAC|300|300|300|A
20180206|LAD|0|100|100|A
20180206|LADR|0|800|2900|A
20180206|LAMR|0|2100|2300|A
20180206|LAND|0|100|100|A
20180206|LAQ|0|100|500|A
20180206|LAUR|0|100|100|A
20180206|LAYN|0|0|100|A
20180206|LAZ|0|100|900|A
20180206|LB|0|1200|3843|A
20180206|LBAI|0|100|200|A
20180206|LBRDK|0|400|900|A
20180206|LBRT|0|0|100|A
20180206|LBTYA|0|1500|3262|A
20180206|LBTYK|0|15700|22900|A
20180206|LBY|100|8366|9856|A
20180206|LC|0|2200|6000|A
20180206|LCI|0|900|900|A
20180206|LCII|0|300|300|A
20180206|LDOS|0|300|400|A
20180206|LE|0|400|400|A
20180206|LECO|0|400|400|A
20180206|LEE|0|300|300|A
20180206|LEG|0|2300|2800|A
20180206|LEN|0|2200|4212|A
20180206|LEU|179|279|279|A
20180206|LEVB|600|600|700|A
20180206|LEXEA|0|300|300|A
20180206|LFC|0|1400|1600|A
20180206|LGF A|0|0|300|A
20180206|LGF B|0|0|200|A
20180206|LGIH|100|200|300|A
20180206|LH|0|0|400|A
20180206|LHCG|0|100|100|A
20180206|LHO|0|500|700|A
20180206|LII|0|0|400|A
20180206|LILAK|0|100|200|A
20180206|LION|0|300|300|A
20180206|LIQT|0|1261|7500|A
20180206|LIT|0|100|2900|A
20180206|LITE|0|1000|9500|A
20180206|LIVN|0|9900|16002|A
20180206|LKFN|0|100|200|A
20180206|LKQ|0|100|100|A
20180206|LKSD|0|500|500|A
20180206|LL|0|2600|3000|A
20180206|LLEX|200|8225|12147|A
20180206|LLL|0|300|300|A
20180206|LLNW|0|700|900|A
20180206|LLY|0|900|1400|A
20180206|LM|0|200|200|A
20180206|LMAT|0|300|300|A
20180206|LMT|0|711|1453|A
20180206|LN|0|500|600|A
20180206|LNC|0|1100|2400|A
20180206|LNCE|0|500|700|A
20180206|LNG|6668|40813|70380|A
20180206|LNN|0|100|100|A
20180206|LNT|0|6300|7600|A
20180206|LNTH|0|400|600|A
20180206|LOB|0|100|100|A
20180206|LOCO|0|400|400|A
20180206|LODE|1756|7059|19669|A
20180206|LOGI|0|0|100|A
20180206|LOGM|0|300|400|A
20180206|LOPE|0|0|100|A
20180206|LOV|0|0|200|A
20180206|LOW|0|3144|4644|A
20180206|LPG|0|0|100|A
20180206|LPI|0|200|1600|A
20180206|LPLA|0|200|500|A
20180206|LPNT|0|300|600|A
20180206|LPT|0|700|2600|A
20180206|LPX|0|200|600|A
20180206|LQ|0|100|500|A
20180206|LQD|0|300|800|A
20180206|LQDT|0|0|103|A
20180206|LRCX|0|9400|12805|A
20180206|LRN|0|200|300|A
20180206|LSCC|0|800|3800|A
20180206|LSI|0|200|200|A
20180206|LSTR|0|200|300|A
20180206|LSXMK|0|0|100|A
20180206|LTM|0|100|100|A
20180206|LTRPA|0|600|2400|A
20180206|LTS|0|6126|9972|A
20180206|LTS PRA|1030|1030|1030|A
20180206|LUK|0|1500|1800|A
20180206|LULU|0|500|800|A
20180206|LUV|0|2417|5017|A
20180206|LVS|0|600|1200|A
20180206|LW|0|1300|2200|A
20180206|LXP|0|700|700|A
20180206|LYB|0|300|400|A
20180206|LYG|500|500|4500|A
20180206|LYV|0|1400|1600|A
20180206|LZB|0|2321|3221|A
20180206|M|0|5100|5800|A
20180206|MA|0|2500|5314|A
20180206|MAA|0|400|500|A
20180206|MAB|0|100|1293|A
20180206|MAC|0|1700|2200|A
20180206|MACK|0|100|200|A
20180206|MAG|3281|8746|12456|A
20180206|MAIN|0|100|100|A
20180206|MAN|0|300|400|A
20180206|MANH|0|7740|8940|A
20180206|MANT|0|100|100|A
20180206|MANU|0|0|100|A
20180206|MAR|0|700|1000|A
20180206|MAS|0|1000|1300|A
20180206|MASI|0|100|100|A
20180206|MAT|0|3500|4400|A
20180206|MATX|0|400|600|A
20180206|MAXR|0|0|100|A
20180206|MB|0|500|800|A
20180206|MBFI|0|100|100|A
20180206|MBOT|0|0|100|A
20180206|MBT|0|100|400|A
20180206|MBUU|0|100|200|A
20180206|MC|0|100|333|A
20180206|MCA|0|0|100|A
20180206|MCC|0|100|200|A
20180206|MCD|0|400|4600|A
20180206|MCF|0|2755|20562|A
20180206|MCFT|0|200|200|A
20180206|MCHI|0|1900|2500|A
20180206|MCHP|0|1633|1733|A
20180206|MCK|0|300|500|A
20180206|MCO|0|660|960|A
20180206|MCY|0|100|400|A
20180206|MD|0|200|200|A
20180206|MDC|0|200|500|A
20180206|MDCA|0|1060|1160|A
20180206|MDCO|0|100|100|A
20180206|MDGL|0|200|200|A
20180206|MDLZ|100|27200|42300|A
20180206|MDP|0|533|533|A
20180206|MDR|0|1700|2000|A
20180206|MDRX|0|5300|6300|A
20180206|MDSO|0|300|300|A
20180206|MDT|0|260|2360|A
20180206|MDU|0|1500|1500|A
20180206|MDXG|0|0|700|A
20180206|MEET|0|600|600|A
20180206|MELI|0|200|200|A
20180206|MEOH|0|400|400|A
20180206|MERC|0|0|100|A
20180206|MET|0|9500|20800|A
20180206|MFA|0|800|1900|A
20180206|MFC|200|1000|1400|A
20180206|MGA|0|1200|2383|A
20180206|MGI|0|100|100|A
20180206|MGLN|0|100|100|A
20180206|MGM|0|3700|13969|A
20180206|MGNX|0|200|200|A
20180206|MGP|0|100|200|A
20180206|MHE|0|0|500|A
20180206|MHH|0|100|1206|A
20180206|MHK|0|100|100|A
20180206|MHLD|0|1100|2361|A
20180206|MHO|0|600|1149|A
20180206|MIC|0|800|1100|A
20180206|MICR|0|100|500|A
20180206|MIDD|0|200|200|A
20180206|MIK|0|500|2200|A
20180206|MIME|0|0|100|A
20180206|MINI|0|200|200|A
20180206|MITK|0|600|879|A
20180206|MITL|1200|2700|3600|A
20180206|MIW|0|0|600|A
20180206|MIXT|0|100|200|A
20180206|MJCO|0|370|636|A
20180206|MJX|0|1848|2248|A
20180206|MKL|0|10|10|A
20180206|MKSI|0|0|300|A
20180206|MKTX|0|200|300|A
20180206|MLCO|0|0|400|A
20180206|MLHR|0|1800|2100|A
20180206|MLI|0|300|300|A
20180206|MLM|0|300|300|A
20180206|MLNK|0|100|100|A
20180206|MLNT|0|100|200|A
20180206|MLNX|0|0|300|A
20180206|MLPA|0|100|100|A
20180206|MMC|0|1400|2200|A
20180206|MMI|0|100|100|A
20180206|MMLP|0|100|200|A
20180206|MMM|0|1400|2100|A
20180206|MMS|0|200|200|A
20180206|MMSI|0|100|300|A
20180206|MMYT|0|100|300|A
20180206|MNI|0|200|300|A
20180206|MNK|0|1100|1300|A
20180206|MNOV|0|100|780|A
20180206|MNR|0|500|1200|A
20180206|MNRO|0|300|500|A
20180206|MNST|0|1500|2700|A
20180206|MNTA|0|300|600|A
20180206|MO|0|7360|13512|A
20180206|MOBL|0|300|300|A
20180206|MOC|0|3952|4253|A
20180206|MOD|0|1375|1575|A
20180206|MODN|0|0|100|A
20180206|MOFG|0|0|200|A
20180206|MOH|0|4000|4800|A
20180206|MOMO|0|4604|5404|A
20180206|MON|0|2209|3909|A
20180206|MOS|0|400|1000|A
20180206|MOV|0|100|300|A
20180206|MPC|0|1700|2700|A
20180206|MPLX|0|300|300|A
20180206|MPVD|8900|8900|8900|A
20180206|MPW|0|1800|1800|A
20180206|MRC|0|100|100|A
20180206|MRCY|0|400|400|A
20180206|MRK|0|7800|15208|A
20180206|MRNS|0|0|100|A
20180206|MRO|0|4000|8865|A
20180206|MRTN|0|200|300|A
20180206|MRTX|0|100|1000|A
20180206|MRVL|0|5600|11400|A
20180206|MS|0|8532|40672|A
20180206|MSB|0|200|300|A
20180206|MSCC|0|0|100|A
20180206|MSCI|0|300|9800|A
20180206|MSFT|100|20821|63445|A
20180206|MSGN|0|400|800|A
20180206|MSI|0|300|300|A
20180206|MSM|0|200|200|A
20180206|MSN|2600|2800|3454|A
20180206|MT|200|300|800|A
20180206|MTCH|0|2200|2600|A
20180206|MTD|0|300|300|A
20180206|MTDR|0|0|200|A
20180206|MTG|0|2971|3771|A
20180206|MTH|0|210|510|A
20180206|MTL|0|100|100|A
20180206|MTN|0|100|200|A
20180206|MTNB|0|12152|44878|A
20180206|MTOR|0|400|500|A
20180206|MTRN|0|0|100|A
20180206|MTRX|0|100|100|A
20180206|MTU|0|1300|2576|A
20180206|MTUM|0|400|400|A
20180206|MTW|0|479|479|A
20180206|MTX|0|200|200|A
20180206|MTZ|0|2200|2822|A
20180206|MU|200|29405|111335|A
20180206|MUB|0|0|100|A
20180206|MULE|0|0|1075|A
20180206|MUR|0|1300|1300|A
20180206|MUSA|0|100|100|A
20180206|MUX|200|2000|3100|A
20180206|MVF|0|3290|13058|A
20180206|MWA|0|600|2000|A
20180206|MXC|0|0|1000|A
20180206|MXIM|0|1700|1900|A
20180206|MXL|0|400|400|A
20180206|MYGN|0|900|1400|A
20180206|MYI|0|0|100|A
20180206|MYL|0|2000|2700|A
20180206|MYO|7984|24315|57094|A
20180206|MYOK|0|100|100|A
20180206|MZA|0|0|632|A
20180206|MZOR|0|100|100|A
20180206|NAD|0|0|200|A
20180206|NAK|55190|152960|296341|A
20180206|NANO|0|100|200|A
20180206|NATI|0|500|500|A
20180206|NAVB|2000|8400|12309|A
20180206|NAVI|0|2300|4000|A
20180206|NBH|1500|4791|9141|A
20180206|NBIX|0|100|100|A
20180206|NBL|0|1200|2298|A
20180206|NBO|0|0|400|A
20180206|NBR|0|2900|7600|A
20180206|NBW|0|300|3665|A
20180206|NBY|0|454|2006|A
20180206|NCI|0|100|100|A
20180206|NCLH|0|1900|3000|A
20180206|NCMI|0|300|300|A
20180206|NCR|0|300|400|A
20180206|NCS|0|2075|2475|A
20180206|NCSM|0|100|100|A
20180206|NDAQ|0|700|1400|A
20180206|NE|0|200|200|A
20180206|NEE|0|700|2300|A
20180206|NEE PRK|0|0|624|A
20180206|NEM|0|4200|6714|A
20180206|NEO|0|100|200|A
20180206|NEOG|0|100|100|A
20180206|NEOS|0|700|800|A
20180206|NEP|0|900|1100|A
20180206|NEPT|700|1100|1400|A
20180206|NERV|0|500|850|A
20180206|NES|180|180|180|A
20180206|NETE|0|0|100|A
20180206|NEWM|0|100|100|A
20180206|NEWR|0|0|100|A
20180206|NEWT|0|200|300|A
20180206|NFLX|0|6400|12890|A
20180206|NFX|0|0|100|A
20180206|NG|6896|47723|75808|A
20180206|NGD|13640|71148|163527|A
20180206|NGG|0|0|300|A
20180206|NGHC|0|100|300|A
20180206|NGVT|0|100|100|A
20180206|NHC|16|1330|2801|A
20180206|NHS|3606|6334|18098|A
20180206|NHTC|0|100|100|A
20180206|NI|0|600|5600|A
20180206|NICE|0|100|100|A
20180206|NJR|0|1372|1600|A
20180206|NKE|0|10200|12400|A
20180206|NKTR|0|900|2000|A
20180206|NL|0|0|100|A
20180206|NLNK|0|400|400|A
20180206|NLS|0|500|500|A
20180206|NLSN|0|1900|2400|A
20180206|NLST|0|500|500|A
20180206|NLY|0|6100|7300|A
20180206|NM|0|400|400|A
20180206|NMFC|0|0|1200|A
20180206|NMIH|0|1048|1148|A
20180206|NML|1|14111|29218|A
20180206|NMM|0|0|2800|A
20180206|NMR|0|100|300|A
20180206|NMRK|0|0|200|A
20180206|NNI|0|200|200|A
20180206|NNN|0|3363|3463|A
20180206|NNVC|0|5500|9425|A
20180206|NOC|0|900|1700|A
20180206|NOG|33201|58535|161116|A
20180206|NOK|8800|24000|49129|A
20180206|NOMD|0|100|500|A
20180206|NOV|0|4564|4864|A
20180206|NOW|0|700|8900|A
20180206|NPTN|0|790|990|A
20180206|NQ|300|1400|4800|A
20180206|NR|0|700|1637|A
20180206|NRE|0|0|200|A
20180206|NRG|0|2246|4046|A
20180206|NRO|100|6827|78059|A
20180206|NRZ|0|0|700|A
20180206|NSA PRA|0|200|200|A
20180206|NSC|0|1100|1300|A
20180206|NSIT|0|100|100|A
20180206|NSM|0|0|300|A
20180206|NSP|0|100|100|A
20180206|NSPR|220647|221347|336149|A
20180206|NSU|4650|24785|68676|A
20180206|NTAP|0|100|400|A
20180206|NTB|0|100|100|A
20180206|NTCT|0|3317|6717|A
20180206|NTES|0|400|400|A
20180206|NTGR|0|400|400|A
20180206|NTIP|7247|7547|14892|A
20180206|NTLA|0|0|100|A
20180206|NTNX|0|400|600|A
20180206|NTP|0|500|800|A
20180206|NTR|600|1750|3047|A
20180206|NTRI|0|300|300|A
20180206|NTRS|0|700|900|A
20180206|NUAN|0|800|1300|A
20180206|NUE|0|3937|4737|A
20180206|NUGT|0|300|300|A
20180206|NUS|0|100|241|A
20180206|NUVA|0|100|100|A
20180206|NVAX|0|700|5900|A
20180206|NVCR|0|4670|5170|A
20180206|NVDA|1000|2011|10930|A
20180206|NVGS|0|400|700|A
20180206|NVO|0|761|861|A
20180206|NVR|0|0|20|A
20180206|NVS|0|0|700|A
20180206|NWBI|0|200|300|A
20180206|NWE|0|300|300|A
20180206|NWHM|0|100|100|A
20180206|NWL|0|2900|3200|A
20180206|NWN|0|800|900|A
20180206|NWS|0|500|500|A
20180206|NWSA|0|5200|13318|A
20180206|NX|0|100|100|A
20180206|NXE|2900|4540|5540|A
20180206|NXEO|0|0|100|A
20180206|NXPI|0|2800|7000|A
20180206|NXRT|0|100|100|A
20180206|NXST|0|100|260|A
20180206|NXTM|0|1100|1300|A
20180206|NYCB|0|700|1300|A
20180206|NYH|0|100|300|A
20180206|NYLD|0|2008|2108|A
20180206|NYLD A|0|0|100|A
20180206|NYMT|0|100|400|A
20180206|NYT|0|1621|3221|A
20180206|NZF|0|100|200|A
20180206|O|0|1700|2790|A
20180206|OA|0|200|500|A
20180206|OAS|0|3200|3200|A
20180206|OBE|100|500|1200|A
20180206|OC|0|200|200|A
20180206|OCLR|0|8495|12795|A
20180206|OCN|0|300|300|A
20180206|OCSL|100|100|100|A
20180206|OCUL|0|100|100|A
20180206|OCX|1123|1177|3043|A
20180206|ODFL|0|100|100|A
20180206|ODP|0|4786|5095|A
20180206|OEC|0|1679|2746|A
20180206|OFC|0|300|500|A
20180206|OFG|0|700|700|A
20180206|OGE|0|900|1200|A
20180206|OGEN|2|3751|5108|A
20180206|OGS|0|100|100|A
20180206|OHGI|100|100|100|A
20180206|OHI|0|2700|3000|A
20180206|OI|0|500|600|A
20180206|OIH|0|31600|46500|A
20180206|OII|0|700|1200|A
20180206|OIL|0|700|800|A
20180206|OIS|0|900|1300|A
20180206|OKE|0|5200|6600|A
20180206|OKTA|0|100|100|A
20180206|OLED|0|200|300|A
20180206|OLLI|0|200|300|A
20180206|OLN|0|200|700|A
20180206|OMAM|0|300|400|A
20180206|OMC|0|1400|3500|A
20180206|OMCL|0|200|200|A
20180206|OMED|0|200|200|A
20180206|OMER|0|600|600|A
20180206|OMI|0|400|400|A
20180206|ON|0|2800|5800|A
20180206|ONB|0|1591|1691|A
20180206|ONCE|0|300|600|A
20180206|ONEQ|0|0|400|A
20180206|ONP|0|16350|27381|A
20180206|ONVO|0|100|100|A
20180206|OPB|0|700|900|A
20180206|OPHT|0|0|200|A
20180206|OPK|0|1500|2500|A
20180206|OPY|0|0|100|A
20180206|OR|0|0|100|A
20180206|ORBK|0|500|800|A
20180206|ORC|0|2000|2000|A
20180206|ORCL|0|8700|12900|A
20180206|ORI|0|5700|6200|A
20180206|ORIT|0|200|200|A
20180206|ORM|0|136|700|A
20180206|OSB|0|0|300|A
20180206|OSBC|0|100|100|A
20180206|OSIS|0|200|300|A
20180206|OSK|0|100|200|A
20180206|OSTK|400|900|1600|A
20180206|OSUR|0|0|100|A
20180206|OTEX|0|400|600|A
20180206|OTIC|0|100|100|A
20180206|OTIV|0|0|100|A
20180206|OUT|0|100|400|A
20180206|OXFD|0|100|100|A
20180206|OXM|0|100|100|A
20180206|OXY|0|400|800|A
20180206|OZM|0|1100|1300|A
20180206|OZRK|0|500|700|A
20180206|P|0|900|1600|A
20180206|PAA|0|200|600|A
20180206|PAAS|200|4500|10800|A
20180206|PACB|0|1600|1600|A
20180206|PACW|0|100|100|A
20180206|PAG|0|600|700|A
20180206|PAGP|0|1300|2100|A
20180206|PAGS|0|0|1600|A
20180206|PAH|0|900|2100|A
20180206|PANW|0|0|400|A
20180206|PARR|0|4398|5527|A
20180206|PATK|0|400|400|A
20180206|PAY|0|500|500|A
20180206|PAYC|0|100|100|A
20180206|PAYX|0|200|400|A
20180206|PB|0|300|300|A
20180206|PBCT|0|4000|6200|A
20180206|PBF|0|1400|2700|A
20180206|PBH|0|600|900|A
20180206|PBI|0|100|300|A
20180206|PBR|2700|23200|61132|A
20180206|PBR A|4000|16510|18210|A
20180206|PBYI|0|300|300|A
20180206|PCAR|0|4211|6483|A
20180206|PCG|0|1800|5200|A
20180206|PCG PRA|0|0|1359|A
20180206|PCG PRB|0|0|1961|A
20180206|PCG PRD|0|700|1000|A
20180206|PCG PRE|0|150|150|A
20180206|PCG PRG|0|0|1000|A
20180206|PCG PRH|0|0|400|A
20180206|PCG PRI|0|0|300|A
20180206|PCH|0|1900|2200|A
20180206|PCI|0|300|400|A
20180206|PCTY|0|700|700|A
20180206|PCY|0|200|500|A
20180206|PDCE|0|400|500|A
20180206|PDCO|0|880|1180|A
20180206|PDFS|0|0|100|A
20180206|PDLI|0|1000|1000|A
20180206|PDM|0|200|3000|A
20180206|PDS|0|5500|7700|A
20180206|PE|0|6000|7200|A
20180206|PEB|0|700|1600|A
20180206|PED|0|1826|3679|A
20180206|PEG|0|100|200|A
20180206|PEGA|0|200|200|A
20180206|PEGI|0|700|1400|A
20180206|PEI|0|0|100|A
20180206|PEIX|0|100|100|A
20180206|PENN|0|200|600|A
20180206|PEP|0|2400|3900|A
20180206|PER|0|0|200|A
20180206|PES|0|0|300|A
20180206|PETQ|0|200|300|A
20180206|PETS|0|1900|1900|A
20180206|PF|0|200|300|A
20180206|PFE|200|31174|46070|A
20180206|PFF|0|4600|7000|A
20180206|PFG|0|1000|1700|A
20180206|PFGC|0|2317|2717|A
20180206|PFNX|63|431|540|A
20180206|PFPT|0|400|600|A
20180206|PFS|0|100|200|A
20180206|PFSI|0|300|300|A
20180206|PG|100|6600|11500|A
20180206|PGEM|0|2858|2858|A
20180206|PGNX|0|400|500|A
20180206|PGR|0|100|300|A
20180206|PGRE|0|200|200|A
20180206|PGTI|0|600|700|A
20180206|PGX|0|1100|2900|A
20180206|PH|0|400|700|A
20180206|PHB|0|100|100|A
20180206|PHG|0|700|700|A
20180206|PHH|0|0|100|A
20180206|PHM|0|1600|2200|A
20180206|PHT|0|100|100|A
20180206|PHYS|0|500|900|A
20180206|PI|0|400|400|A
20180206|PII|0|100|200|A
20180206|PINC|0|300|400|A
20180206|PIR|0|900|1700|A
20180206|PIRS|0|300|500|A
20180206|PJT|0|0|200|A
20180206|PK|0|100|300|A
20180206|PKG|0|1200|1200|A
20180206|PKI|0|100|200|A
20180206|PLAB|0|0|500|A
20180206|PLAY|0|100|100|A
20180206|PLCE|0|100|100|A
20180206|PLD|0|400|3400|A
20180206|PLG|1229|13702|30296|A
20180206|PLM|1500|14827|48480|A
20180206|PLNT|0|0|300|A
20180206|PLSE|0|200|200|A
20180206|PLT|0|0|200|A
20180206|PLUG|0|9350|10950|A
20180206|PLX|8500|38270|66167|A
20180206|PLYA|0|100|100|A
20180206|PLYM|202|302|502|A
20180206|PM|0|8920|41942|A
20180206|PMT|0|400|500|A
20180206|PMTS|0|100|100|A
20180206|PNC|0|5000|5200|A
20180206|PNFP|0|300|500|A
20180206|PNM|0|1266|1666|A
20180206|PNR|0|800|1100|A
20180206|PNW|0|200|300|A
20180206|PODD|0|0|200|A
20180206|POR|0|100|200|A
20180206|POST|0|3100|4100|A
20180206|PPBI|0|600|856|A
20180206|PPC|0|300|400|A
20180206|PPDF|0|300|600|A
20180206|PPG|0|300|600|A
20180206|PPL|0|3986|13305|A
20180206|PRAA|0|200|200|A
20180206|PRAH|0|100|100|A
20180206|PRFT|0|200|300|A
20180206|PRFZ|0|0|300|A
20180206|PRGO|0|800|1599|A
20180206|PRGS|0|0|1000|A
20180206|PRI|0|200|200|A
20180206|PRK|0|1991|2509|A
20180206|PRLB|0|100|100|A
20180206|PRMW|0|300|500|A
20180206|PRO|0|100|100|A
20180206|PRTA|0|100|300|A
20180206|PRTK|0|1500|1700|A
20180206|PRTY|0|4690|5290|A
20180206|PRU|0|1200|1600|A
20180206|PSA|0|1600|1900|A
20180206|PSCH|0|100|700|A
20180206|PSEC|0|1300|1300|A
20180206|PSO|0|100|100|A
20180206|PSQ|0|1100|2400|A
20180206|PSTG|0|300|300|A
20180206|PSX|0|900|1700|A
20180206|PTC|0|100|100|A
20180206|PTCT|0|700|900|A
20180206|PTEN|0|12572|15472|A
20180206|PTLA|0|400|400|A
20180206|PTMC|0|0|300|A
20180206|PTN|93339|107283|230701|A
20180206|PUK|0|200|200|A
20180206|PUMP|0|100|100|A
20180206|PVG|200|500|500|A
20180206|PVH|0|200|200|A
20180206|PW PRA|509|509|509|A
20180206|PWR|0|700|800|A
20180206|PX|0|1400|2236|A
20180206|PXD|0|400|900|A
20180206|PYPL|0|6800|14250|A
20180206|PZG|0|100|6843|A
20180206|PZN|0|200|200|A
20180206|PZZA|0|100|100|A
20180206|QCOM|0|6900|14500|A
20180206|QCP|0|200|300|A
20180206|QD|0|1300|2647|A
20180206|QEP|0|700|900|A
20180206|QGEN|0|1100|2200|A
20180206|QID|0|12980|19480|A
20180206|QIWI|0|200|600|A
20180206|QLD|0|2400|4488|A
20180206|QNST|0|300|500|A
20180206|QQQ|0|20165|30787|A
20180206|QRVO|0|800|1500|A
20180206|QSR|260|760|1060|A
20180206|QTM|0|0|200|A
20180206|QTNT|0|800|1900|A
20180206|QTS|0|0|300|A
20180206|QUAD|0|100|100|A
20180206|QUIK|0|200|200|A
20180206|QUOT|0|900|1000|A
20180206|QVCA|0|1900|5200|A
20180206|R|0|200|200|A
20180206|RACE|0|300|600|A
20180206|RAD|0|4004|10004|A
20180206|RARE|0|0|100|A
20180206|RAS|0|0|200|A
20180206|RAVN|0|200|200|A
20180206|RBA|0|400|400|A
20180206|RBC|0|0|100|A
20180206|RBS|0|200|700|A
20180206|RCG|0|0|3398|A
20180206|RCI|200|300|450|A
20180206|RCII|0|900|1300|A
20180206|RCL|0|100|200|A
20180206|RCM|100|800|900|A
20180206|RDC|0|2100|2200|A
20180206|RDFN|0|100|300|A
20180206|RDN|0|4500|7200|A
20180206|RDNT|0|0|411|A
20180206|RDS A|0|620|1520|A
20180206|RDUS|0|275|375|A
20180206|RDWR|0|200|300|A
20180206|RE|0|400|1400|A
20180206|RECN|0|100|100|A
20180206|REDU|0|100|100|A
20180206|REED|0|100|100|A
20180206|REG|0|200|600|A
20180206|REGI|0|1000|1200|A
20180206|REGN|0|300|600|A
20180206|REI|1500|17870|31477|A
20180206|REK|0|600|600|A
20180206|RELX|0|100|200|A
20180206|REPH|0|500|500|A
20180206|RES|0|682|782|A
20180206|RESI|0|0|200|A
20180206|RESN|0|100|100|A
20180206|REVG|0|200|200|A
20180206|REXR|0|500|700|A
20180206|RF|0|9000|11900|A
20180206|RFP|0|300|600|A
20180206|RGC|0|3500|4100|A
20180206|RGLD|0|0|200|A
20180206|RGNX|0|400|600|A
20180206|RGR|0|100|100|A
20180206|RH|0|500|500|A
20180206|RHE|7|15472|17302|A
20180206|RHI|0|800|1000|A
20180206|RHP|0|0|100|A
20180206|RHT|0|500|1800|A
20180206|RIF|1|3701|18877|A
20180206|RIG|0|10300|29900|A
20180206|RIGL|0|1100|1100|A
20180206|RING|0|0|100|A
20180206|RIO|0|1500|2918|A
20180206|RIOT|0|0|100|A
20180206|RL|0|800|1300|A
20180206|RLGT|200|4702|8792|A
20180206|RLGT PRA|0|205|205|A
20180206|RLGY|0|700|700|A
20180206|RLJ|0|600|800|A
20180206|RMAX|0|200|200|A
20180206|RMBS|0|1000|1600|A
20180206|RMD|0|500|600|A
20180206|RMNI|0|0|100|A
20180206|RNG|0|100|400|A
20180206|RNN|3957|10873|15506|A
20180206|RNP|0|0|167|A
20180206|ROBO|0|200|50234|A
20180206|ROG|0|100|300|A
20180206|ROIC|0|700|2100|A
20180206|ROK|0|500|900|A
20180206|ROKU|0|4700|4700|A
20180206|ROL|0|100|400|A
20180206|ROP|0|200|200|A
20180206|ROST|0|900|1200|A
20180206|ROX|3964|52670|55904|A
20180206|RP|0|400|500|A
20180206|RPAI|0|2500|3700|A
20180206|RPM|0|500|2000|A
20180206|RPT|0|100|400|A
20180206|RPXC|0|0|100|A
20180206|RRC|0|1120|2720|A
20180206|RRD|0|1000|1100|A
20180206|RRGB|0|100|100|A
20180206|RRR|0|108|1908|A
20180206|RS|0|0|100|A
20180206|RSG|0|100|400|A
20180206|RSO|0|0|700|A
20180206|RSPP|0|800|2100|A
20180206|RST|0|100|100|A
20180206|RSX|0|23244|48096|A
20180206|RTEC|0|600|800|A
20180206|RTIX|0|100|200|A
20180206|RTN|0|2000|2670|A
20180206|RTRX|0|100|100|A
20180206|RTTR|0|0|300|A
20180206|RUBI|0|1300|1300|A
20180206|RUN|0|200|300|A
20180206|RUSHA|0|100|200|A
20180206|RUSL|0|100|400|A
20180206|RUSS|0|0|100|A
20180206|RUTH|0|1200|1409|A
20180206|RVLT|0|400|500|A
20180206|RVNC|0|0|100|A
20180206|RVP|1429|9079|14683|A
20180206|RWM|0|100|100|A
20180206|RWO|0|200|1800|A
20180206|RWT|0|200|300|A
20180206|RWX|0|300|600|A
20180206|RXDX|0|159|159|A
20180206|RXN|0|2860|7160|A
20180206|RY|700|1300|1700|A
20180206|RYAAY|0|600|700|A
20180206|RYAM|0|200|200|A
20180206|RYI|0|1185|1485|A
20180206|RYN|0|200|200|A
20180206|S|0|5500|8247|A
20180206|SA|0|900|1300|A
20180206|SABR|0|300|2000|A
20180206|SAFM|0|200|200|A
20180206|SAGE|0|100|100|A
20180206|SAH|0|100|100|A
20180206|SAIC|0|100|100|A
20180206|SAIL|0|0|100|A
20180206|SALT|0|0|600|A
20180206|SAN|0|5400|9200|A
20180206|SAND|11500|61359|104313|A
20180206|SANM|0|200|700|A
20180206|SAP|200|300|300|A
20180206|SATS|0|0|100|A
20180206|SAVE|400|700|1100|A
20180206|SBAC|0|0|300|A
20180206|SBBP|0|300|300|A
20180206|SBGI|0|910|1010|A
20180206|SBGL|0|400|400|A
20180206|SBH|0|800|800|A
20180206|SBI|0|0|100|A
20180206|SBLK|0|0|500|A
20180206|SBNY|0|100|100|A
20180206|SBRA|0|2500|3900|A
20180206|SBS|800|2700|3000|A
20180206|SBUX|0|15000|42100|A
20180206|SC|0|1400|1500|A
20180206|SCCO|0|200|640|A
20180206|SCE PRB|0|0|220|A
20180206|SCHD|0|0|100|A
20180206|SCHE|0|0|100|A
20180206|SCHF|0|3600|11700|A
20180206|SCHH|0|3500|7400|A
20180206|SCHL|0|300|300|A
20180206|SCHN|0|100|100|A
20180206|SCHW|0|4857|6857|A
20180206|SCHX|0|500|3500|A
20180206|SCHZ|0|100|100|A
20180206|SCI|0|400|500|A
20180206|SCMP|0|0|462|A
20180206|SCS|0|1500|1500|A
20180206|SCVL|0|0|100|A
20180206|SCZ|0|600|900|A
20180206|SD|0|700|1666|A
20180206|SDOW|0|12401|12801|A
20180206|SDPI|0|152|18528|A
20180206|SDS|0|2900|3600|A
20180206|SE|0|100|100|A
20180206|SEAS|0|1500|1900|A
20180206|SEB|3|12|47|A
20180206|SEDG|0|0|500|A
20180206|SEE|0|2600|5200|A
20180206|SEIC|0|0|100|A
20180206|SEM|0|800|1000|A
20180206|SEMG|0|1500|3011|A
20180206|SEND|0|0|200|A
20180206|SENS|4625|20928|26911|A
20180206|SERV|0|200|1600|A
20180206|SFIX|0|200|200|A
20180206|SFL|0|1800|2230|A
20180206|SFLY|0|400|400|A
20180206|SFM|0|500|700|A
20180206|SFNC|0|259|359|A
20180206|SFS|0|500|600|A
20180206|SFUN|0|300|400|A
20180206|SGA|0|889|1809|A
20180206|SGEN|0|400|600|A
20180206|SGMS|0|400|400|A
20180206|SGRY|0|400|500|A
20180206|SGY WS|1876|1876|1938|A
20180206|SGYP|0|800|1200|A
20180206|SH|1900|18110|21210|A
20180206|SHAK|0|400|400|A
20180206|SHEN|0|400|400|A
20180206|SHG|0|100|100|A
20180206|SHLD|0|100|200|A
20180206|SHLX|0|400|2500|A
20180206|SHM|0|600|700|A
20180206|SHO|0|200|1300|A
20180206|SHOO|0|1400|1500|A
20180206|SHOP|0|0|400|A
20180206|SHPG|0|400|800|A
20180206|SHV|0|200|200|A
20180206|SHW|0|500|500|A
20180206|SHY|0|0|100|A
20180206|SHYG|0|100|100|A
20180206|SID|0|400|1800|A
20180206|SIEN|0|200|400|A
20180206|SIF|0|0|151|A
20180206|SIG|0|1700|1800|A
20180206|SIGI|0|400|400|A
20180206|SIGM|0|100|100|A
20180206|SIM|0|0|400|A
20180206|SIMO|0|200|200|A
20180206|SINA|0|200|300|A
20180206|SIR|0|200|400|A
20180206|SIRI|0|12926|14426|A
20180206|SITE|0|100|200|A
20180206|SIVB|0|300|400|A
20180206|SIX|0|100|100|A
20180206|SJI|0|0|100|A
20180206|SJM|0|100|100|A
20180206|SJNK|0|1000|1200|A
20180206|SJR|100|300|300|A
20180206|SJT|0|0|100|A
20180206|SKM|0|800|1000|A
20180206|SKT|0|400|900|A
20180206|SKX|0|1400|2400|A
20180206|SKY|742|2651|4973|A
20180206|SKYW|0|0|100|A
20180206|SLAB|0|700|800|A
20180206|SLB|0|600|2735|A
20180206|SLCA|0|200|300|A
20180206|SLF|1300|6510|8510|A
20180206|SLG|0|1300|1700|A
20180206|SLGN|0|100|100|A
20180206|SLM|0|2700|4300|A
20180206|SLV|0|400|1900|A
20180206|SM|0|1900|1900|A
20180206|SMCI|0|1200|2115|A
20180206|SMFG|0|1700|2300|A
20180206|SMG|0|1300|1400|A
20180206|SMH|0|6791|27891|A
20180206|SMLL|0|100|100|A
20180206|SMP|0|100|100|A
20180206|SMTC|0|100|200|A
20180206|SN|0|1000|1100|A
20180206|SNA|0|300|800|A
20180206|SNAP|600|5400|12500|A
20180206|SNBR|0|300|400|A
20180206|SNCR|0|100|300|A
20180206|SND|0|100|100|A
20180206|SNDR|0|0|200|A
20180206|SNE|0|1200|2100|A
20180206|SNH|0|700|1200|A
20180206|SNI|0|900|1800|A
20180206|SNMP|435|995|3955|A
20180206|SNMX|0|100|100|A
20180206|SNN|0|300|800|A
20180206|SNP|0|0|100|A
20180206|SNPS|0|900|1400|A
20180206|SNSS|0|700|1000|A
20180206|SNV|0|100|200|A
20180206|SNX|0|0|100|A
20180206|SNY|0|0|1200|A
20180206|SO|0|2300|3200|A
20180206|SODA|0|200|200|A
20180206|SOGO|0|200|2000|A
20180206|SOHU|0|570|670|A
20180206|SOI|0|900|2500|A
20180206|SON|0|100|345|A
20180206|SOXL|100|900|1500|A
20180206|SOXS|0|100|3400|A
20180206|SOXX|0|1700|2100|A
20180206|SPAR|0|0|200|A
20180206|SPB|0|100|600|A
20180206|SPCB|0|0|100|A
20180206|SPDW|0|100|300|A
20180206|SPEM|0|0|100|A
20180206|SPG|0|2009|2709|A
20180206|SPGI|0|800|1700|A
20180206|SPHD|0|400|600|A
20180206|SPKE|0|200|200|A
20180206|SPLK|0|200|2000|A
20180206|SPLV|0|8700|14500|A
20180206|SPN|0|300|1100|A
20180206|SPPI|0|100|1150|A
20180206|SPR|0|100|1200|A
20180206|SPSB|0|200|200|A
20180206|SPTM|0|200|200|A
20180206|SPWR|0|100|2600|A
20180206|SPXC|0|100|100|A
20180206|SPXS|0|700|1300|A
20180206|SPXU|0|4400|9600|A
20180206|SPY|1000|610066|906938|A
20180206|SPYV|0|0|200|A
20180206|SQ|0|6512|10719|A
20180206|SQM|0|0|100|A
20180206|SQQQ|0|43289|53289|A
20180206|SR|0|200|200|A
20180206|SRC|100|7680|10380|A
20180206|SRCI|420|47795|73870|A
20180206|SRCL|0|300|300|A
20180206|SRE|0|900|1100|A
20180206|SRI|0|200|300|A
20180206|SRNE|200|200|700|A
20180206|SRPT|0|200|700|A
20180206|SRRA|0|3600|3700|A
20180206|SRS|0|300|300|A
20180206|SRTY|0|0|140|A
20180206|SRUN|0|0|500|A
20180206|SSB|0|300|300|A
20180206|SSD|0|200|200|A
20180206|SSL|0|0|100|A
20180206|SSNC|0|200|700|A
20180206|SSO|0|6100|7600|A
20180206|SSP|0|200|300|A
20180206|SSRM|1800|2600|3000|A
20180206|SSW|0|400|400|A
20180206|SSY|0|0|100|A
20180206|SSYS|100|200|200|A
20180206|ST|0|1400|1800|A
20180206|STAA|0|400|400|A
20180206|STAG|0|100|400|A
20180206|STAR|0|0|600|A
20180206|STAY|0|0|500|A
20180206|STE|0|100|200|A
20180206|STI|0|4600|5500|A
20180206|STKL|0|300|400|A
20180206|STL|0|3099|4099|A
20180206|STLD|0|600|700|A
20180206|STM|0|2300|4200|A
20180206|STML|0|1476|2616|A
20180206|STNG|0|1983|2683|A
20180206|STO|0|1300|1300|A
20180206|STOR|0|600|3600|A
20180206|STRA|0|100|100|A
20180206|STRL|0|100|100|A
20180206|STRP|0|1534|2728|A
20180206|STT|0|4400|5100|A
20180206|STWD|0|1100|4562|A
20180206|STX|0|12100|22600|A
20180206|STZ|0|600|600|A
20180206|SU|1000|1400|5980|A
20180206|SUI|0|100|100|A
20180206|SUM|0|200|200|A
20180206|SUP|0|0|100|A
20180206|SUPN|0|2298|4295|A
20180206|SUPV|0|100|100|A
20180206|SVM|9739|26403|37149|A
20180206|SVT|0|0|200|A
20180206|SVU|0|200|400|A
20180206|SVXY|3200|42441|57755|A
20180206|SWIR|600|800|800|A
20180206|SWK|0|200|600|A
20180206|SWKS|0|12460|16605|A
20180206|SWM|0|100|200|A
20180206|SWN|0|8450|11750|A
20180206|SXC|0|0|400|A
20180206|SXT|0|200|300|A
20180206|SYBT|0|100|200|A
20180206|SYBX|0|200|400|A
20180206|SYF|0|7300|7400|A
20180206|SYK|0|1018|1418|A
20180206|SYKE|0|0|100|A
20180206|SYMC|0|11216|24016|A
20180206|SYN|28100|40800|136703|A
20180206|SYNH|0|3700|4200|A
20180206|SYRS|0|100|200|A
20180206|SYY|0|3609|4809|A
20180206|T|300|23900|34420|A
20180206|TAHO|0|200|400|A
20180206|TAL|0|100|700|A
20180206|TAP|0|600|1900|A
20180206|TAT|1569|2169|7984|A
20180206|TBBK|24405|24405|24405|A
20180206|TBI|0|200|200|A
20180206|TBT|0|600|700|A
20180206|TCAP|0|0|200|A
20180206|TCBI|0|100|200|A
20180206|TCF|0|300|400|A
20180206|TCO|0|100|200|A
20180206|TD|1400|2900|4000|A
20180206|TDC|0|2300|3100|A
20180206|TDG|0|100|200|A
20180206|TDOC|0|1000|1364|A
20180206|TDS|0|400|800|A
20180206|TDW|0|200|300|A
20180206|TEAM|0|900|1500|A
20180206|TECD|0|200|200|A
20180206|TECK|4400|9300|26679|A
20180206|TECS|0|200|5800|A
20180206|TEDU|0|100|100|A
20180206|TEF|0|700|1200|A
20180206|TEGP|0|100|400|A
20180206|TEL|0|1700|2400|A
20180206|TELL|0|100|100|A
20180206|TEO|0|100|200|A
20180206|TER|0|900|1000|A
20180206|TEUM|38017|43667|136319|A
20180206|TEVA|0|3600|8000|A
20180206|TEX|0|400|800|A
20180206|TGB|14400|16322|26058|A
20180206|TGC|100|100|300|A
20180206|TGH|0|100|200|A
20180206|TGI|0|300|500|A
20180206|TGNA|0|1200|1300|A
20180206|TGT|0|1200|3100|A
20180206|TGTX|0|1700|1900|A
20180206|THC|0|300|400|A
20180206|THM|15000|30810|37848|A
20180206|THQ|0|0|100|A
20180206|THRM|0|300|400|A
20180206|THS|0|900|1000|A
20180206|TIER|0|100|300|A
20180206|TIF|0|800|1300|A
20180206|TIK|300|2600|2800|A
20180206|TILE|0|700|800|A
20180206|TIP|0|1400|1700|A
20180206|TIS|100|2694|3227|A
20180206|TISI|0|600|892|A
20180206|TIVO|0|1900|2300|A
20180206|TJX|0|300|1200|A
20180206|TK|0|1100|2000|A
20180206|TKAT|0|0|100|A
20180206|TKR|0|1600|2000|A
20180206|TLK|0|100|100|A
20180206|TLND|0|0|200|A
20180206|TLRA|0|0|100|A
20180206|TLRD|0|100|300|A
20180206|TLT|0|3900|6242|A
20180206|TM|0|500|500|A
20180206|TMF|0|900|1300|A
20180206|TMHC|0|700|2300|A
20180206|TMK|0|3000|4000|A
20180206|TMO|0|300|1000|A
20180206|TMP|0|412|612|A
20180206|TMQ|200|34470|57925|A
20180206|TMST|0|100|100|A
20180206|TMUS|0|300|500|A
20180206|TMV|0|200|700|A
20180206|TNA|1800|6910|8910|A
20180206|TNET|0|100|100|A
20180206|TNK|0|2700|2900|A
20180206|TNP|0|0|2400|A
20180206|TOL|0|1600|1900|A
20180206|TOO|0|0|100|A
20180206|TOPS|400|3800|3800|A
20180206|TORC|0|100|100|A
20180206|TOT|0|200|1000|A
20180206|TOUR|0|0|100|A
20180206|TOWN|0|100|200|A
20180206|TPC|0|300|400|A
20180206|TPH|0|1000|1400|A
20180206|TPHS|0|2179|3100|A
20180206|TPR|0|15900|21920|A
20180206|TPRE|0|700|1600|A
20180206|TR|0|300|300|A
20180206|TRCO|0|100|300|A
20180206|TREE|0|200|200|A
20180206|TRGP|0|800|800|A
20180206|TRI|3900|5200|10300|A
20180206|TRIL|0|0|100|A
20180206|TRIP|0|3800|16468|A
20180206|TRMB|0|300|1400|A
20180206|TRMK|0|100|100|A
20180206|TRN|0|420|520|A
20180206|TRNC|0|100|100|A
20180206|TRNO|0|100|100|A
20180206|TROW|0|300|400|A
20180206|TROX|0|700|800|A
20180206|TRP|500|900|1000|A
20180206|TRQ|0|200|2900|A
20180206|TRST|0|375|575|A
20180206|TRT|0|100|1288|A
20180206|TRTN|0|100|100|A
20180206|TRTX|0|200|200|A
20180206|TRU|0|775|1175|A
20180206|TRUE|0|200|400|A
20180206|TRUP|0|0|200|A
20180206|TRV|0|1100|1900|A
20180206|TRVG|0|1625|2125|A
20180206|TRX|21825|22129|28441|A
20180206|TRXC|41459|66951|157921|A
20180206|TS|0|0|100|A
20180206|TSCO|0|300|800|A
20180206|TSEM|0|200|200|A
20180206|TSG|100|500|1000|A
20180206|TSLA|0|1900|6697|A
20180206|TSLX|0|100|100|A
20180206|TSM|0|3000|5500|A
20180206|TSN|0|300|500|A
20180206|TSRO|0|200|200|A
20180206|TSS|0|0|1500|A
20180206|TSU|1300|1500|3800|A
20180206|TTC|0|1200|1300|A
20180206|TTD|0|1140|1440|A
20180206|TTEK|0|600|700|A
20180206|TTI|0|200|200|A
20180206|TTM|0|780|1580|A
20180206|TTMI|0|300|500|A
20180206|TTPH|0|100|100|A
20180206|TTS|0|1995|3795|A
20180206|TTWO|0|600|2600|A
20180206|TU|0|300|500|A
20180206|TUES|0|0|400|A
20180206|TUP|0|200|400|A
20180206|TV|0|100|100|A
20180206|TVIX|200|200|16792|A
20180206|TVPT|0|500|1100|A
20180206|TVTY|0|200|800|A
20180206|TWI|0|200|200|A
20180206|TWM|0|1700|2300|A
20180206|TWNK|0|800|900|A
20180206|TWO|0|500|600|A
20180206|TWO PRB|0|0|400|A
20180206|TWOU|0|0|300|A
20180206|TWTR|0|5500|13440|A
20180206|TWX|100|1400|6400|A
20180206|TX|0|700|800|A
20180206|TXMD|0|2800|4000|A
20180206|TXN|0|3100|10300|A
20180206|TXRH|0|200|400|A
20180206|TXT|0|6035|7135|A
20180206|TYL|0|100|100|A
20180206|TYPE|0|100|100|A
20180206|TZA|0|10988|30188|A
20180206|UA|0|1200|1200|A
20180206|UAA|0|5380|5880|A
20180206|UAL|0|2538|3938|A
20180206|UAMY|882|1082|6721|A
20180206|UBA|0|100|100|A
20180206|UBIO|100|100|300|A
20180206|UBNT|0|300|300|A
20180206|UBS|0|5000|5900|A
20180206|UBSH|0|0|500|A
20180206|UBSI|0|800|1360|A
20180206|UCO|0|1800|2000|A
20180206|UCTT|0|100|200|A
20180206|UDR|0|1000|1961|A
20180206|UE|0|100|100|A
20180206|UEC|32465|78238|134502|A
20180206|UEIC|0|100|100|A
20180206|UEPS|0|134|600|A
20180206|UFS|0|400|500|A
20180206|UGAZ|0|400|1119|A
20180206|UGI|0|1100|1500|A
20180206|UGLD|0|200|900|A
20180206|UGP|0|400|500|A
20180206|UHAL|0|0|600|A
20180206|UHS|0|200|300|A
20180206|UIHC|0|100|100|A
20180206|UIS|0|0|100|A
20180206|UL|100|600|1600|A
20180206|ULTA|0|400|400|A
20180206|UMC|0|1800|3900|A
20180206|UMPQ|0|7100|7100|A
20180206|UN|0|100|100|A
20180206|UNFI|0|100|300|A
20180206|UNG|0|1600|1600|A
20180206|UNH|100|300|4900|A
20180206|UNIT|0|2100|2200|A
20180206|UNM|0|1400|2100|A
20180206|UNP|0|1500|2100|A
20180206|UNT|0|100|100|A
20180206|UNVR|0|400|1080|A
20180206|UPL|0|700|900|A
20180206|UPRO|0|0|100|A
20180206|UPS|0|900|2700|A
20180206|UQM|8673|12279|25024|A
20180206|URBN|0|2000|2500|A
20180206|URE|0|0|162|A
20180206|URG|475|5156|31623|A
20180206|URI|0|1100|1300|A
20180206|USA|0|200|500|A
20180206|USAS|400|567|2567|A
20180206|USB|0|7200|18900|A
20180206|USCR|0|0|100|A
20180206|USFD|0|2355|3955|A
20180206|USG|0|1300|1671|A
20180206|USLV|0|600|600|A
20180206|USMV|100|14700|15400|A
20180206|USO|0|13387|18079|A
20180206|UTG|450|11552|31463|A
20180206|UTI|0|0|100|A
20180206|UTL|0|100|200|A
20180206|UTX|0|4900|6400|A
20180206|UUP|0|700|1000|A
20180206|UUU|0|0|2140|A
20180206|UUUU|22400|27690|28531|A
20180206|UUUU WS|0|0|100|A
20180206|UVXY|1900|6244|85858|A
20180206|UWM|0|400|2000|A
20180206|UWN|0|604|2950|A
20180206|UWT|0|100|100|A
20180206|V|0|3400|7600|A
20180206|VAC|0|0|300|A
20180206|VALE|7100|53850|196166|A
20180206|VAR|0|500|900|A
20180206|VBTX|0|100|100|A
20180206|VC|0|0|200|A
20180206|VCEL|0|0|100|A
20180206|VCF|0|1100|1363|A
20180206|VCIT|0|300|400|A
20180206|VCSH|0|0|100|A
20180206|VCYT|0|0|100|A
20180206|VDE|0|100|100|A
20180206|VDSI|0|200|200|A
20180206|VEA|0|54649|74449|A
20180206|VECO|200|600|800|A
20180206|VEEV|0|485|685|A
20180206|VEON|0|3100|4000|A
20180206|VER|200|4004|10045|A
20180206|VET|100|400|500|A
20180206|VEU|0|17600|40188|A
20180206|VFC|0|600|1100|A
20180206|VFL|0|0|2200|A
20180206|VG|0|100|1200|A
20180206|VGK|0|60400|93400|A
20180206|VGR|0|200|200|A
20180206|VGZ|713|2139|20855|A
20180206|VHC|1000|9063|26794|A
20180206|VIAB|0|3300|13700|A
20180206|VIAV|0|500|5400|A
20180206|VICI|200|1000|3300|A
20180206|VIG|0|600|600|A
20180206|VII|0|1975|3265|A
20180206|VIIZ|0|0|100|A
20180206|VIPS|0|1000|3500|A
20180206|VIRT|0|3970|4470|A
20180206|VISI|0|200|1400|A
20180206|VIV|500|8200|9400|A
20180206|VIVO|0|900|1000|A
20180206|VIXY|0|6844|16537|A
20180206|VKI|200|10447|20001|A
20180206|VKTX|100|100|400|A
20180206|VLO|0|100|2000|A
20180206|VLRS|0|500|500|A
20180206|VLY|0|700|800|A
20180206|VMC|0|100|100|A
20180206|VMI|0|100|200|A
20180206|VMM|2749|5897|7153|A
20180206|VMW|0|100|600|A
20180206|VNDA|0|1220|3020|A
20180206|VNET|0|0|300|A
20180206|VNM|0|0|100|A
20180206|VNO|0|400|900|A
20180206|VNOM|0|0|300|A
20180206|VNQ|0|22500|27200|A
20180206|VNRX|4519|5219|13574|A
20180206|VNTR|0|0|700|A
20180206|VOD|0|17600|20800|A
20180206|VOO|0|6173|17197|A
20180206|VOXX|0|200|200|A
20180206|VOYA|0|800|1700|A
20180206|VR|0|3238|7317|A
20180206|VRAY|0|600|600|A
20180206|VREX|0|200|200|A
20180206|VRNS|0|200|200|A
20180206|VRNT|0|1300|1500|A
20180206|VRS|0|100|200|A
20180206|VRSK|0|100|100|A
20180206|VRSN|0|200|200|A
20180206|VRTU|0|0|100|A
20180206|VRTX|0|2700|3300|A
20180206|VRX|0|6142|22944|A
20180206|VSAR|0|100|100|A
20180206|VSAT|0|2000|2000|A
20180206|VSH|0|700|6900|A
20180206|VSI|0|300|600|A
20180206|VSM|0|100|200|A
20180206|VST|0|3400|4100|A
20180206|VSTM|0|100|300|A
20180206|VSTO|0|100|100|A
20180206|VT|0|3500|4300|A
20180206|VTGN|0|500|500|A
20180206|VTI|0|200|600|A
20180206|VTIP|0|100|200|A
20180206|VTR|0|300|1100|A
20180206|VTV|0|700|900|A
20180206|VVC|0|100|500|A
20180206|VVI|0|100|300|A
20180206|VVV|0|900|1200|A
20180206|VWO|0|57100|116307|A
20180206|VXX|200|151507|180354|A
20180206|VYM|0|2600|3600|A
20180206|VZ|0|14115|19415|A
20180206|WAB|0|2600|2800|A
20180206|WABC|0|200|200|A
20180206|WAFD|0|1600|1800|A
20180206|WAIR|0|200|928|A
20180206|WAL|0|100|400|A
20180206|WAT|0|0|183|A
20180206|WB|0|900|3900|A
20180206|WBA|0|2500|3400|A
20180206|WBS|0|200|200|A
20180206|WBT|0|0|100|A
20180206|WCC|0|200|440|A
20180206|WCG|0|100|100|A
20180206|WCN|1100|1200|1481|A
20180206|WDAY|0|1900|2600|A
20180206|WDC|0|700|2000|A
20180206|WDR|0|100|400|A
20180206|WEB|0|200|200|A
20180206|WEC|0|100|500|A
20180206|WEN|0|4100|5700|A
20180206|WERN|0|2395|2495|A
20180206|WES|0|100|200|A
20180206|WETF|0|2700|4000|A
20180206|WFC|500|32297|46248|A
20180206|WFC PRJ|0|0|100|A
20180206|WFC PRP|0|0|500|A
20180206|WFT|900|6000|19200|A
20180206|WG|0|100|600|A
20180206|WGL|0|0|100|A
20180206|WGO|0|1701|2675|A
20180206|WIFI|0|700|1120|A
20180206|WIN|0|5200|5200|A
20180206|WING|0|100|100|A
20180206|WIT|0|100|100|A
20180206|WIX|0|100|100|A
20180206|WK|0|200|200|A
20180206|WLH|0|300|400|A
20180206|WLL|0|3100|3500|A
20180206|WLTW|0|0|100|A
20180206|WM|0|100|700|A
20180206|WMB|100|3300|4500|A
20180206|WMC|0|200|200|A
20180206|WMGI|0|0|100|A
20180206|WMIH|0|0|500|A
20180206|WMK|0|0|100|A
20180206|WMS|0|300|300|A
20180206|WMT|0|5001|7401|A
20180206|WNC|0|200|300|A
20180206|WNS|0|100|200|A
20180206|WOR|0|100|200|A
20180206|WOW|0|0|100|A
20180206|WP|0|400|2200|A
20180206|WPC|0|200|300|A
20180206|WPG|0|1400|1500|A
20180206|WPM|200|1000|2100|A
20180206|WPRT|0|500|600|A
20180206|WPX|0|2800|3800|A
20180206|WPZ|0|1000|1200|A
20180206|WR|0|200|400|A
20180206|WRD|0|0|100|A
20180206|WRE|0|200|200|A
20180206|WRI|0|100|100|A
20180206|WRK|0|400|1000|A
20180206|WRN|4902|5666|11477|A
20180206|WSBF|0|100|100|A
20180206|WSFS|0|100|100|A
20180206|WSM|0|700|700|A
20180206|WSR|0|300|400|A
20180206|WTFC|0|200|300|A
20180206|WTI|0|300|500|A
20180206|WTR|0|200|300|A
20180206|WTS|0|0|100|A
20180206|WTT|114|117|254|A
20180206|WTTR|0|200|200|A
20180206|WU|0|2100|3500|A
20180206|WUBA|0|700|1500|A
20180206|WVE|0|200|300|A
20180206|WWD|0|400|400|A
20180206|WWE|0|0|200|A
20180206|WWW|0|100|400|A
20180206|WY|0|1900|2400|A
20180206|WYN|0|100|200|A
20180206|WYNN|0|1600|3100|A
20180206|WYY|0|200|4203|A
20180206|X|0|600|4300|A
20180206|XBI|0|2650|10102|A
20180206|XCRA|0|100|200|A
20180206|XEC|0|300|400|A
20180206|XEL|0|200|800|A
20180206|XENT|0|200|300|A
20180206|XES|0|3600|4400|A
20180206|XHB|0|1512|1712|A
20180206|XHR|0|200|200|A
20180206|XIN|0|0|100|A
20180206|XL|0|900|2200|A
20180206|XLB|0|1800|3897|A
20180206|XLE|0|8600|13500|A
20180206|XLF|13400|59941|97371|A
20180206|XLI|0|5400|9500|A
20180206|XLK|0|2500|4600|A
20180206|XLNX|0|1500|2200|A
20180206|XLP|0|31084|84287|A
20180206|XLRE|0|7100|14500|A
20180206|XLRN|0|300|300|A
20180206|XLU|0|54942|143842|A
20180206|XLV|0|21700|25100|A
20180206|XLY|0|3100|8800|A
20180206|XME|2793|19093|21093|A
20180206|XNET|0|100|100|A
20180206|XOG|0|0|1000|A
20180206|XOM|0|5004|11694|A
20180206|XOMA|0|0|100|A
20180206|XON|0|100|100|A
20180206|XOP|0|10100|18200|A
20180206|XOXO|0|100|100|A
20180206|XPER|0|2100|2992|A
20180206|XPL|0|6438|26771|A
20180206|XPO|0|1200|1800|A
20180206|XRAY|0|0|400|A
20180206|XRT|0|2500|9700|A
20180206|XRX|0|2100|21600|A
20180206|XT|0|0|500|A
20180206|XTNT|1800|8299|23328|A
20180206|XXII|24264|75536|281144|A
20180206|XYL|0|1301|1801|A
20180206|YANG|0|5600|20650|A
20180206|YELP|0|200|500|A
20180206|YEXT|200|200|300|A
20180206|YIN|0|0|100|A
20180206|YINN|0|695|2102|A
20180206|YNDX|200|1700|2600|A
20180206|YPF|0|1200|1900|A
20180206|YRCW|0|300|400|A
20180206|YRD|0|200|200|A
20180206|YUM|0|900|1280|A
20180206|YUMA|1500|6117|8825|A
20180206|YUMC|0|600|1400|A
20180206|YY|0|200|1400|A
20180206|Z|0|500|684|A
20180206|ZAGG|0|200|500|A
20180206|ZAYO|0|300|500|A
20180206|ZBH|0|900|1400|A
20180206|ZBRA|0|100|100|A
20180206|ZEN|0|200|200|A
20180206|ZEUS|0|200|200|A
20180206|ZF|0|100|100|A
20180206|ZGNX|0|1800|2100|A
20180206|ZION|0|800|2100|A
20180206|ZIOP|300|2000|2100|A
20180206|ZNGA|0|6700|9632|A
20180206|ZOM|1100|3800|3800|A
20180206|ZTO|0|600|700|A
20180206|ZTS|0|2800|3500|A
20180206|ZUMZ|0|800|900|A
20180206|ZYNE|0|300|400|A