Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180205|A|0|0|100|A
20180205|AA|0|800|7100|A
20180205|AABA|0|100|2900|A
20180205|AAC|0|400|500|A
20180205|AAL|0|4897|7179|A
20180205|AAN|0|0|100|A
20180205|AAOI|0|100|100|A
20180205|AAON|0|500|500|A
20180205|AAP|0|100|400|A
20180205|AAPL|100|26527|73642|A
20180205|AAT|0|0|100|A
20180205|AAU|31383|44375|71147|A
20180205|AAWW|0|100|100|A
20180205|AAXJ|0|900|6800|A
20180205|ABB|0|700|800|A
20180205|ABBV|0|4500|8920|A
20180205|ABC|0|200|1300|A
20180205|ABE|0|100|1134|A
20180205|ABEO|0|300|300|A
20180205|ABEV|0|2700|3900|A
20180205|ABG|0|0|100|A
20180205|ABM|0|100|200|A
20180205|ABMD|0|300|400|A
20180205|ABT|0|2400|6400|A
20180205|ABX|2900|5500|33630|A
20180205|ACAD|0|0|200|A
20180205|ACC|0|0|100|A
20180205|ACCO|0|400|900|A
20180205|ACET|0|600|700|A
20180205|ACGL|0|0|100|A
20180205|ACHC|0|100|100|A
20180205|ACHN|0|200|500|A
20180205|ACIA|0|400|400|A
20180205|ACM|0|200|400|A
20180205|ACN|0|7300|7900|A
20180205|ACOR|0|100|100|A
20180205|ACRE|0|300|400|A
20180205|ACRS|0|200|200|A
20180205|ACRX|0|146|146|A
20180205|ACTA|0|0|200|A
20180205|ACU|12|23|105|A
20180205|ACWI|0|23640|25421|A
20180205|ACWV|0|0|100|A
20180205|ACXM|0|0|100|A
20180205|ACY|0|0|100|A
20180205|ADBE|0|300|1129|A
20180205|ADI|0|500|1100|A
20180205|ADM|0|1500|1900|A
20180205|ADMS|0|200|517|A
20180205|ADNT|0|900|1000|A
20180205|ADOM|0|0|100|A
20180205|ADP|0|100|200|A
20180205|ADRO|0|800|1200|A
20180205|ADS|0|0|100|A
20180205|ADSK|0|200|1100|A
20180205|ADT|0|0|500|A
20180205|ADTN|0|600|700|A
20180205|ADVM|0|0|100|A
20180205|ADX|0|100|100|A
20180205|ADXS|0|100|100|A
20180205|AE|0|200|304|A
20180205|AEE|0|0|300|A
20180205|AEG|0|800|800|A
20180205|AEGN|0|100|100|A
20180205|AEL|0|0|100|A
20180205|AEM|200|300|400|A
20180205|AEO|0|1500|2400|A
20180205|AEP|0|900|2100|A
20180205|AER|0|600|1100|A
20180205|AERI|0|100|100|A
20180205|AES|0|3800|4000|A
20180205|AFI|0|0|100|A
20180205|AFL|0|900|1200|A
20180205|AFSI|0|1200|1500|A
20180205|AG|0|300|1000|A
20180205|AGCO|0|300|400|A
20180205|AGFS|0|100|400|A
20180205|AGG|0|1800|4200|A
20180205|AGI|0|900|2400|A
20180205|AGIO|0|200|500|A
20180205|AGN|0|1200|5574|A
20180205|AGNC|0|1500|1800|A
20180205|AGO|0|100|300|A
20180205|AGR|0|100|500|A
20180205|AGRX|0|0|300|A
20180205|AGS|0|0|300|A
20180205|AGX|0|200|300|A
20180205|AHL|0|853|1453|A
20180205|AHP|0|100|100|A
20180205|AHT|0|100|500|A
20180205|AI|0|200|200|A
20180205|AIF|0|500|4100|A
20180205|AIG|100|1800|4300|A
20180205|AIMC|0|100|100|A
20180205|AIMT|0|100|100|A
20180205|AINV|0|0|200|A
20180205|AIR|0|400|400|A
20180205|AIRI|314|1414|6778|A
20180205|AIT|0|200|200|A
20180205|AIV|0|2300|2300|A
20180205|AJG|0|0|200|A
20180205|AJRD|0|100|100|A
20180205|AKAM|0|300|800|A
20180205|AKCA|0|100|200|A
20180205|AKER|0|0|500|A
20180205|AKG|17892|40192|83256|A
20180205|AKR|0|200|200|A
20180205|AKRX|0|400|500|A
20180205|AKS|0|14300|20200|A
20180205|AL|0|300|400|A
20180205|ALB|0|600|1700|A
20180205|ALDR|0|2220|2897|A
20180205|ALDX|0|0|100|A
20180205|ALE|0|300|300|A
20180205|ALEX|0|200|200|A
20180205|ALGT|0|0|100|A
20180205|ALK|0|200|1200|A
20180205|ALKS|0|3300|3300|A
20180205|ALL|0|600|1700|A
20180205|ALLE|0|200|300|A
20180205|ALLY|0|1300|1500|A
20180205|ALN|11784|17660|32173|A
20180205|ALNY|0|300|400|A
20180205|ALO|3565|8565|16665|A
20180205|ALRM|0|200|200|A
20180205|ALV|0|100|200|A
20180205|ALXN|0|600|800|A
20180205|AMAG|600|3964|4964|A
20180205|AMAT|0|6000|27000|A
20180205|AMC|0|300|300|A
20180205|AMD|0|65144|110519|A
20180205|AME|0|100|900|A
20180205|AMGN|0|2900|5100|A
20180205|AMH|0|1300|1700|A
20180205|AMJ|0|1100|6300|A
20180205|AMKR|0|1620|1820|A
20180205|AMLP|0|21429|29429|A
20180205|AMP|0|300|500|A
20180205|AMPE|731|19904|29505|A
20180205|AMPH|0|100|100|A
20180205|AMRN|0|0|400|A
20180205|AMRS|0|100|100|A
20180205|AMS|0|0|100|A
20180205|AMT|0|2100|2600|A
20180205|AMTD|0|100|500|A
20180205|AMWD|0|100|100|A
20180205|AMX|0|300|500|A
20180205|AMZA|0|200|400|A
20180205|AMZN|100|1400|4900|A
20180205|AN|0|600|600|A
20180205|ANAB|0|100|100|A
20180205|ANDV|0|200|400|A
20180205|ANET|0|200|200|A
20180205|ANF|0|1400|1700|A
20180205|ANGO|0|300|400|A
20180205|ANH|0|0|600|A
20180205|ANIK|0|0|600|A
20180205|ANSS|0|100|100|A
20180205|ANTM|0|200|300|A
20180205|AOBC|0|400|500|A
20180205|AON|0|700|1460|A
20180205|AOS|0|700|1200|A
20180205|APA|0|641|841|A
20180205|APC|0|300|2700|A
20180205|APD|0|0|100|A
20180205|APH|0|200|200|A
20180205|APHB|1038|5098|7680|A
20180205|APLE|0|500|600|A
20180205|APLP|0|200|200|A
20180205|APO|0|300|600|A
20180205|APOG|0|0|100|A
20180205|APPS|0|100|200|A
20180205|APRI|0|100|800|A
20180205|APRN|0|100|300|A
20180205|APT|300|556|2256|A
20180205|APTO|0|300|400|A
20180205|APTS|0|200|600|A
20180205|APTV|0|300|400|A
20180205|AQ|0|100|100|A
20180205|AQN|0|400|400|A
20180205|AR|0|600|1200|A
20180205|ARCB|0|200|300|A
20180205|ARCC|0|1800|2100|A
20180205|ARCO|0|200|400|A
20180205|ARDM|0|0|200|A
20180205|ARDX|0|0|200|A
20180205|ARE|0|300|600|A
20180205|ARGS|0|0|700|A
20180205|ARI|0|1900|1900|A
20180205|ARMK|0|600|600|A
20180205|ARMO|0|0|200|A
20180205|ARNA|0|700|700|A
20180205|ARNC|0|3900|6200|A
20180205|ARNC PR|0|0|171|A
20180205|AROC|0|200|400|A
20180205|ARR|0|0|100|A
20180205|ARRS|0|1100|1100|A
20180205|ARRY|0|500|700|A
20180205|ARTX|0|0|200|A
20180205|ARW|0|0|300|A
20180205|ARWR|0|200|300|A
20180205|ASB|0|3500|3900|A
20180205|ASB WS|0|0|600|A
20180205|ASC|0|0|100|A
20180205|ASGN|0|100|100|A
20180205|ASH|0|1300|2500|A
20180205|ASHR|0|300|800|A
20180205|ASIX|0|100|100|A
20180205|ASM|8694|17894|23092|A
20180205|ASNA|0|1000|1000|A
20180205|AST|888|3684|14779|A
20180205|ASV|0|0|100|A
20180205|ASX|0|800|1000|A
20180205|ASYS|0|100|400|A
20180205|ATEN|0|300|300|A
20180205|ATGE|0|200|300|A
20180205|ATH|0|600|900|A
20180205|ATHM|0|400|500|A
20180205|ATHN|0|800|900|A
20180205|ATHX|0|300|300|A
20180205|ATI|0|600|1000|A
20180205|ATKR|0|0|200|A
20180205|ATNM|3274|7985|34753|A
20180205|ATNX|0|100|200|A
20180205|ATO|0|0|500|A
20180205|ATRA|100|1300|1300|A
20180205|ATRS|0|600|800|A
20180205|ATTO|0|0|100|A
20180205|ATU|0|3900|4000|A
20180205|ATUS|0|900|1000|A
20180205|ATVI|0|5189|8337|A
20180205|AU|0|1007|2807|A
20180205|AUG|13312|23025|24425|A
20180205|AUMN|360|17010|43660|A
20180205|AUO|0|300|300|A
20180205|AUPH|0|200|200|A
20180205|AUTO|0|300|300|A
20180205|AUY|100|1300|5000|A
20180205|AVA|0|100|100|A
20180205|AVAV|0|100|200|A
20180205|AVB|0|0|300|A
20180205|AVD|0|200|200|A
20180205|AVDL|0|100|200|A
20180205|AVEO|0|700|900|A
20180205|AVGO|0|300|1600|A
20180205|AVP|0|600|1700|A
20180205|AVT|0|200|300|A
20180205|AVX|0|0|100|A
20180205|AVXS|0|0|200|A
20180205|AVY|0|0|100|A
20180205|AVYA|0|800|3400|A
20180205|AWF|0|0|100|A
20180205|AWI|0|300|300|A
20180205|AWP|0|300|300|A
20180205|AWX|0|2008|4730|A
20180205|AXAS|0|400|1700|A
20180205|AXDX|0|400|400|A
20180205|AXE|0|200|200|A
20180205|AXL|0|500|800|A
20180205|AXP|100|800|5400|A
20180205|AXS|0|100|100|A
20180205|AXU|6466|8128|30332|A
20180205|AYI|0|200|200|A
20180205|AZN|0|2300|2300|A
20180205|AZO|0|200|300|A
20180205|AZPN|0|100|100|A
20180205|AZUL|0|0|200|A
20180205|BA|0|404|5463|A
20180205|BABA|0|9811|24818|A
20180205|BABY|0|0|100|A
20180205|BAC|300|28512|101449|A
20180205|BAH|0|400|1500|A
20180205|BAK|900|1200|1500|A
20180205|BAM|900|1600|1900|A
20180205|BANC|0|1100|1200|A
20180205|BAP|0|0|100|A
20180205|BAS|0|300|300|A
20180205|BAX|0|200|800|A
20180205|BB|0|1900|3500|A
20180205|BBBY|0|1600|3120|A
20180205|BBD|600|3303|8653|A
20180205|BBG|0|300|3900|A
20180205|BBH|0|577|577|A
20180205|BBL|0|1000|1500|A
20180205|BBT|0|600|1300|A
20180205|BBT PRE|0|0|100|A
20180205|BBVA|0|1304|2104|A
20180205|BBX|0|0|100|A
20180205|BBY|0|1700|2200|A
20180205|BC|0|100|700|A
20180205|BCC|0|0|100|A
20180205|BCE|300|1800|3200|A
20180205|BCOR|0|300|300|A
20180205|BCOV|0|0|100|A
20180205|BCRX|0|1600|2000|A
20180205|BCS|0|1316|1927|A
20180205|BCV|1979|5368|15547|A
20180205|BDL|200|200|200|A
20180205|BDN|0|1000|6000|A
20180205|BDR|300|901|15416|A
20180205|BDX|0|0|300|A
20180205|BDXA|0|100|200|A
20180205|BEAT|0|100|200|A
20180205|BECN|0|0|200|A
20180205|BEL|0|200|500|A
20180205|BEN|0|3100|4900|A
20180205|BERY|0|500|800|A
20180205|BF B|0|200|200|A
20180205|BFIN|0|100|100|A
20180205|BFR|0|260|260|A
20180205|BFY|0|606|1184|A
20180205|BG|0|1500|4000|A
20180205|BGC|0|1223|5332|A
20180205|BGCP|0|200|1000|A
20180205|BGFV|0|300|600|A
20180205|BGI|0|496|1395|A
20180205|BGNE|0|100|100|A
20180205|BGS|0|200|450|A
20180205|BGSF|0|492|509|A
20180205|BGY|0|200|200|A
20180205|BHB|91|1191|2198|A
20180205|BHE|0|300|800|A
20180205|BHF|0|100|100|A
20180205|BHGE|0|600|1000|A
20180205|BHLB|0|300|480|A
20180205|BHP|0|688|1388|A
20180205|BHV|200|200|201|A
20180205|BHVN|0|300|500|A
20180205|BIB|0|100|700|A
20180205|BID|0|100|200|A
20180205|BIDU|0|4288|7414|A
20180205|BIG|0|1200|1400|A
20180205|BIIB|0|300|400|A
20180205|BIP|200|300|1400|A
20180205|BITA|0|0|100|A
20180205|BIVV|0|1100|1300|A
20180205|BJRI|0|200|200|A
20180205|BJZ|0|243|243|A
20180205|BK|0|500|1700|A
20180205|BKCC|0|300|300|A
20180205|BKD|0|200|200|A
20180205|BKE|0|400|400|A
20180205|BKH|0|1100|1200|A
20180205|BKLN|0|1900|4150|A
20180205|BKS|0|200|300|A
20180205|BKT|0|100|100|A
20180205|BKU|0|100|200|A
20180205|BLBD|0|100|100|A
20180205|BLD|0|300|400|A
20180205|BLDP|300|1695|1695|A
20180205|BLDR|0|1500|2700|A
20180205|BLE|0|3578|10808|A
20180205|BLJ|0|0|267|A
20180205|BLK|0|300|500|A
20180205|BLKB|0|100|100|A
20180205|BLL|0|1100|1300|A
20180205|BLMN|0|100|100|A
20180205|BLPH|0|0|200|A
20180205|BMCH|0|900|900|A
20180205|BMI|0|100|100|A
20180205|BMO|100|200|200|A
20180205|BMRN|0|100|400|A
20180205|BMS|0|100|200|A
20180205|BMY|0|5032|8032|A
20180205|BND|0|2400|2800|A
20180205|BNDX|0|300|300|A
20180205|BNED|0|100|100|A
20180205|BNFT|0|300|300|A
20180205|BNS|100|200|200|A
20180205|BOE|0|100|100|A
20180205|BOFI|0|200|400|A
20180205|BOIL|0|400|400|A
20180205|BOJA|0|200|200|A
20180205|BOLD|0|0|100|A
20180205|BOMN|0|100|100|A
20180205|BOOT|0|200|200|A
20180205|BOTZ|0|1300|3550|A
20180205|BOX|0|200|300|A
20180205|BP|200|3702|14151|A
20180205|BPFH|0|476|476|A
20180205|BPI|0|700|800|A
20180205|BPL|0|200|200|A
20180205|BPMC|0|100|100|A
20180205|BPMP|0|300|300|A
20180205|BPMX|704079|899205|2169041|A
20180205|BRC|0|0|100|A
20180205|BRFS|0|2300|2500|A
20180205|BRG|25|3390|9113|A
20180205|BRG PRA|0|0|500|A
20180205|BRG PRC|0|0|124|A
20180205|BRG PRD|0|0|565|A
20180205|BRK B|0|900|3922|A
20180205|BRKL|0|200|300|A
20180205|BRKR|0|0|300|A
20180205|BRKS|0|200|1800|A
20180205|BRN|0|0|434|A
20180205|BRO|0|0|200|A
20180205|BRS|0|400|500|A
20180205|BRSS|0|100|100|A
20180205|BRX|0|2573|6923|A
20180205|BRZU|0|200|200|A
20180205|BSAC|0|200|400|A
20180205|BSBR|100|200|200|A
20180205|BSM|0|100|100|A
20180205|BSMX|0|300|1400|A
20180205|BSTI|0|0|100|A
20180205|BSV|0|1000|2100|A
20180205|BSX|0|1600|2500|A
20180205|BT|0|600|600|A
20180205|BTE|100|2000|2100|A
20180205|BTG|37400|66354|106765|A
20180205|BTI|0|0|400|A
20180205|BTN|0|100|800|A
20180205|BTU|0|800|900|A
20180205|BTX|4735|43899|67892|A
20180205|BTX WS|812|977|1057|A
20180205|BUD|0|1315|1515|A
20180205|BUFF|0|200|200|A
20180205|BURL|0|500|800|A
20180205|BVN|0|100|200|A
20180205|BVX|0|386|1348|A
20180205|BW|0|600|600|A
20180205|BWA|0|1300|1300|A
20180205|BX|0|700|6600|A
20180205|BXMT|0|200|300|A
20180205|BXP|0|200|200|A
20180205|BXS|0|520|520|A
20180205|BYD|0|300|700|A
20180205|BYM|0|0|100|A
20180205|BZH|0|900|900|A
20180205|BZUN|100|200|1500|A
20180205|C|100|3300|15800|A
20180205|CA|0|900|1600|A
20180205|CAAP|0|0|600|A
20180205|CACC|0|100|100|A
20180205|CACI|0|100|100|A
20180205|CAE|600|1000|1100|A
20180205|CAFD|0|100|100|A
20180205|CAG|0|300|500|A
20180205|CAH|300|8700|9400|A
20180205|CAI|0|1700|4500|A
20180205|CAJ|0|100|100|A
20180205|CAKE|0|100|200|A
20180205|CALA|0|400|600|A
20180205|CALM|0|200|200|A
20180205|CALX|0|300|300|A
20180205|CAMP|0|100|100|A
20180205|CANF|0|600|1950|A
20180205|CAR|0|100|500|A
20180205|CARA|0|300|400|A
20180205|CASA|0|0|200|A
20180205|CASC|0|0|200|A
20180205|CASY|0|100|100|A
20180205|CAT|0|1600|2300|A
20180205|CATB|0|100|100|A
20180205|CATM|0|100|200|A
20180205|CAVM|0|400|400|A
20180205|CAW|0|300|300|A
20180205|CB|0|200|300|A
20180205|CBB|0|200|200|A
20180205|CBD|0|100|100|A
20180205|CBG|0|1100|1200|A
20180205|CBI|0|600|1100|A
20180205|CBIO|0|100|100|A
20180205|CBL|0|3100|3600|A
20180205|CBM|0|200|300|A
20180205|CBOE|0|100|200|A
20180205|CBPX|0|100|100|A
20180205|CBRL|0|300|300|A
20180205|CBS|0|1200|1400|A
20180205|CBSH|0|200|400|A
20180205|CBT|0|0|300|A
20180205|CBU|0|200|200|A
20180205|CC|0|200|1000|A
20180205|CCA|300|500|800|A
20180205|CCE|0|400|800|A
20180205|CCF|54|181|500|A
20180205|CCI|0|500|500|A
20180205|CCJ|800|900|900|A
20180205|CCK|0|500|1400|A
20180205|CCL|0|1700|3700|A
20180205|CCLP|0|100|100|A
20180205|CCOI|0|200|300|A
20180205|CCRC|0|200|500|A
20180205|CCRN|0|1400|1700|A
20180205|CCS|0|700|700|A
20180205|CDE|0|1500|1800|A
20180205|CDEV|0|600|1300|A
20180205|CDK|0|1511|2884|A
20180205|CDNS|0|100|100|A
20180205|CDOR|0|0|100|A
20180205|CDW|0|200|700|A
20180205|CDXS|0|553|553|A
20180205|CE|0|200|700|A
20180205|CECE|0|0|200|A
20180205|CECO|0|0|100|A
20180205|CEF|0|1100|1200|A
20180205|CEI|117689|651929|1171150|A
20180205|CELG|0|2890|6190|A
20180205|CENTA|0|100|200|A
20180205|CENX|0|800|1100|A
20180205|CEO|0|0|100|A
20180205|CERC|0|0|100|A
20180205|CERN|0|2400|4000|A
20180205|CERS|0|100|300|A
20180205|CET|0|300|1380|A
20180205|CEV|1036|1136|3364|A
20180205|CEVA|0|100|1000|A
20180205|CF|0|500|600|A
20180205|CFFN|0|200|300|A
20180205|CFG|0|3600|5100|A
20180205|CFMS|0|100|300|A
20180205|CFR|0|100|100|A
20180205|CFX|0|100|100|A
20180205|CG|0|600|600|A
20180205|CGNX|0|400|900|A
20180205|CGO|0|0|340|A
20180205|CH|53|53|2843|A
20180205|CHCT|0|200|300|A
20180205|CHD|0|2500|6200|A
20180205|CHDN|0|300|500|A
20180205|CHGG|0|900|1100|A
20180205|CHI|0|0|200|A
20180205|CHK|0|14204|16904|A
20180205|CHKP|0|1100|1500|A
20180205|CHL|0|400|400|A
20180205|CHMI|0|300|400|A
20180205|CHRS|0|600|600|A
20180205|CHRW|0|300|500|A
20180205|CHS|0|1000|1100|A
20180205|CHSP|0|0|100|A
20180205|CHTR|0|1600|4700|A
20180205|CHUBA|0|100|200|A
20180205|CHUBK|0|200|200|A
20180205|CI|0|700|900|A
20180205|CIEN|0|2751|4451|A
20180205|CIG|100|300|300|A
20180205|CIGI|100|100|100|A
20180205|CII|0|100|100|A
20180205|CIK|22|2767|37551|A
20180205|CIM|0|200|200|A
20180205|CIM PRB|0|0|300|A
20180205|CINF|0|200|200|A
20180205|CIO|0|100|100|A
20180205|CISN|0|100|200|A
20180205|CISN WS|0|0|1670|A
20180205|CIT|0|1200|5800|A
20180205|CIVI|0|100|500|A
20180205|CL|0|3838|4331|A
20180205|CLAR|0|0|100|A
20180205|CLB|0|200|300|A
20180205|CLD|0|900|900|A
20180205|CLDR|0|100|100|A
20180205|CLDT|0|100|100|A
20180205|CLDX|0|300|300|A
20180205|CLF|0|6600|8500|A
20180205|CLH|0|0|100|A
20180205|CLIR|0|100|100|A
20180205|CLM|13023|46748|68698|A
20180205|CLNE|0|1000|1100|A
20180205|CLNS|0|3065|4765|A
20180205|CLR|0|2400|2700|A
20180205|CLS|100|200|400|A
20180205|CLVS|0|100|800|A
20180205|CLW|0|200|400|A
20180205|CLX|100|1162|1762|A
20180205|CM|196|196|196|A
20180205|CMA|0|100|600|A
20180205|CMC|0|902|1691|A
20180205|CMCL|0|100|896|A
20180205|CMCM|0|0|100|A
20180205|CMCO|0|0|100|A
20180205|CMCSA|0|7059|27331|A
20180205|CME|0|1500|1800|A
20180205|CMG|0|100|100|A
20180205|CMI|0|300|300|A
20180205|CMO|0|300|400|A
20180205|CMO PRE|0|100|100|A
20180205|CMP|0|215|315|A
20180205|CMPR|0|300|300|A
20180205|CMRE|0|800|800|A
20180205|CMRX|0|0|200|A
20180205|CMS|0|500|1900|A
20180205|CMT|0|100|1126|A
20180205|CNC|0|100|400|A
20180205|CNDT|0|300|400|A
20180205|CNET|0|0|200|A
20180205|CNHI|0|400|800|A
20180205|CNI|700|1500|1500|A
20180205|CNIT|0|100|100|A
20180205|CNK|0|500|600|A
20180205|CNMD|0|100|600|A
20180205|CNNE|0|100|100|A
20180205|CNO|0|300|400|A
20180205|CNOB|0|0|200|A
20180205|CNP|0|100|400|A
20180205|CNQ|0|1300|1500|A
20180205|CNSL|0|300|300|A
20180205|CNX|0|900|900|A
20180205|CO|0|0|200|A
20180205|COBZ|0|100|300|A
20180205|CODI|0|0|100|A
20180205|COF|0|200|500|A
20180205|COG|0|1200|2800|A
20180205|COHN|0|200|200|A
20180205|COHR|0|0|600|A
20180205|COHU|0|100|100|A
20180205|COLB|0|100|100|A
20180205|COLD|0|0|100|A
20180205|COLM|0|100|200|A
20180205|COMM|0|200|900|A
20180205|CONE|0|200|200|A
20180205|CONN|0|700|800|A
20180205|COO|0|300|500|A
20180205|COP|0|1400|2800|A
20180205|CORE|0|100|100|A
20180205|CORT|200|3700|5200|A
20180205|COST|0|200|500|A
20180205|COTV|0|100|100|A
20180205|COTY|0|1800|3300|A
20180205|COUP|0|500|1400|A
20180205|COWN|0|481|781|A
20180205|CPA|0|0|100|A
20180205|CPB|0|600|600|A
20180205|CPE|0|2700|3800|A
20180205|CPG|325|325|925|A
20180205|CPHI|5615|6419|20660|A
20180205|CPLP|0|100|100|A
20180205|CPN|0|400|500|A
20180205|CPRT|0|1900|2600|A
20180205|CPRX|0|300|300|A
20180205|CPS|0|100|100|A
20180205|CPT|0|0|200|A
20180205|CQH|0|1098|2579|A
20180205|CQP|1500|4695|10267|A
20180205|CRBP|0|1000|1100|A
20180205|CREE|0|800|1100|A
20180205|CRESY|0|100|100|A
20180205|CRF|22006|43873|66273|A
20180205|CRH|100|200|200|A
20180205|CRHM|1573|1573|11073|A
20180205|CRK|0|400|800|A
20180205|CRM|0|1400|3100|A
20180205|CRMD|5796|22734|34758|A
20180205|CRNT|0|0|100|A
20180205|CROX|0|500|1000|A
20180205|CRSP|0|0|1600|A
20180205|CRTO|0|0|300|A
20180205|CRUS|0|300|300|A
20180205|CRVP|0|1100|6263|A
20180205|CRY|0|299|299|A
20180205|CRZO|0|200|300|A
20180205|CS|0|400|582|A
20180205|CSCO|0|4600|17400|A
20180205|CSFL|0|0|800|A
20180205|CSGP|0|0|200|A
20180205|CSII|0|200|200|A
20180205|CSIQ|0|600|900|A
20180205|CSOD|0|200|500|A
20180205|CSQ|0|500|1600|A
20180205|CSRA|0|0|200|A
20180205|CSTE|0|100|200|A
20180205|CSTM|0|519|519|A
20180205|CSX|0|3138|7538|A
20180205|CTAS|0|200|200|A
20180205|CTB|0|1600|2100|A
20180205|CTEK|2100|2936|6135|A
20180205|CTIC|0|0|500|A
20180205|CTL|0|3975|4675|A
20180205|CTLT|0|1300|1600|A
20180205|CTO|0|300|1310|A
20180205|CTRE|0|100|100|A
20180205|CTRL|0|0|300|A
20180205|CTRP|0|400|5680|A
20180205|CTSH|0|300|1400|A
20180205|CTT|0|100|400|A
20180205|CTX|0|100|100|A
20180205|CTXS|0|1400|2100|A
20180205|CUB|0|400|400|A
20180205|CUBE|0|200|1500|A
20180205|CUK|0|0|100|A
20180205|CUO|0|0|203|A
20180205|CURE|0|500|1500|A
20180205|CURO|0|0|100|A
20180205|CUZ|0|1200|1300|A
20180205|CVA|0|200|200|A
20180205|CVE|500|500|600|A
20180205|CVEO|0|100|100|A
20180205|CVG|0|100|200|A
20180205|CVGI|0|200|400|A
20180205|CVLT|0|0|100|A
20180205|CVM|0|1560|10079|A
20180205|CVM WS|160|162|562|A
20180205|CVNA|0|0|100|A
20180205|CVO|0|0|100|A
20180205|CVR|0|0|100|A
20180205|CVRR|0|0|100|A
20180205|CVRS|1200|27155|47946|A
20180205|CVS|200|2400|21700|A
20180205|CVTI|0|0|100|A
20180205|CVU|0|706|2560|A
20180205|CVX|0|3400|7200|A
20180205|CWB|0|100|100|A
20180205|CWH|0|200|200|A
20180205|CWT|0|500|600|A
20180205|CX|0|4982|10782|A
20180205|CXO|0|100|3700|A
20180205|CXP|0|1100|1300|A
20180205|CXW|0|100|300|A
20180205|CY|0|3200|10340|A
20180205|CYCC|0|0|100|A
20180205|CYH|0|1000|1100|A
20180205|CYS|0|1900|2700|A
20180205|CYTK|0|200|200|A
20180205|CZR|0|607|1907|A
20180205|CZZ|0|600|600|A
20180205|D|0|1500|1600|A
20180205|DAKT|0|0|200|A
20180205|DAL|0|1700|3500|A
20180205|DAN|0|200|200|A
20180205|DAR|0|0|200|A
20180205|DATA|0|200|600|A
20180205|DB|0|1200|4800|A
20180205|DBA|0|800|900|A
20180205|DBC|0|35651|47300|A
20180205|DBD|0|700|924|A
20180205|DBEF|0|6396|9996|A
20180205|DBEU|0|1130|1330|A
20180205|DCM|0|100|100|A
20180205|DCOM|0|0|100|A
20180205|DCP|0|100|100|A
20180205|DCT|0|500|900|A
20180205|DDD|0|400|400|A
20180205|DDR|0|700|1600|A
20180205|DE|0|400|400|A
20180205|DECK|0|100|100|A
20180205|DEI|0|100|300|A
20180205|DEO|0|100|100|A
20180205|DEPO|0|700|900|A
20180205|DERM|0|100|100|A
20180205|DF|0|100|1500|A
20180205|DFRG|0|200|400|A
20180205|DFS|0|800|800|A
20180205|DG|0|500|600|A
20180205|DGAZ|0|0|600|A
20180205|DGRO|0|100|100|A
20180205|DGS|0|0|100|A
20180205|DGSE|0|1508|5809|A
20180205|DGX|0|0|400|A
20180205|DHI|0|400|800|A
20180205|DHR|0|700|1700|A
20180205|DHT|0|100|100|A
20180205|DHY|12149|23037|37397|A
20180205|DIA|0|200|300|A
20180205|DIAX|0|0|300|A
20180205|DIS|0|2390|5690|A
20180205|DISCA|0|5500|9800|A
20180205|DISCK|0|3100|5661|A
20180205|DISH|0|700|800|A
20180205|DJP|0|200|200|A
20180205|DK|0|1100|1300|A
20180205|DKS|0|3000|4300|A
20180205|DLA|0|1162|2235|A
20180205|DLB|0|400|900|A
20180205|DLNG|0|0|100|A
20180205|DLR|0|1100|1400|A
20180205|DLTR|0|300|400|A
20180205|DMF|0|5234|9643|A
20180205|DNB|0|100|100|A
20180205|DNKN|0|200|300|A
20180205|DNN|17805|26765|49166|A
20180205|DNOW|0|300|300|A
20180205|DNR|0|2486|13998|A
20180205|DO|0|400|400|A
20180205|DOC|0|1700|1800|A
20180205|DOV|0|200|500|A
20180205|DOX|0|0|100|A
20180205|DPLO|0|0|200|A
20180205|DPS|0|400|900|A
20180205|DPW|79245|105318|263086|A
20180205|DPZ|0|200|300|A
20180205|DQ|0|200|300|A
20180205|DRE|0|1300|2200|A
20180205|DRH|0|2100|2100|A
20180205|DRI|0|300|500|A
20180205|DRIP|0|100|100|A
20180205|DRNA|0|100|100|A
20180205|DRQ|0|100|100|A
20180205|DRYS|0|400|400|A
20180205|DSE|0|300|300|A
20180205|DSGX|100|100|200|A
20180205|DSM|0|0|300|A
20180205|DSS|995|11665|21146|A
20180205|DST|0|200|300|A
20180205|DSU|0|800|2472|A
20180205|DSW|0|800|800|A
20180205|DTE|0|400|500|A
20180205|DUK|0|100|300|A
20180205|DUST|0|200|400|A
20180205|DVA|0|0|100|A
20180205|DVAX|0|500|600|A
20180205|DVMT|0|300|1500|A
20180205|DVN|0|1100|3700|A
20180205|DVY|0|1800|15700|A
20180205|DWDP|0|18200|25000|A
20180205|DWT|0|200|200|A
20180205|DX|0|1300|1800|A
20180205|DXC|0|0|500|A
20180205|DXD|0|100|100|A
20180205|DXJ|0|4600|11600|A
20180205|DYN|0|100|100|A
20180205|EA|0|1100|1700|A
20180205|EAD|4571|6999|23809|A
20180205|EAT|0|1200|1200|A
20180205|EBAY|0|2100|14500|A
20180205|EBAYL|0|130|130|A
20180205|EBF|0|100|300|A
20180205|EBIX|0|200|300|A
20180205|EBR|700|870|1370|A
20180205|EBS|0|0|100|A
20180205|EBSB|0|100|700|A
20180205|EC|0|500|600|A
20180205|ECA|500|2420|3720|A
20180205|ECF|0|2000|8436|A
20180205|ECF PRA|0|500|1975|A
20180205|ECH|0|0|100|A
20180205|ECL|0|100|300|A
20180205|ECPG|0|300|300|A
20180205|ECR|0|0|200|A
20180205|ED|100|300|300|A
20180205|EDC|0|1500|2700|A
20180205|EDR|0|300|300|A
20180205|EDZ|0|2100|2100|A
20180205|EE|0|500|700|A
20180205|EEFT|0|0|100|A
20180205|EEM|0|96381|130260|A
20180205|EES|0|200|200|A
20180205|EFA|0|19199|39537|A
20180205|EFG|0|0|5300|A
20180205|EFII|0|0|255|A
20180205|EFSC|0|200|200|A
20180205|EFX|0|0|1500|A
20180205|EGAN|0|100|100|A
20180205|EGBN|0|246|246|A
20180205|EGHT|0|700|900|A
20180205|EGI|8009|9709|16222|A
20180205|EGL|0|100|100|A
20180205|EGN|0|100|300|A
20180205|EGO|300|1227|1427|A
20180205|EGOV|0|600|700|A
20180205|EGP|0|100|100|A
20180205|EHC|0|200|200|A
20180205|EHTH|0|300|500|A
20180205|EIA|0|646|1485|A
20180205|EIDO|0|1200|1300|A
20180205|EIG|0|100|100|A
20180205|EIGI|0|300|300|A
20180205|EIM|0|1300|16711|A
20180205|EIV|0|5108|8616|A
20180205|EIX|0|600|700|A
20180205|EKSO|0|0|300|A
20180205|EL|0|7734|10006|A
20180205|ELF|0|0|100|A
20180205|ELGX|0|0|100|A
20180205|ELLI|0|100|100|A
20180205|ELMD|3448|3448|4958|A
20180205|ELP|200|500|600|A
20180205|ELS|0|300|400|A
20180205|ELVT|0|100|100|A
20180205|ELY|0|200|600|A
20180205|EMAN|0|301|20487|A
20180205|EMB|0|1100|1400|A
20180205|EMD|0|100|100|A
20180205|EMES|0|100|100|A
20180205|EMI|0|0|100|A
20180205|EMJ|0|1000|1329|A
20180205|EMKR|0|0|100|A
20180205|EMLC|0|0|200|A
20180205|EMLP|0|200|200|A
20180205|EMN|0|500|700|A
20180205|EMR|0|1000|1700|A
20180205|EMX|3800|4500|4600|A
20180205|ENB|400|1900|2500|A
20180205|ENDP|100|1300|1700|A
20180205|ENLC|0|200|700|A
20180205|ENR|0|1200|1800|A
20180205|ENRJ|16623|54518|80057|A
20180205|ENSV|151|2829|11781|A
20180205|ENTG|0|200|700|A
20180205|ENVA|0|200|2500|A
20180205|ENX|0|1326|7729|A
20180205|EOG|0|500|1200|A
20180205|EOS|0|100|100|A
20180205|EPAM|0|1300|1600|A
20180205|EPC|0|1500|1700|A
20180205|EPD|0|1200|1600|A
20180205|EPI|0|11200|15500|A
20180205|EPIX|0|100|100|A
20180205|EPM|0|728|7031|A
20180205|EPP|0|200|200|A
20180205|EPU|0|0|100|A
20180205|EPZM|0|0|100|A
20180205|EQC|0|800|800|A
20180205|EQIX|0|400|500|A
20180205|EQR|0|1000|1700|A
20180205|EQT|0|800|1100|A
20180205|ERC|0|3243|17528|A
20180205|ERF|100|200|200|A
20180205|ERH|400|1000|6172|A
20180205|ERI|0|0|200|A
20180205|ERIC|100|5400|5500|A
20180205|ERII|0|400|400|A
20180205|ERJ|200|500|860|A
20180205|ERN|1000|3400|3400|A
20180205|EROS|0|300|300|A
20180205|ERX|100|4829|6826|A
20180205|ERY|0|1300|4600|A
20180205|ES|0|2761|3361|A
20180205|ESGR|0|0|100|A
20180205|ESIO|0|100|300|A
20180205|ESNC|3168|12471|22611|A
20180205|ESND|0|0|100|A
20180205|ESNT|0|0|300|A
20180205|ESPR|0|0|100|A
20180205|ESRT|0|600|700|A
20180205|ESRX|400|500|600|A
20180205|ESS|0|0|100|A
20180205|ESV|0|4635|7035|A
20180205|ETE|0|200|200|A
20180205|ETFC|0|500|2000|A
20180205|ETG|0|200|200|A
20180205|ETH|0|600|800|A
20180205|ETJ|0|100|100|A
20180205|ETM|0|2920|4020|A
20180205|ETN|0|400|1000|A
20180205|ETP|0|1100|2200|A
20180205|ETR|0|0|300|A
20180205|ETSY|0|1100|1700|A
20180205|EUFN|0|200|1000|A
20180205|EUM|0|2400|2400|A
20180205|EURN|0|200|300|A
20180205|EV|0|800|900|A
20180205|EVBN|0|812|1427|A
20180205|EVC|0|100|300|A
20180205|EVH|0|0|1500|A
20180205|EVHC|0|100|800|A
20180205|EVI|100|1209|1769|A
20180205|EVJ|0|500|1784|A
20180205|EVM|0|2100|10672|A
20180205|EVO|0|3026|4426|A
20180205|EVR|0|600|900|A
20180205|EVTC|0|900|1100|A
20180205|EVV|7|6888|31633|A
20180205|EVY|0|0|370|A
20180205|EW|0|200|2700|A
20180205|EWA|0|11503|13703|A
20180205|EWBC|0|300|300|A
20180205|EWC|0|13768|30060|A
20180205|EWG|0|400|1200|A
20180205|EWH|0|15800|16800|A
20180205|EWI|0|3000|6100|A
20180205|EWJ|0|13774|18265|A
20180205|EWL|0|1632|1732|A
20180205|EWM|0|2000|2500|A
20180205|EWN|0|700|700|A
20180205|EWP|0|4000|4800|A
20180205|EWQ|0|500|700|A
20180205|EWS|0|4200|6700|A
20180205|EWT|0|30600|32400|A
20180205|EWU|0|17909|40109|A
20180205|EWW|0|5200|5800|A
20180205|EWY|0|8300|12700|A
20180205|EWZ|0|6900|11000|A
20180205|EXAS|0|600|600|A
20180205|EXC|0|200|1200|A
20180205|EXEL|0|400|1500|A
20180205|EXK|0|400|3920|A
20180205|EXP|0|100|100|A
20180205|EXPD|0|0|300|A
20180205|EXPE|0|800|1000|A
20180205|EXPO|0|100|100|A
20180205|EXPR|0|2549|4049|A
20180205|EXTN|0|0|500|A
20180205|EXTR|0|2300|2800|A
20180205|EXXI|0|0|300|A
20180205|EZA|0|1500|1500|A
20180205|EZPW|0|900|1200|A
20180205|EZU|1000|57400|80700|A
20180205|F|0|12270|45770|A
20180205|FAF|0|400|500|A
20180205|FANG|0|0|200|A
20180205|FAS|0|3040|3440|A
20180205|FAST|0|900|1100|A
20180205|FATE|0|100|100|A
20180205|FAX|2968|18136|82797|A
20180205|FAZ|0|1000|1200|A
20180205|FB|0|4211|7461|A
20180205|FBHS|0|1000|1400|A
20180205|FBP|0|200|3200|A
20180205|FBR|100|2400|5075|A
20180205|FCAU|0|1215|2110|A
20180205|FCB|0|0|100|A
20180205|FCE A|0|200|900|A
20180205|FCEL|0|5700|5700|A
20180205|FCFS|0|0|100|A
20180205|FCG|0|200|200|A
20180205|FCN|0|100|300|A
20180205|FCO|300|2137|6373|A
20180205|FCPT|0|0|200|A
20180205|FCSC|0|100|100|A
20180205|FCX|0|1229|2229|A
20180205|FDC|0|2305|4699|A
20180205|FDS|0|100|100|A
20180205|FDUS|0|100|100|A
20180205|FDX|0|300|1619|A
20180205|FE|0|900|1200|A
20180205|FEDU|0|0|100|A
20180205|FEN|500|9004|11369|A
20180205|FENG|0|300|400|A
20180205|FENY|0|0|100|A
20180205|FET|0|1200|1300|A
20180205|FEU|0|100|100|A
20180205|FEYE|0|500|1800|A
20180205|FEZ|0|13300|20304|A
20180205|FFBC|0|500|600|A
20180205|FFIV|0|0|100|A
20180205|FG|0|100|200|A
20180205|FHB|0|100|100|A
20180205|FHN|0|1600|1800|A
20180205|FI|0|600|600|A
20180205|FII|0|500|700|A
20180205|FINL|0|600|800|A
20180205|FIS|0|300|1200|A
20180205|FISV|0|100|200|A
20180205|FIT|0|600|1100|A
20180205|FITB|0|15291|15491|A
20180205|FIVE|0|100|100|A
20180205|FIVN|0|100|100|A
20180205|FL|0|1000|2700|A
20180205|FLEX|0|2736|5136|A
20180205|FLIR|0|100|300|A
20180205|FLO|0|3200|3300|A
20180205|FLOW|0|0|100|A
20180205|FLR|0|300|500|A
20180205|FLRN|100|100|100|A
20180205|FLS|0|100|300|A
20180205|FLY|0|100|100|A
20180205|FMBI|0|100|100|A
20180205|FMC|0|600|800|A
20180205|FMI|0|0|100|A
20180205|FMSA|0|200|364|A
20180205|FN|0|400|1000|A
20180205|FNB|0|400|400|A
20180205|FNF|0|400|700|A
20180205|FNGN|0|111|111|A
20180205|FNJN|0|100|100|A
20180205|FNSR|0|1090|4014|A
20180205|FNV|1000|2600|3000|A
20180205|FOE|0|0|108|A
20180205|FOLD|0|3400|4311|A
20180205|FOR|0|200|400|A
20180205|FORM|0|1500|1700|A
20180205|FOSL|0|2100|2900|A
20180205|FOX|0|600|800|A
20180205|FOXA|500|1100|1400|A
20180205|FOXF|0|500|500|A
20180205|FPE|0|100|100|A
20180205|FPH|0|100|100|A
20180205|FPI|0|200|200|A
20180205|FPRX|0|0|100|A
20180205|FRAC|0|300|600|A
20180205|FRAN|0|500|1100|A
20180205|FRBK|0|200|200|A
20180205|FRC|0|800|1000|A
20180205|FRD|0|100|1712|A
20180205|FRED|0|800|1100|A
20180205|FRGI|0|100|200|A
20180205|FRT|0|100|100|A
20180205|FRTA|0|0|100|A
20180205|FSI|100|105|644|A
20180205|FSIC|0|100|100|A
20180205|FSLR|0|0|600|A
20180205|FSNN|0|0|100|A
20180205|FSP|263|12056|20924|A
20180205|FSS|0|0|600|A
20180205|FSV|0|0|200|A
20180205|FTAI|0|0|100|A
20180205|FTEC|0|0|400|A
20180205|FTF|0|2580|5734|A
20180205|FTI|0|900|1400|A
20180205|FTK|0|100|300|A
20180205|FTNT|0|500|600|A
20180205|FTNW|0|4|2319|A
20180205|FTR|0|700|800|A
20180205|FTRPR|0|0|100|A
20180205|FTS|0|3000|3100|A
20180205|FTSI|0|0|100|A
20180205|FTSM|0|0|100|A
20180205|FTV|0|700|800|A
20180205|FULT|0|200|200|A
20180205|FUN|0|100|100|A
20180205|FV|0|0|100|A
20180205|FWONA|0|403|603|A
20180205|FWONK|0|100|100|A
20180205|FXI|0|41702|111010|A
20180205|FXN|0|142|142|A
20180205|GAIA|0|100|100|A
20180205|GAIN|0|300|500|A
20180205|GARS|0|100|100|A
20180205|GATX|0|100|100|A
20180205|GBNK|0|100|100|A
20180205|GBR|0|100|3377|A
20180205|GBT|0|100|100|A
20180205|GBX|0|100|200|A
20180205|GCAP|0|100|100|A
20180205|GCI|0|200|200|A
20180205|GCO|0|600|700|A
20180205|GCP|0|200|587|A
20180205|GDDY|0|0|200|A
20180205|GDEN|0|100|300|A
20180205|GDOT|0|200|200|A
20180205|GDP|0|1300|1500|A
20180205|GDS|0|300|400|A
20180205|GDX|0|4398|11909|A
20180205|GDXJ|0|29821|56521|A
20180205|GE|200|14500|29730|A
20180205|GERN|0|500|815|A
20180205|GES|0|700|1100|A
20180205|GFA|500|500|500|A
20180205|GFI|0|500|1700|A
20180205|GG|1100|2110|9024|A
20180205|GGAL|0|100|200|A
20180205|GGB|1300|12726|18426|A
20180205|GGG|0|500|500|A
20180205|GGN|15990|25523|72026|A
20180205|GGO|0|0|100|A
20180205|GGP|0|400|1100|A
20180205|GHL|0|100|200|A
20180205|GIB|200|200|200|A
20180205|GIII|0|100|200|A
20180205|GIL|100|200|200|A
20180205|GILD|0|884|3284|A
20180205|GIS|0|400|700|A
20180205|GKOS|0|200|200|A
20180205|GLD|0|2100|7898|A
20180205|GLO|1|38534|73553|A
20180205|GLOB|0|782|982|A
20180205|GLOG|0|1550|2293|A
20180205|GLOW|1215|18544|31778|A
20180205|GLPI|0|600|1600|A
20180205|GLQ|0|5700|9133|A
20180205|GLU|0|0|657|A
20180205|GLUU|0|800|1100|A
20180205|GLV|0|1500|3256|A
20180205|GLW|0|1200|1600|A
20180205|GLYC|0|200|200|A
20180205|GM|0|2800|6200|A
20180205|GME|0|1200|1800|A
20180205|GMED|0|300|300|A
20180205|GMO|507|33715|44227|A
20180205|GNBC|0|1700|2500|A
20180205|GNC|0|800|7500|A
20180205|GNE|0|100|100|A
20180205|GNL|0|200|200|A
20180205|GNRC|0|200|200|A
20180205|GNTX|0|1000|1878|A
20180205|GNW|0|208|3008|A
20180205|GOGL|0|200|200|A
20180205|GOGO|0|200|300|A
20180205|GOL|1850|3050|3550|A
20180205|GOLD|0|200|600|A
20180205|GOOD|0|0|100|A
20180205|GOOG|0|1500|2500|A
20180205|GOOGL|0|600|1600|A
20180205|GOOS|100|200|700|A
20180205|GORO|85|5588|51241|A
20180205|GOV|0|100|200|A
20180205|GPC|0|400|800|A
20180205|GPK|0|1620|3720|A
20180205|GPL|9098|19393|101538|A
20180205|GPN|0|200|600|A
20180205|GPOR|0|3300|6300|A
20180205|GPRE|0|1000|1400|A
20180205|GPRO|100|1100|2300|A
20180205|GPS|0|700|1000|A
20180205|GPT|0|200|800|A
20180205|GREK|0|0|700|A
20180205|GRF|0|0|3200|A
20180205|GRMN|0|0|100|A
20180205|GRPN|0|3130|4230|A
20180205|GRUB|0|400|600|A
20180205|GS|0|1200|3000|A
20180205|GSAT|1670|10987|25474|A
20180205|GSB|6349|13349|14863|A
20180205|GSK|100|6600|7300|A
20180205|GSS|17100|33490|61727|A
20180205|GST|1600|60570|115415|A
20180205|GST PRA|200|200|2100|A
20180205|GST PRB|0|0|402|A
20180205|GSUM|0|0|100|A
20180205|GSV|90235|112148|192858|A
20180205|GSY|0|0|100|A
20180205|GT|0|1900|3100|A
20180205|GTE|10900|27700|85806|A
20180205|GTES|0|0|100|A
20180205|GTLS|0|100|100|A
20180205|GTN|0|600|1100|A
20180205|GTS|0|100|100|A
20180205|GTT|0|100|100|A
20180205|GUNR|0|100|100|A
20180205|GUSH|0|700|700|A
20180205|GV|500|1658|15331|A
20180205|GVP|1881|1881|2107|A
20180205|GWR|0|0|100|A
20180205|GWRE|0|0|100|A
20180205|GWW|0|400|600|A
20180205|H|0|100|100|A
20180205|HA|0|800|900|A
20180205|HABT|0|600|700|A
20180205|HAFC|0|0|200|A
20180205|HAIN|0|400|500|A
20180205|HAL|0|3100|6400|A
20180205|HALO|0|300|300|A
20180205|HAS|0|700|800|A
20180205|HASI|0|100|100|A
20180205|HAWK|0|0|600|A
20180205|HAYN|0|100|100|A
20180205|HBAN|0|4643|6243|A
20180205|HBHC|0|364|564|A
20180205|HBI|0|2600|3500|A
20180205|HBM|2400|2400|2700|A
20180205|HBNC|0|0|100|A
20180205|HCA|0|1000|1600|A
20180205|HCC|0|200|300|A
20180205|HCI|100|100|100|A
20180205|HCLP|0|200|600|A
20180205|HCN|0|200|800|A
20180205|HCP|0|2700|3300|A
20180205|HCSG|0|400|500|A
20180205|HD|0|2900|6914|A
20180205|HDB|0|0|100|A
20180205|HDS|0|100|300|A
20180205|HE|0|500|600|A
20180205|HEB|84|11149|29712|A
20180205|HEDJ|0|2500|3000|A
20180205|HEES|0|0|200|A
20180205|HEI|0|100|100|A
20180205|HEI A|0|100|100|A
20180205|HES|0|900|1783|A
20180205|HEWJ|0|1426|2026|A
20180205|HEZU|0|400|400|A
20180205|HF|0|100|100|A
20180205|HFC|0|600|700|A
20180205|HFWA|0|200|200|A
20180205|HGV|0|0|100|A
20180205|HHC|0|100|100|A
20180205|HI|0|300|500|A
20180205|HIBB|0|2425|3106|A
20180205|HIG|0|100|200|A
20180205|HIIQ|0|700|700|A
20180205|HIMX|0|6616|8516|A
20180205|HIVE|0|100|400|A
20180205|HIW|0|800|1400|A
20180205|HK|0|900|3100|A
20180205|HL|0|1922|4222|A
20180205|HLF|0|200|200|A
20180205|HLT|0|200|200|A
20180205|HLTH|22400|38848|49713|A
20180205|HLX|0|100|100|A
20180205|HMC|0|100|300|A
20180205|HMG|0|630|630|A
20180205|HMHC|0|300|300|A
20180205|HMLP|100|200|200|A
20180205|HMN|0|200|200|A
20180205|HMNY|0|1600|4100|A
20180205|HMST|0|500|600|A
20180205|HMY|0|0|100|A
20180205|HNP|0|100|200|A
20180205|HNW|0|600|1468|A
20180205|HOG|0|1600|1800|A
20180205|HOLX|0|700|900|A
20180205|HOMB|0|700|700|A
20180205|HOME|0|200|200|A
20180205|HON|0|600|1100|A
20180205|HOV|0|200|600|A
20180205|HP|0|200|400|A
20180205|HPE|0|2000|4400|A
20180205|HPP|0|0|500|A
20180205|HPQ|0|1000|1939|A
20180205|HPT|0|300|800|A
20180205|HQH|0|200|300|A
20180205|HQY|0|300|300|A
20180205|HR|0|200|500|A
20180205|HRB|0|300|300|A
20180205|HRG|0|300|800|A
20180205|HRI|0|200|200|A
20180205|HRL|0|1000|2200|A
20180205|HRS|0|0|200|A
20180205|HRTX|0|200|200|A
20180205|HSBC|0|600|800|A
20180205|HSC|0|1100|1800|A
20180205|HSIC|0|1700|2200|A
20180205|HSII|0|200|200|A
20180205|HST|0|1900|3800|A
20180205|HSY|0|100|200|A
20180205|HTA|0|100|900|A
20180205|HTBK|0|100|100|A
20180205|HTGC|0|0|100|A
20180205|HTGM|0|100|100|A
20180205|HTLD|0|500|500|A
20180205|HTLF|0|300|400|A
20180205|HTM|2449|2932|10651|A
20180205|HTZ|0|0|114|A
20180205|HUBB|0|100|100|A
20180205|HUBG|0|100|400|A
20180205|HUBS|0|100|100|A
20180205|HUD|0|0|200|A
20180205|HUM|0|200|200|A
20180205|HUN|0|9500|10800|A
20180205|HURN|0|100|200|A
20180205|HUSA|11785|13285|21315|A
20180205|HVT|0|100|100|A
20180205|HX|0|200|400|A
20180205|HXL|0|100|100|A
20180205|HYD|0|200|300|A
20180205|HYG|0|4500|9700|A
20180205|HYT|0|500|1200|A
20180205|HZN|0|300|2600|A
20180205|HZNP|0|700|1700|A
20180205|HZO|0|700|700|A
20180205|IAC|0|0|100|A
20180205|IAF|0|9120|23053|A
20180205|IAG|100|1100|1900|A
20180205|IART|0|100|100|A
20180205|IAU|0|500|41800|A
20180205|IBB|0|1000|2286|A
20180205|IBCP|0|100|500|A
20180205|IBDL|0|100|100|A
20180205|IBIO|50476|138427|246935|A
20180205|IBKC|0|200|300|A
20180205|IBM|0|1100|1800|A
20180205|IBN|0|8695|9495|A
20180205|IBP|0|100|100|A
20180205|IBTX|0|200|400|A
20180205|IBUY|0|0|200|A
20180205|ICE|0|1600|3400|A
20180205|ICFI|0|0|100|A
20180205|ICHR|0|100|200|A
20180205|ICL|0|0|100|A
20180205|ICLR|0|100|100|A
20180205|ICON|0|700|1000|A
20180205|ICPT|0|1000|2000|A
20180205|ICVT|0|0|100|A
20180205|IDA|0|100|100|A
20180205|IDCC|0|0|100|A
20180205|IDN|393|3737|5994|A
20180205|IDRA|0|200|300|A
20180205|IDT|0|100|100|A
20180205|IDTI|0|200|500|A
20180205|IDV|0|100|100|A
20180205|IDXX|0|600|1400|A
20180205|IEC|0|200|400|A
20180205|IEF|0|500|600|A
20180205|IEFA|100|61424|75424|A
20180205|IEMG|0|36098|56598|A
20180205|IEV|0|1800|2200|A
20180205|IEZ|0|100|100|A
20180205|IF|0|0|2194|A
20180205|IGC|6896|8957|22688|A
20180205|IGD|0|100|100|A
20180205|IGR|0|200|200|A
20180205|IGT|0|500|1250|A
20180205|IHT|0|0|300|A
20180205|IIN|0|100|100|A
20180205|IIVI|0|8965|9165|A
20180205|IJR|0|4800|4800|A
20180205|ILF|0|11300|15300|A
20180205|ILG|0|300|500|A
20180205|ILMN|0|200|400|A
20180205|IMAX|0|500|700|A
20180205|IMGN|0|6400|7200|A
20180205|IMH|0|2090|3439|A
20180205|IMKTA|0|100|200|A
20180205|IMMR|0|0|200|A
20180205|IMMU|0|600|700|A
20180205|IMO|3107|13756|22497|A
20180205|IMPV|0|100|100|A
20180205|IMUC|2295|64623|89099|A
20180205|INCY|0|400|400|A
20180205|INDA|0|25000|35500|A
20180205|INDY|0|0|100|A
20180205|INFI|0|1600|1900|A
20180205|INFN|0|200|300|A
20180205|INFO|0|800|1700|A
20180205|INFU|100|100|100|A
20180205|INFY|0|750|750|A
20180205|ING|0|100|300|A
20180205|INN|0|200|200|A
20180205|INO|0|400|400|A
20180205|INOV|0|200|200|A
20180205|INPX|1500|23460|23460|A
20180205|INSM|0|200|200|A
20180205|INST|0|100|100|A
20180205|INSY|0|400|400|A
20180205|INT|0|200|300|A
20180205|INTC|0|36180|50643|A
20180205|INTT|8096|9033|13896|A
20180205|INUV|0|10006|11606|A
20180205|INVA|0|2500|3200|A
20180205|INVH|0|400|700|A
20180205|IO|0|100|100|A
20180205|IONS|0|100|200|A
20180205|IOR|500|500|500|A
20180205|IOVA|0|600|1600|A
20180205|IP|0|400|600|A
20180205|IPAR|0|100|271|A
20180205|IPB|0|0|2042|A
20180205|IPDN|100|100|100|A
20180205|IPG|0|2500|2800|A
20180205|IPGP|0|100|200|A
20180205|IPHI|0|0|2600|A
20180205|IPI|0|200|200|A
20180205|IPXL|0|1100|1100|A
20180205|IQV|0|200|400|A
20180205|IR|0|500|1500|A
20180205|IRBT|0|100|100|A
20180205|IRDM|0|400|800|A
20180205|IRET|0|100|100|A
20180205|IRM|0|400|400|A
20180205|IRS|0|0|100|A
20180205|IRT|0|300|400|A
20180205|IRWD|0|100|300|A
20180205|ISBC|0|2400|3400|A
20180205|ISDR|0|0|635|A
20180205|ISL|200|300|420|A
20180205|ISR|10015|11015|12115|A
20180205|ISRG|0|600|600|A
20180205|ITB|0|4300|15300|A
20180205|ITG|0|0|200|A
20180205|ITGR|0|100|100|A
20180205|ITI|200|200|200|A
20180205|ITOT|0|0|300|A
20180205|ITRI|0|100|200|A
20180205|ITT|0|200|400|A
20180205|ITUB|1000|4159|5660|A
20180205|ITW|0|300|400|A
20180205|IVC|0|500|700|A
20180205|IVR|0|200|200|A
20180205|IVV|0|5713|10313|A
20180205|IVZ|0|600|1500|A
20180205|IWB|0|2300|2935|A
20180205|IWD|0|400|500|A
20180205|IWF|0|1700|1800|A
20180205|IWM|0|7250|14450|A
20180205|IWP|0|200|200|A
20180205|IYE|0|2100|3800|A
20180205|IYH|0|100|100|A
20180205|IYM|0|100|600|A
20180205|IYR|0|5300|5700|A
20180205|IYT|0|0|100|A
20180205|JACK|0|900|1100|A
20180205|JAGX|0|6500|19800|A
20180205|JASO|0|600|5300|A
20180205|JAZZ|0|100|100|A
20180205|JBHT|0|0|400|A
20180205|JBL|0|800|900|A
20180205|JBLU|0|600|1400|A
20180205|JCI|200|2200|2200|A
20180205|JCP|0|2600|2800|A
20180205|JD|0|8704|28542|A
20180205|JDST|0|420|1020|A
20180205|JEC|0|2200|2700|A
20180205|JELD|0|0|100|A
20180205|JHG|0|600|900|A
20180205|JILL|0|0|1300|A
20180205|JKS|0|0|100|A
20180205|JLL|0|100|100|A
20180205|JMEI|0|400|1700|A
20180205|JMP|0|0|200|A
20180205|JNCE|0|100|100|A
20180205|JNJ|0|3860|8120|A
20180205|JNK|0|7066|21166|A
20180205|JNPR|0|400|400|A
20180205|JNUG|900|8111|8511|A
20180205|JOB|0|0|332|A
20180205|JOE|0|100|100|A
20180205|JP|0|100|100|A
20180205|JPM|200|5700|7367|A
20180205|JQC|0|100|100|A
20180205|JRJR|8668|39344|132526|A
20180205|JUNO|0|800|3100|A
20180205|JWN|0|900|1100|A
20180205|K|0|3484|3884|A
20180205|KAI|0|0|200|A
20180205|KAR|0|0|200|A
20180205|KBAL|0|100|100|A
20180205|KBE|400|14400|16400|A
20180205|KBH|0|400|1000|A
20180205|KBR|0|200|200|A
20180205|KDMN|0|0|200|A
20180205|KEM|0|0|500|A
20180205|KERX|0|200|200|A
20180205|KEX|0|200|313|A
20180205|KEY|0|4510|5810|A
20180205|KEYS|0|400|400|A
20180205|KGC|300|600|1500|A
20180205|KHC|0|1226|3926|A
20180205|KIE|0|0|100|A
20180205|KIM|0|8400|10600|A
20180205|KIQ|0|100|9285|A
20180205|KKR|0|400|3700|A
20180205|KL|100|200|500|A
20180205|KLAC|0|300|600|A
20180205|KLDX|12017|62315|88814|A
20180205|KLIC|0|0|400|A
20180205|KLXI|0|100|100|A
20180205|KMB|0|500|800|A
20180205|KMI|0|3800|10400|A
20180205|KMI PRA|0|100|100|A
20180205|KMPR|0|200|200|A
20180205|KMT|0|200|800|A
20180205|KMX|0|2400|3723|A
20180205|KN|0|100|200|A
20180205|KND|0|900|2822|A
20180205|KNDI|0|200|300|A
20180205|KNL|0|100|300|A
20180205|KNX|0|300|500|A
20180205|KO|0|4450|13450|A
20180205|KODK|0|0|100|A
20180205|KOP|0|300|300|A
20180205|KOPN|0|300|400|A
20180205|KORS|0|600|2100|A
20180205|KOS|200|700|1900|A
20180205|KR|0|2900|3800|A
20180205|KRA|0|0|100|A
20180205|KRC|0|400|500|A
20180205|KRE|2300|14800|29633|A
20180205|KRG|0|100|100|A
20180205|KRNT|0|300|300|A
20180205|KRNY|0|100|200|A
20180205|KRO|0|200|400|A
20180205|KS|0|600|2800|A
20180205|KSS|0|1800|2300|A
20180205|KSU|0|0|200|A
20180205|KT|0|100|200|A
20180205|KTF|0|0|100|A
20180205|KTOS|0|2200|2400|A
20180205|KTWO|0|0|100|A
20180205|KW|0|1000|1400|A
20180205|L|0|0|500|A
20180205|LABD|0|22590|25590|A
20180205|LABU|0|1200|1200|A
20180205|LAC|100|200|200|A
20180205|LAD|0|100|100|A
20180205|LADR|0|1000|1400|A
20180205|LAMR|0|100|100|A
20180205|LAQ|0|0|536|A
20180205|LAUR|0|300|500|A
20180205|LAZ|0|252|452|A
20180205|LB|0|1500|2300|A
20180205|LBRDK|0|200|400|A
20180205|LBTYA|0|1000|3200|A
20180205|LBTYK|0|6800|10000|A
20180205|LBY|854|6616|9983|A
20180205|LC|0|1800|3000|A
20180205|LCI|0|100|100|A
20180205|LDOS|0|0|300|A
20180205|LE|0|400|700|A
20180205|LEA|0|0|100|A
20180205|LEG|0|2000|2300|A
20180205|LEN|0|900|1900|A
20180205|LEU|0|419|3607|A
20180205|LEXEA|0|0|300|A
20180205|LFC|0|0|1070|A
20180205|LGF A|0|0|100|A
20180205|LGL|0|0|100|A
20180205|LGND|0|0|200|A
20180205|LH|0|100|200|A
20180205|LHCG|0|0|100|A
20180205|LHO|0|100|800|A
20180205|LII|0|300|300|A
20180205|LILA|0|200|200|A
20180205|LIQT|0|3500|7651|A
20180205|LIT|0|0|1210|A
20180205|LITE|0|2100|2300|A
20180205|LIVN|0|200|400|A
20180205|LKQ|0|400|700|A
20180205|LKSD|0|100|100|A
20180205|LL|0|800|900|A
20180205|LLEX|5|4160|4935|A
20180205|LLL|0|200|200|A
20180205|LLNW|0|800|1300|A
20180205|LLY|0|500|2057|A
20180205|LM|0|1600|2400|A
20180205|LMNX|0|0|100|A
20180205|LMT|0|900|900|A
20180205|LNC|0|500|700|A
20180205|LNG|2609|31845|64221|A
20180205|LNT|0|0|100|A
20180205|LOCO|0|200|400|A
20180205|LODE|2602|23432|44042|A
20180205|LOGI|0|0|100|A
20180205|LOGM|0|100|100|A
20180205|LOPE|0|0|100|A
20180205|LOV|2183|2183|2283|A
20180205|LOW|0|100|1200|A
20180205|LPI|0|2900|5200|A
20180205|LPLA|0|100|500|A
20180205|LPNT|0|200|400|A
20180205|LPT|0|400|500|A
20180205|LPX|0|400|700|A
20180205|LQ|0|200|300|A
20180205|LQD|0|2880|8377|A
20180205|LQDT|0|800|800|A
20180205|LRCX|0|400|900|A
20180205|LRN|0|400|951|A
20180205|LSCC|0|600|600|A
20180205|LSI|0|100|100|A
20180205|LSTR|0|100|100|A
20180205|LTBR|0|100|100|A
20180205|LTC|0|100|100|A
20180205|LTRPA|0|1300|2100|A
20180205|LTS|0|988|3337|A
20180205|LTS PRA|0|600|700|A
20180205|LTSL|300|300|300|A
20180205|LUB|0|0|1400|A
20180205|LUK|0|200|1000|A
20180205|LULU|0|200|200|A
20180205|LUV|0|0|500|A
20180205|LVNTA|0|600|600|A
20180205|LVS|0|500|3601|A
20180205|LW|0|400|500|A
20180205|LX|0|0|200|A
20180205|LXP|0|300|300|A
20180205|LYB|0|200|2080|A
20180205|LYG|0|100|100|A
20180205|LYV|0|100|300|A
20180205|LZB|0|1854|1954|A
20180205|M|0|6000|8700|A
20180205|MA|0|1300|3036|A
20180205|MAA|0|300|400|A
20180205|MAB|0|1600|2300|A
20180205|MAC|0|300|1000|A
20180205|MACK|0|100|100|A
20180205|MAG|19462|23843|33898|A
20180205|MAIN|0|300|300|A
20180205|MAN|100|100|100|A
20180205|MANH|0|0|100|A
20180205|MAR|0|500|500|A
20180205|MARK|0|0|1000|A
20180205|MAS|0|2600|2700|A
20180205|MASI|0|100|300|A
20180205|MAT|0|4000|4800|A
20180205|MATX|0|100|100|A
20180205|MB|0|300|692|A
20180205|MBFI|0|0|200|A
20180205|MBT|0|700|3000|A
20180205|MBTF|0|100|100|A
20180205|MBUU|0|100|200|A
20180205|MC|0|100|100|A
20180205|MCC|0|0|100|A
20180205|MCD|0|733|1333|A
20180205|MCF|0|4215|12410|A
20180205|MCFT|0|200|200|A
20180205|MCHI|0|13100|16900|A
20180205|MCHP|0|500|1300|A
20180205|MCK|0|2600|2900|A
20180205|MCO|0|200|200|A
20180205|MCRB|0|200|400|A
20180205|MCRI|0|0|100|A
20180205|MCY|0|100|200|A
20180205|MD|0|300|600|A
20180205|MDC|0|100|200|A
20180205|MDCA|0|300|500|A
20180205|MDCO|0|400|400|A
20180205|MDLZ|0|3000|8500|A
20180205|MDP|0|100|400|A
20180205|MDR|0|4000|15200|A
20180205|MDRX|0|2600|4300|A
20180205|MDSO|0|0|100|A
20180205|MDT|0|300|1200|A
20180205|MDU|0|1100|1100|A
20180205|MDXG|0|100|200|A
20180205|MDY|0|1100|1300|A
20180205|MEET|0|200|200|A
20180205|MEI|0|317|517|A
20180205|MEOH|0|100|100|A
20180205|MET|0|4600|16073|A
20180205|MFA|0|300|1900|A
20180205|MFC|0|500|1000|A
20180205|MFG|0|0|100|A
20180205|MFGP|0|0|100|A
20180205|MFL|0|100|100|A
20180205|MG|0|100|100|A
20180205|MGA|200|1000|1400|A
20180205|MGI|0|100|200|A
20180205|MGM|0|1900|2100|A
20180205|MGP|0|0|100|A
20180205|MHH|832|934|3849|A
20180205|MHK|0|300|600|A
20180205|MHLD|0|700|800|A
20180205|MHO|0|0|100|A
20180205|MIC|0|100|200|A
20180205|MICR|0|100|425|A
20180205|MIDD|0|100|100|A
20180205|MIK|0|1000|1700|A
20180205|MINI|0|100|200|A
20180205|MINT|0|0|300|A
20180205|MITK|0|100|200|A
20180205|MITL|290|490|690|A
20180205|MITT|0|400|400|A
20180205|MJCO|0|100|500|A
20180205|MJX|0|100|600|A
20180205|MKSI|0|100|200|A
20180205|MLCO|0|600|3900|A
20180205|MLHR|0|200|300|A
20180205|MLI|0|100|100|A
20180205|MLM|0|200|200|A
20180205|MLNT|0|100|100|A
20180205|MLNX|0|100|200|A
20180205|MLSS|0|0|1424|A
20180205|MMC|0|800|900|A
20180205|MMM|0|200|200|A
20180205|MMP|0|100|100|A
20180205|MMSI|0|300|400|A
20180205|MMV|100|600|800|A
20180205|MMYT|0|100|100|A
20180205|MNGA|100|100|100|A
20180205|MNI|0|100|100|A
20180205|MNK|0|450|450|A
20180205|MNKD|0|800|1900|A
20180205|MNR|0|300|300|A
20180205|MNST|0|400|600|A
20180205|MNTA|0|984|1284|A
20180205|MO|0|600|1300|A
20180205|MOBL|0|0|100|A
20180205|MOC|0|0|300|A
20180205|MOD|0|1056|1056|A
20180205|MOH|0|800|900|A
20180205|MOMO|0|300|1200|A
20180205|MON|0|100|600|A
20180205|MOS|0|2600|6700|A
20180205|MPAA|0|1200|1200|A
20180205|MPC|0|300|1580|A
20180205|MPVD|9800|9800|10200|A
20180205|MPW|0|4500|5000|A
20180205|MRCY|0|600|600|A
20180205|MRK|0|11605|13705|A
20180205|MRNS|0|100|100|A
20180205|MRO|0|2100|5040|A
20180205|MRTN|0|200|200|A
20180205|MRVL|0|4562|5262|A
20180205|MS|0|1420|9620|A
20180205|MSA|0|100|100|A
20180205|MSCC|0|709|809|A
20180205|MSFT|0|12200|60540|A
20180205|MSGN|0|1200|1400|A
20180205|MSI|0|300|500|A
20180205|MSM|0|100|100|A
20180205|MSN|600|900|1430|A
20180205|MT|0|600|600|A
20180205|MTCH|0|600|1000|A
20180205|MTDR|0|100|100|A
20180205|MTG|0|0|300|A
20180205|MTGE|0|100|200|A
20180205|MTH|0|800|900|A
20180205|MTNB|0|3540|76815|A
20180205|MTOR|0|0|100|A
20180205|MTRX|0|300|300|A
20180205|MTU|0|3161|4461|A
20180205|MTUM|1200|2000|2500|A
20180205|MTW|0|100|100|A
20180205|MTZ|0|260|360|A
20180205|MU|0|9374|32461|A
20180205|MUB|0|0|100|A
20180205|MUE|0|0|292|A
20180205|MUI|0|100|100|A
20180205|MULE|0|0|100|A
20180205|MUR|0|2300|2300|A
20180205|MUSA|0|0|200|A
20180205|MUX|100|2400|2600|A
20180205|MVF|0|1200|9766|A
20180205|MWA|0|500|700|A
20180205|MX|0|762|2162|A
20180205|MXC|0|5663|11625|A
20180205|MXF|0|0|100|A
20180205|MXIM|0|200|200|A
20180205|MXL|0|0|100|A
20180205|MYGN|0|1353|1353|A
20180205|MYL|0|500|2400|A
20180205|MYO|245|4425|19675|A
20180205|MZA|0|800|3481|A
20180205|MZOR|100|100|100|A
20180205|NAC|0|0|500|A
20180205|NAD|0|0|100|A
20180205|NAK|133708|277219|445014|A
20180205|NAT|0|900|8300|A
20180205|NATI|0|2288|2388|A
20180205|NAV|0|0|200|A
20180205|NAVB|11150|11350|55951|A
20180205|NAVI|0|2900|4100|A
20180205|NBEV|0|0|100|A
20180205|NBH|708|708|4720|A
20180205|NBHC|0|100|100|A
20180205|NBIX|0|100|100|A
20180205|NBL|0|800|1900|A
20180205|NBO|0|100|1270|A
20180205|NBR|0|2200|8200|A
20180205|NBW|0|0|2746|A
20180205|NBY|0|1300|2151|A
20180205|NCA|0|0|100|A
20180205|NCI|0|100|100|A
20180205|NCLH|0|100|100|A
20180205|NCMI|0|100|300|A
20180205|NCR|0|300|400|A
20180205|NCS|0|400|1609|A
20180205|NCZ|0|400|400|A
20180205|NDAQ|0|0|200|A
20180205|NE|0|600|600|A
20180205|NEA|0|0|500|A
20180205|NEAR|0|0|400|A
20180205|NEE|0|200|600|A
20180205|NEM|0|1900|5500|A
20180205|NEO|0|0|100|A
20180205|NEOG|0|100|100|A
20180205|NEOS|0|1200|1200|A
20180205|NEPT|0|400|400|A
20180205|NES|269|269|730|A
20180205|NEXA|0|0|100|A
20180205|NFG|0|400|1000|A
20180205|NFLX|0|4212|7812|A
20180205|NFX|0|2000|4000|A
20180205|NG|18504|60891|108965|A
20180205|NGD|28287|120418|195516|A
20180205|NGG|0|0|100|A
20180205|NGHC|0|300|600|A
20180205|NGL|0|100|100|A
20180205|NHC|99|1163|1640|A
20180205|NHS|750|850|6119|A
20180205|NI|0|300|600|A
20180205|NICE|0|0|1700|A
20180205|NIE|0|0|300|A
20180205|NJR|0|177|277|A
20180205|NK|0|100|100|A
20180205|NKE|0|5800|16810|A
20180205|NKTR|0|400|700|A
20180205|NLNK|0|200|300|A
20180205|NLS|0|300|400|A
20180205|NLSN|0|900|1600|A
20180205|NLST|0|100|100|A
20180205|NLY|300|3100|4300|A
20180205|NMFC|0|100|300|A
20180205|NMIH|0|700|900|A
20180205|NML|101|7574|19793|A
20180205|NMM|0|0|300|A
20180205|NMR|0|1100|1200|A
20180205|NMRK|0|0|300|A
20180205|NMY|0|0|100|A
20180205|NNN|0|400|600|A
20180205|NNVC|5658|25581|39146|A
20180205|NOAH|0|400|500|A
20180205|NOC|0|200|200|A
20180205|NOG|7918|26300|61037|A
20180205|NOK|33493|46633|49182|A
20180205|NOMD|0|200|200|A
20180205|NOV|0|1200|1600|A
20180205|NOVT|0|900|1200|A
20180205|NOW|0|2011|2511|A
20180205|NQ|0|400|400|A
20180205|NR|0|500|600|A
20180205|NRG|0|100|1100|A
20180205|NRO|0|4665|43366|A
20180205|NRZ|0|1700|4600|A
20180205|NS|0|200|500|A
20180205|NSA|0|300|400|A
20180205|NSC|0|600|600|A
20180205|NSH|0|200|320|A
20180205|NSM|0|300|500|A
20180205|NSP|0|100|100|A
20180205|NSPR|329522|329522|551981|A
20180205|NSTG|0|100|100|A
20180205|NSU|9509|34598|65742|A
20180205|NTAP|0|400|700|A
20180205|NTCT|0|1300|1900|A
20180205|NTES|0|200|300|A
20180205|NTG|0|100|200|A
20180205|NTGR|0|100|100|A
20180205|NTIP|370|370|3840|A
20180205|NTN|0|1000|1000|A
20180205|NTNX|0|420|720|A
20180205|NTP|0|100|100|A
20180205|NTR|200|200|900|A
20180205|NTRI|0|150|150|A
20180205|NTRS|0|0|671|A
20180205|NUAN|0|2800|3400|A
20180205|NUE|0|1000|3300|A
20180205|NUS|0|0|100|A
20180205|NUVA|0|100|100|A
20180205|NVAX|0|4100|4200|A
20180205|NVCR|0|200|200|A
20180205|NVDA|0|6500|14283|A
20180205|NVG|0|0|100|A
20180205|NVGS|0|200|300|A
20180205|NVO|0|1400|1895|A
20180205|NVR|0|0|10|A
20180205|NVRO|0|100|100|A
20180205|NVS|200|800|1831|A
20180205|NVTA|0|100|200|A
20180205|NWBI|0|300|400|A
20180205|NWE|0|300|300|A
20180205|NWL|0|3200|3700|A
20180205|NWN|0|164|164|A
20180205|NWSA|0|400|800|A
20180205|NX|0|100|100|A
20180205|NXE|3000|3848|20000|A
20180205|NXEO|0|1000|1000|A
20180205|NXPI|0|500|1900|A
20180205|NXST|0|600|700|A
20180205|NXTD|0|0|100|A
20180205|NYCB|0|300|600|A
20180205|NYH|0|0|200|A
20180205|NYMT|0|200|400|A
20180205|NYRT|0|100|100|A
20180205|NYT|0|8500|9600|A
20180205|O|0|646|1146|A
20180205|OA|0|0|300|A
20180205|OAK|0|0|100|A
20180205|OAS|0|3600|5726|A
20180205|OBE|0|0|570|A
20180205|OBLN|0|100|100|A
20180205|OC|0|100|100|A
20180205|OCLR|0|1000|1200|A
20180205|OCN|0|100|300|A
20180205|OCSL|0|0|200|A
20180205|OCX|4500|4600|4669|A
20180205|ODFL|0|100|100|A
20180205|ODP|0|800|1100|A
20180205|ODT|0|0|400|A
20180205|OEC|0|600|1289|A
20180205|OEF|0|0|200|A
20180205|OFC|0|200|1200|A
20180205|OFG|0|300|400|A
20180205|OGE|0|0|200|A
20180205|OGEN|1571|3824|7389|A
20180205|OHI|0|700|700|A
20180205|OI|0|900|1200|A
20180205|OIBR C|100|100|100|A
20180205|OIH|0|73400|101586|A
20180205|OIL|0|7978|10078|A
20180205|OIS|0|1790|2590|A
20180205|OKE|0|1600|1700|A
20180205|OLED|0|200|941|A
20180205|OLN|0|0|100|A
20180205|OMAM|0|400|900|A
20180205|OMC|0|500|600|A
20180205|OMF|0|100|100|A
20180205|OMI|0|0|200|A
20180205|ON|0|3642|5009|A
20180205|ONB|0|600|800|A
20180205|ONCE|0|500|500|A
20180205|ONP|0|997|1107|A
20180205|ONVO|0|116|116|A
20180205|OPB|0|400|591|A
20180205|OPHT|0|0|100|A
20180205|OPK|0|200|300|A
20180205|OR|0|100|100|A
20180205|ORBC|0|0|100|A
20180205|ORBK|0|100|800|A
20180205|ORC|0|400|400|A
20180205|ORCL|700|14559|22559|A
20180205|ORI|0|500|700|A
20180205|ORIT|0|500|600|A
20180205|ORLY|0|400|700|A
20180205|ORM|0|300|300|A
20180205|OSIS|0|400|400|A
20180205|OSK|0|400|700|A
20180205|OSTK|0|1300|2300|A
20180205|OSUR|0|200|200|A
20180205|OTEX|0|0|1500|A
20180205|OTIC|0|100|100|A
20180205|OXY|0|766|2066|A
20180205|OZM|0|325|325|A
20180205|OZRK|0|500|600|A
20180205|P|0|800|1100|A
20180205|PAA|0|100|900|A
20180205|PAAS|0|200|3980|A
20180205|PACB|0|200|200|A
20180205|PACW|0|0|300|A
20180205|PAGP|0|465|665|A
20180205|PAGS|0|0|500|A
20180205|PAH|0|700|700|A
20180205|PAHC|0|0|100|A
20180205|PAM|0|100|100|A
20180205|PANW|0|300|400|A
20180205|PARR|0|2950|5779|A
20180205|PATK|0|100|100|A
20180205|PAY|0|400|500|A
20180205|PAYC|0|0|100|A
20180205|PAYX|0|600|1000|A
20180205|PBA|0|100|100|A
20180205|PBCT|0|2000|2300|A
20180205|PBF|0|500|3400|A
20180205|PBH|0|600|1100|A
20180205|PBI|0|900|1000|A
20180205|PBR|900|4200|82889|A
20180205|PBR A|0|4538|5052|A
20180205|PBYI|0|100|200|A
20180205|PCAR|0|1300|1700|A
20180205|PCG|0|300|3200|A
20180205|PCG PRA|0|250|835|A
20180205|PCG PRB|0|0|300|A
20180205|PCG PRC|0|100|200|A
20180205|PCG PRD|0|0|2400|A
20180205|PCG PRE|0|700|1100|A
20180205|PCG PRH|0|0|300|A
20180205|PCH|0|1600|2098|A
20180205|PCI|0|900|900|A
20180205|PCLN|0|100|400|A
20180205|PCMI|0|0|100|A
20180205|PCOM|0|0|300|A
20180205|PCRX|0|400|600|A
20180205|PCY|0|100|100|A
20180205|PDCE|0|200|300|A
20180205|PDCO|0|100|100|A
20180205|PDLI|0|100|100|A
20180205|PDM|0|700|2224|A
20180205|PDS|0|3980|4480|A
20180205|PE|0|1100|10900|A
20180205|PEB|0|1100|1300|A
20180205|PED|0|4493|7446|A
20180205|PEG|0|300|500|A
20180205|PEGI|0|400|600|A
20180205|PEI|0|1400|1500|A
20180205|PEI PRC|0|200|200|A
20180205|PEIX|0|7800|8400|A
20180205|PEP|0|160|660|A
20180205|PES|0|100|100|A
20180205|PETQ|0|100|100|A
20180205|PETS|0|200|200|A
20180205|PF|0|0|500|A
20180205|PFE|0|8613|11613|A
20180205|PFF|0|6874|16131|A
20180205|PFG|0|200|400|A
20180205|PFGC|0|100|529|A
20180205|PFNX|2003|2303|3604|A
20180205|PFS|0|100|100|A
20180205|PFSI|0|100|100|A
20180205|PG|0|1600|2800|A
20180205|PGEM|0|0|1100|A
20180205|PGNX|0|300|300|A
20180205|PGR|0|840|1140|A
20180205|PGRE|0|800|2100|A
20180205|PGTI|0|700|700|A
20180205|PGX|0|500|1700|A
20180205|PHB|0|100|100|A
20180205|PHM|0|2500|3400|A
20180205|PHYS|0|500|500|A
20180205|PI|0|100|200|A
20180205|PII|0|400|500|A
20180205|PINC|0|500|1000|A
20180205|PIR|0|400|500|A
20180205|PJC|0|200|200|A
20180205|PK|0|300|3000|A
20180205|PKG|0|0|100|A
20180205|PKI|0|100|100|A
20180205|PKX|0|200|300|A
20180205|PLAB|0|200|200|A
20180205|PLAY|0|400|2200|A
20180205|PLCE|0|100|100|A
20180205|PLD|0|200|400|A
20180205|PLG|52316|53716|67896|A
20180205|PLM|19564|25608|54027|A
20180205|PLUG|0|1200|1200|A
20180205|PLX|195|73363|137173|A
20180205|PLYM|0|400|400|A
20180205|PM|0|850|4450|A
20180205|PMO|0|100|200|A
20180205|PMT|0|800|800|A
20180205|PNC|0|3300|4200|A
20180205|PNFP|0|100|200|A
20180205|PNM|0|1300|2137|A
20180205|PNR|0|200|400|A
20180205|PNW|0|391|491|A
20180205|POR|0|300|600|A
20180205|POST|0|300|1700|A
20180205|POWI|0|0|100|A
20180205|PPBI|0|100|200|A
20180205|PPC|0|500|800|A
20180205|PPG|0|1300|1800|A
20180205|PPL|0|2100|2300|A
20180205|PPT|0|386|486|A
20180205|PQ|0|100|200|A
20180205|PRAA|0|590|590|A
20180205|PRAH|0|200|200|A
20180205|PRFT|0|100|100|A
20180205|PRGO|0|800|1200|A
20180205|PRIM|0|100|100|A
20180205|PRK|0|2164|2744|A
20180205|PRLB|0|100|100|A
20180205|PRTK|0|400|1000|A
20180205|PRTY|0|880|1280|A
20180205|PRU|0|200|500|A
20180205|PSA|0|300|300|A
20180205|PSEC|0|600|800|A
20180205|PSLV|0|2700|2700|A
20180205|PSP|0|200|200|A
20180205|PSQ|0|800|1000|A
20180205|PSTG|0|200|1700|A
20180205|PSX|0|2100|2600|A
20180205|PTCT|0|200|300|A
20180205|PTEN|0|4272|7209|A
20180205|PTN|12900|30614|65056|A
20180205|PUMP|0|100|200|A
20180205|PVAC|0|0|100|A
20180205|PVG|0|200|400|A
20180205|PVH|0|100|100|A
20180205|PWR|0|200|200|A
20180205|PX|1733|1933|2719|A
20180205|PXD|0|500|900|A
20180205|PYDS|100|100|200|A
20180205|PYPL|200|2900|13488|A
20180205|PZA|0|100|100|A
20180205|PZG|8000|19243|26460|A
20180205|PZZA|0|200|200|A
20180205|QAT|0|0|100|A
20180205|QCOM|200|4843|17965|A
20180205|QCP|0|100|200|A
20180205|QD|0|478|1278|A
20180205|QEP|0|1400|3200|A
20180205|QGEN|0|300|600|A
20180205|QHC|0|100|100|A
20180205|QID|0|2200|2630|A
20180205|QIWI|0|100|100|A
20180205|QLD|0|1100|1600|A
20180205|QLYS|0|100|100|A
20180205|QQQ|0|42237|49103|A
20180205|QRVO|0|200|2700|A
20180205|QSII|0|400|400|A
20180205|QSR|0|800|1300|A
20180205|QTNA|0|100|100|A
20180205|QTNT|0|400|400|A
20180205|QTS|0|100|100|A
20180205|QTWO|0|100|300|A
20180205|QURE|0|100|100|A
20180205|QVCA|0|1000|6853|A
20180205|R|0|0|200|A
20180205|RACE|0|400|600|A
20180205|RAD|0|850|1735|A
20180205|RARE|0|0|100|A
20180205|RAS|0|0|100|A
20180205|RAVN|0|100|200|A
20180205|RBS|0|400|400|A
20180205|RBS PRS|0|1725|1725|A
20180205|RCG|0|200|206|A
20180205|RCI|100|400|700|A
20180205|RCII|0|100|800|A
20180205|RCL|0|300|800|A
20180205|RCM|0|600|700|A
20180205|RDC|0|300|1100|A
20180205|RDHL|0|100|100|A
20180205|RDN|0|0|600|A
20180205|RDS A|0|100|3700|A
20180205|RDS B|0|211|211|A
20180205|RDUS|0|100|100|A
20180205|RDWR|0|0|100|A
20180205|RDY|0|0|100|A
20180205|RECN|0|100|100|A
20180205|REDU|0|200|400|A
20180205|REED|0|500|1807|A
20180205|REG|0|400|1000|A
20180205|REGI|0|700|700|A
20180205|REGN|0|300|400|A
20180205|REI|2870|29172|35074|A
20180205|REN|0|0|100|A
20180205|RES|0|100|100|A
20180205|RESI|0|100|100|A
20180205|RETA|0|0|300|A
20180205|REXR|0|500|600|A
20180205|RF|0|3500|6228|A
20180205|RFP|100|1638|3338|A
20180205|RGC|0|800|1764|A
20180205|RGEN|0|100|100|A
20180205|RGNX|0|100|200|A
20180205|RGS|0|0|200|A
20180205|RGSE|0|120|120|A
20180205|RHE|6965|8112|22543|A
20180205|RHI|0|800|1400|A
20180205|RHT|0|100|200|A
20180205|RIF|0|7|3704|A
20180205|RIG|0|2400|13733|A
20180205|RIGL|0|0|200|A
20180205|RIO|0|1700|3400|A
20180205|RIOT|0|2440|2440|A
20180205|RL|0|400|500|A
20180205|RLGT|330|1230|2456|A
20180205|RLGY|0|300|500|A
20180205|RLI|0|100|100|A
20180205|RMBS|0|0|100|A
20180205|RMD|0|100|100|A
20180205|RNG|0|1700|3300|A
20180205|RNN|1665|14032|20959|A
20180205|RNR|0|0|100|A
20180205|RNST|0|0|100|A
20180205|ROBO|0|1047|1147|A
20180205|ROCK|0|0|299|A
20180205|ROIC|0|400|600|A
20180205|ROK|0|600|600|A
20180205|ROKU|0|3100|4200|A
20180205|ROST|0|800|1200|A
20180205|ROX|2742|27144|32287|A
20180205|RP|0|100|100|A
20180205|RPAI|0|5288|7588|A
20180205|RPD|0|100|100|A
20180205|RPM|0|200|1100|A
20180205|RRC|100|5240|5640|A
20180205|RRD|0|100|100|A
20180205|RRGB|0|200|200|A
20180205|RRR|0|300|400|A
20180205|RS|0|200|200|A
20180205|RSG|0|200|500|A
20180205|RSO|0|300|300|A
20180205|RSP|0|100|100|A
20180205|RSPP|0|200|1000|A
20180205|RSX|0|55782|63638|A
20180205|RTEC|0|1253|2153|A
20180205|RTN|0|3000|4500|A
20180205|RUBI|0|500|500|A
20180205|RUN|0|0|500|A
20180205|RUSHA|0|100|100|A
20180205|RUTH|0|300|300|A
20180205|RVNC|0|100|400|A
20180205|RVP|5100|21223|28810|A
20180205|RWT|0|100|100|A
20180205|RWX|0|200|900|A
20180205|RXDX|0|417|748|A
20180205|RXN|0|200|500|A
20180205|RYAAY|0|700|800|A
20180205|RYAM|0|100|100|A
20180205|RYB|0|100|100|A
20180205|RYI|0|400|400|A
20180205|RYN|0|300|500|A
20180205|S|0|6800|9300|A
20180205|SA|0|300|400|A
20180205|SABR|0|400|1500|A
20180205|SACH|0|0|500|A
20180205|SAEX|0|0|100|A
20180205|SAFM|0|100|100|A
20180205|SAGE|0|200|300|A
20180205|SAH|0|100|100|A
20180205|SAIA|0|0|100|A
20180205|SAIL|0|0|300|A
20180205|SALT|0|839|2439|A
20180205|SAN|0|4200|4300|A
20180205|SAND|19330|51807|98134|A
20180205|SANM|0|700|900|A
20180205|SAP|0|0|100|A
20180205|SASR|0|0|100|A
20180205|SAVE|0|200|400|A
20180205|SB|0|100|100|A
20180205|SBAC|0|200|200|A
20180205|SBGI|0|1200|1800|A
20180205|SBGL|0|300|900|A
20180205|SBH|0|1300|1500|A
20180205|SBOT|0|400|400|A
20180205|SBRA|0|6984|9384|A
20180205|SBUX|100|7300|14000|A
20180205|SC|0|1800|2400|A
20180205|SCCO|0|1100|1100|A
20180205|SCE PRB|200|200|200|A
20180205|SCE PRD|0|0|200|A
20180205|SCE PRE|225|225|300|A
20180205|SCG|0|0|200|A
20180205|SCHD|0|200|400|A
20180205|SCHE|0|100|300|A
20180205|SCHF|0|7729|7729|A
20180205|SCHH|0|400|400|A
20180205|SCHL|0|300|600|A
20180205|SCHN|0|100|100|A
20180205|SCHP|0|0|100|A
20180205|SCHW|0|6100|6600|A
20180205|SCHX|0|1600|4300|A
20180205|SCI|0|1100|1100|A
20180205|SCM|0|100|100|A
20180205|SCO|0|1810|2110|A
20180205|SCS|0|400|400|A
20180205|SCVL|0|100|100|A
20180205|SCZ|0|600|600|A
20180205|SD|0|100|100|A
20180205|SDOW|0|2400|2400|A
20180205|SDPI|1050|2532|7801|A
20180205|SDS|200|13600|29800|A
20180205|SDY|0|0|200|A
20180205|SEAS|0|200|700|A
20180205|SEB|1|3|4|A
20180205|SEE|0|500|1000|A
20180205|SEIC|0|200|400|A
20180205|SELB|0|0|100|A
20180205|SEM|0|100|100|A
20180205|SEMG|0|600|800|A
20180205|SENS|0|26624|27624|A
20180205|SF|0|0|100|A
20180205|SFIX|0|100|100|A
20180205|SFL|0|800|800|A
20180205|SFLY|0|1300|2100|A
20180205|SFM|0|100|800|A
20180205|SFNC|0|300|500|A
20180205|SFS|0|800|1000|A
20180205|SFUN|0|300|400|A
20180205|SGA|0|100|946|A
20180205|SGB|300|300|300|A
20180205|SGEN|0|2388|2488|A
20180205|SGMO|0|3200|3600|A
20180205|SGMS|100|415|615|A
20180205|SGRP|0|100|100|A
20180205|SGRY|0|200|400|A
20180205|SGY WS|0|0|141|A
20180205|SGYP|0|600|1000|A
20180205|SH|0|1100|5500|A
20180205|SHLD|0|400|600|A
20180205|SHLM|0|100|100|A
20180205|SHLX|0|300|1200|A
20180205|SHO|0|100|800|A
20180205|SHOO|0|400|400|A
20180205|SHOP|0|0|100|A
20180205|SHPG|0|100|300|A
20180205|SHW|0|100|100|A
20180205|SID|100|600|1400|A
20180205|SIF|0|0|100|A
20180205|SIG|0|1400|1400|A
20180205|SILC|0|100|100|A
20180205|SIMO|0|1131|1131|A
20180205|SINA|0|200|200|A
20180205|SIR|0|100|100|A
20180205|SIRI|0|11000|17900|A
20180205|SIVB|0|200|200|A
20180205|SIX|0|900|900|A
20180205|SJI|0|0|300|A
20180205|SJM|0|400|400|A
20180205|SJNK|0|2800|6110|A
20180205|SJR|136|136|236|A
20180205|SKT|0|100|500|A
20180205|SKX|0|200|300|A
20180205|SKY|0|924|1125|A
20180205|SKYW|0|200|300|A
20180205|SLB|0|4300|8435|A
20180205|SLCA|0|200|400|A
20180205|SLF|1100|4800|5100|A
20180205|SLG|0|1500|2200|A
20180205|SLGL|0|0|200|A
20180205|SLM|0|3000|3738|A
20180205|SLV|0|1600|3800|A
20180205|SM|0|200|500|A
20180205|SMCI|0|200|200|A
20180205|SMFG|0|1000|1000|A
20180205|SMG|0|100|200|A
20180205|SMH|0|1010|2010|A
20180205|SMI|0|100|100|A
20180205|SMLL|0|200|200|A
20180205|SMLP|0|0|100|A
20180205|SMTC|0|400|400|A
20180205|SMTS|600|600|600|A
20180205|SN|100|600|700|A
20180205|SNA|0|100|100|A
20180205|SNAP|400|7300|12900|A
20180205|SNBR|0|100|100|A
20180205|SNCR|200|700|1100|A
20180205|SNDR|0|0|200|A
20180205|SNE|0|1300|2900|A
20180205|SNH|0|400|1300|A
20180205|SNHNL|0|100|100|A
20180205|SNI|0|100|1800|A
20180205|SNMP|1734|3089|6109|A
20180205|SNN|0|0|300|A
20180205|SNP|0|100|100|A
20180205|SNPS|0|0|100|A
20180205|SNR|0|200|300|A
20180205|SNSS|0|100|100|A
20180205|SNY|0|900|900|A
20180205|SO|0|2600|5500|A
20180205|SODA|0|100|100|A
20180205|SOGO|0|500|946|A
20180205|SOHU|0|200|400|A
20180205|SON|0|500|1000|A
20180205|SORL|0|100|100|A
20180205|SOXL|0|500|800|A
20180205|SOXS|0|4313|4313|A
20180205|SOXX|0|0|400|A
20180205|SPAR|0|437|437|A
20180205|SPCB|0|100|200|A
20180205|SPDW|0|200|200|A
20180205|SPG|0|0|300|A
20180205|SPGI|0|200|500|A
20180205|SPHB|0|100|100|A
20180205|SPHD|0|0|100|A
20180205|SPHQ|0|100|100|A
20180205|SPLG|0|500|500|A
20180205|SPLK|0|400|700|A
20180205|SPLV|0|1900|2500|A
20180205|SPN|0|2600|4700|A
20180205|SPPI|0|200|300|A
20180205|SPR|0|500|900|A
20180205|SPSB|0|400|400|A
20180205|SPTN|0|100|100|A
20180205|SPWR|0|200|200|A
20180205|SPXC|0|100|300|A
20180205|SPXL|0|2000|3100|A
20180205|SPXS|0|1400|2600|A
20180205|SPXU|0|800|800|A
20180205|SPY|0|27160|44053|A
20180205|SQ|0|1600|6414|A
20180205|SQM|0|0|100|A
20180205|SQQQ|0|11700|23200|A
20180205|SR|0|600|800|A
20180205|SRAX|0|100|100|A
20180205|SRC|0|3365|4365|A
20180205|SRCI|400|76056|130907|A
20180205|SRCL|0|100|100|A
20180205|SRE|0|400|400|A
20180205|SRI|0|300|300|A
20180205|SRNE|0|1200|2000|A
20180205|SRPT|0|0|200|A
20180205|SRRA|0|0|100|A
20180205|SRUN|0|0|100|A
20180205|SSD|0|0|100|A
20180205|SSL|0|0|100|A
20180205|SSNC|0|100|300|A
20180205|SSO|0|2200|3000|A
20180205|SSRM|100|300|400|A
20180205|SSW|0|100|400|A
20180205|SSYS|0|200|300|A
20180205|ST|0|200|800|A
20180205|STAR|0|200|400|A
20180205|STAY|0|100|400|A
20180205|STBZ|0|200|200|A
20180205|STC|0|200|200|A
20180205|STE|0|0|100|A
20180205|STI|0|700|1800|A
20180205|STL|0|3148|3948|A
20180205|STLD|0|3800|6300|A
20180205|STM|0|501|955|A
20180205|STML|0|500|800|A
20180205|STMP|0|0|100|A
20180205|STNG|0|4600|6400|A
20180205|STO|0|1700|1700|A
20180205|STOR|0|200|300|A
20180205|STRL|0|100|200|A
20180205|STRP|55|778|1673|A
20180205|STT|0|400|600|A
20180205|STWD|0|2480|3880|A
20180205|STX|0|1400|2100|A
20180205|STZ|0|1031|1231|A
20180205|SU|500|1400|4500|A
20180205|SUI|0|0|100|A
20180205|SUM|0|200|200|A
20180205|SUN|0|100|100|A
20180205|SUP|0|300|400|A
20180205|SUPN|0|500|1900|A
20180205|SUPV|0|0|600|A
20180205|SVM|8033|45858|68553|A
20180205|SVU|0|2374|3700|A
20180205|SVXY|1850|13945|117273|A
20180205|SWCH|0|100|100|A
20180205|SWIR|100|400|500|A
20180205|SWK|0|100|200|A
20180205|SWKS|0|2000|3400|A
20180205|SWN|0|21662|29262|A
20180205|SXC|0|1000|1000|A
20180205|SXT|0|100|200|A
20180205|SYF|0|800|6429|A
20180205|SYK|0|200|200|A
20180205|SYKE|0|100|100|A
20180205|SYMC|0|6400|16200|A
20180205|SYN|2100|44527|64896|A
20180205|SYNH|0|1200|1500|A
20180205|SYRS|0|0|200|A
20180205|SYY|0|4200|5800|A
20180205|T|0|18806|25406|A
20180205|TAHO|0|1700|2900|A
20180205|TAL|0|1000|3000|A
20180205|TAP|0|100|200|A
20180205|TAST|0|0|100|A
20180205|TAT|1708|8335|20145|A
20180205|TBBK|0|200|400|A
20180205|TBI|0|100|200|A
20180205|TBT|0|1200|9710|A
20180205|TCAP|0|1100|1100|A
20180205|TCBI|0|0|100|A
20180205|TCF|0|600|1500|A
20180205|TCO|0|0|200|A
20180205|TCPC|0|100|100|A
20180205|TCS|0|0|100|A
20180205|TD|600|6805|8905|A
20180205|TDC|0|200|200|A
20180205|TDOC|0|400|500|A
20180205|TDTT|0|0|100|A
20180205|TDW|0|100|100|A
20180205|TDY|0|100|100|A
20180205|TEAM|0|100|500|A
20180205|TECK|900|1600|2100|A
20180205|TEF|0|2800|2800|A
20180205|TEGP|0|100|400|A
20180205|TER|0|300|500|A
20180205|TEUM|26118|35484|111052|A
20180205|TEVA|0|23138|25138|A
20180205|TEX|0|1000|1600|A
20180205|TFI|0|0|270|A
20180205|TFSL|0|0|200|A
20180205|TGB|14400|26446|60429|A
20180205|TGC|2|102|2096|A
20180205|TGH|0|400|500|A
20180205|TGI|0|1000|1000|A
20180205|TGNA|0|300|500|A
20180205|TGS|0|100|200|A
20180205|TGT|0|3200|4000|A
20180205|TGTX|0|1615|2115|A
20180205|THC|0|300|400|A
20180205|THG|0|200|200|A
20180205|THM|2804|25091|29792|A
20180205|THS|0|500|500|A
20180205|TIER|0|200|600|A
20180205|TIF|0|300|300|A
20180205|TIK|2500|3259|3660|A
20180205|TILE|0|500|500|A
20180205|TIP|0|100|100|A
20180205|TIS|0|3700|4444|A
20180205|TISI|0|0|293|A
20180205|TITN|0|100|100|A
20180205|TIVO|0|800|1100|A
20180205|TJX|0|500|1100|A
20180205|TK|0|400|6494|A
20180205|TKR|0|500|500|A
20180205|TLGT|0|0|200|A
20180205|TLND|0|300|300|A
20180205|TLRA|0|100|700|A
20180205|TLRD|0|300|400|A
20180205|TLT|0|1423|9012|A
20180205|TLYS|0|100|200|A
20180205|TM|0|100|100|A
20180205|TMF|0|1200|1900|A
20180205|TMHC|0|200|400|A
20180205|TMK|0|200|500|A
20180205|TMO|0|400|708|A
20180205|TMP|0|500|519|A
20180205|TMQ|0|676|14564|A
20180205|TMST|0|100|100|A
20180205|TMUS|0|100|1100|A
20180205|TMV|0|200|400|A
20180205|TNA|0|6300|6300|A
20180205|TNET|0|500|1100|A
20180205|TNK|0|6035|6035|A
20180205|TOL|0|0|100|A
20180205|TOO|0|100|2600|A
20180205|TOPS|0|575|2714|A
20180205|TOT|0|100|100|A
20180205|TOUR|0|100|300|A
20180205|TOWN|0|0|175|A
20180205|TPC|0|100|100|A
20180205|TPH|0|100|200|A
20180205|TPHS|0|600|1223|A
20180205|TPR|0|300|800|A
20180205|TPRE|0|700|1487|A
20180205|TPX|0|200|400|A
20180205|TR|0|200|300|A
20180205|TRCO|0|100|100|A
20180205|TREE|0|0|100|A
20180205|TREX|0|0|100|A
20180205|TRGP|0|1500|2200|A
20180205|TRHC|0|0|400|A
20180205|TRI|100|400|500|A
20180205|TRIL|100|100|100|A
20180205|TRIP|0|300|800|A
20180205|TRN|0|100|400|A
20180205|TRNC|0|100|200|A
20180205|TROV|0|7000|7000|A
20180205|TROW|0|400|1000|A
20180205|TROX|0|100|100|A
20180205|TRP|0|0|1500|A
20180205|TRQ|1100|1100|4600|A
20180205|TRST|0|0|100|A
20180205|TRT|0|400|3457|A
20180205|TRTN|100|100|100|A
20180205|TRTX|0|100|100|A
20180205|TRU|0|300|1100|A
20180205|TRUE|0|300|600|A
20180205|TRUP|0|100|200|A
20180205|TRV|0|500|900|A
20180205|TRVG|0|600|1000|A
20180205|TRX|4682|8282|21238|A
20180205|TRXC|24650|67317|115012|A
20180205|TS|0|100|100|A
20180205|TSC|0|300|400|A
20180205|TSCO|0|785|985|A
20180205|TSE|0|200|300|A
20180205|TSEM|0|500|1100|A
20180205|TSG|100|900|2000|A
20180205|TSI|0|100|100|A
20180205|TSLA|0|2000|2600|A
20180205|TSM|0|13713|16813|A
20180205|TSN|0|0|100|A
20180205|TSU|100|1200|1400|A
20180205|TTC|0|100|100|A
20180205|TTEK|0|300|300|A
20180205|TTI|0|300|300|A
20180205|TTM|0|600|800|A
20180205|TTMI|0|400|1280|A
20180205|TTOO|0|0|100|A
20180205|TTS|0|300|400|A
20180205|TTWO|0|0|500|A
20180205|TU|0|100|100|A
20180205|TUP|0|200|200|A
20180205|TUSK|0|100|200|A
20180205|TV|0|1300|1300|A
20180205|TVIX|800|23670|109363|A
20180205|TVPT|0|300|800|A
20180205|TVTY|0|100|200|A
20180205|TWI|0|200|200|A
20180205|TWLO|0|400|700|A
20180205|TWM|0|0|435|A
20180205|TWNK|0|300|1800|A
20180205|TWO|0|4900|5200|A
20180205|TWOU|0|300|300|A
20180205|TWTR|0|3500|12350|A
20180205|TWX|0|900|1400|A
20180205|TX|0|0|100|A
20180205|TXMD|0|8100|8100|A
20180205|TXN|100|1119|2219|A
20180205|TXRH|0|100|600|A
20180205|TXT|0|100|100|A
20180205|TYPE|0|100|100|A
20180205|TZA|0|7800|19829|A
20180205|UA|0|600|700|A
20180205|UAA|0|2180|2280|A
20180205|UAL|0|500|1200|A
20180205|UAMY|1255|26435|74220|A
20180205|UBS|200|1300|1400|A
20180205|UBSH|0|200|200|A
20180205|UBSI|0|1300|1300|A
20180205|UCO|0|800|1300|A
20180205|UCTT|0|100|100|A
20180205|UDR|0|200|1000|A
20180205|UE|0|200|200|A
20180205|UEC|44500|63009|109710|A
20180205|UFPI|0|100|100|A
20180205|UFS|0|800|900|A
20180205|UGI|0|200|200|A
20180205|UGLD|0|0|900|A
20180205|UGP|0|200|600|A
20180205|UHS|0|300|500|A
20180205|UIS|0|100|100|A
20180205|UL|0|500|900|A
20180205|ULTA|0|0|100|A
20180205|UMBF|0|100|200|A
20180205|UMC|0|100|200|A
20180205|UMH|0|100|100|A
20180205|UMPQ|0|1000|1100|A
20180205|UNFI|0|100|200|A
20180205|UNG|0|900|1000|A
20180205|UNH|0|500|1500|A
20180205|UNIT|0|300|500|A
20180205|UNM|0|0|500|A
20180205|UNP|0|600|1200|A
20180205|UNT|0|200|200|A
20180205|UNVR|0|300|900|A
20180205|UPL|0|3112|3312|A
20180205|UPLD|0|0|100|A
20180205|UPS|0|900|1600|A
20180205|UQM|0|3597|14617|A
20180205|URBN|0|900|1441|A
20180205|URG|5001|7961|14405|A
20180205|URGN|0|0|100|A
20180205|URI|0|100|400|A
20180205|USA|0|600|600|A
20180205|USAK|0|100|1100|A
20180205|USAS|600|1771|3171|A
20180205|USAT|0|200|300|A
20180205|USB|0|1300|1700|A
20180205|USFD|0|4900|8100|A
20180205|USG|0|500|700|A
20180205|USLV|0|0|100|A
20180205|USMV|0|10400|14306|A
20180205|USO|0|9200|32100|A
20180205|UTG|1600|12025|22650|A
20180205|UTSI|0|100|100|A
20180205|UTX|0|800|1300|A
20180205|UUU|600|600|600|A
20180205|UUUU|1250|3153|10813|A
20180205|UUUU WS|0|0|400|A
20180205|UVE|0|440|540|A
20180205|UVSP|0|400|500|A
20180205|UVXY|1000|44555|316299|A
20180205|UWM|0|1000|2200|A
20180205|UWN|0|700|4932|A
20180205|V|765|3165|9815|A
20180205|VALE|100|4108|97258|A
20180205|VAR|0|100|200|A
20180205|VBLT|0|200|200|A
20180205|VCEL|300|300|1100|A
20180205|VCF|1000|1000|1308|A
20180205|VCIT|0|100|100|A
20180205|VDSI|0|300|300|A
20180205|VEA|0|80617|93710|A
20180205|VECO|0|200|300|A
20180205|VEDL|0|100|100|A
20180205|VEEV|0|100|200|A
20180205|VEON|0|505|4005|A
20180205|VER|0|12090|18845|A
20180205|VET|0|400|500|A
20180205|VEU|0|4600|7400|A
20180205|VFC|0|2300|3300|A
20180205|VG|0|500|500|A
20180205|VGK|0|46319|57219|A
20180205|VGZ|83|1493|14758|A
20180205|VHC|54|3682|4834|A
20180205|VIAB|0|1600|28072|A
20180205|VIAV|0|1000|3761|A
20180205|VICI|0|0|500|A
20180205|VII|10|4560|7224|A
20180205|VIPS|0|1000|8100|A
20180205|VIRT|0|524|524|A
20180205|VISI|0|0|1000|A
20180205|VIV|600|2200|2400|A
20180205|VIVO|0|300|500|A
20180205|VIXY|0|6300|7500|A
20180205|VKI|0|8135|13925|A
20180205|VKQ|0|100|100|A
20180205|VKTX|0|600|900|A
20180205|VLO|0|100|500|A
20180205|VLRS|0|300|500|A
20180205|VLUE|0|0|100|A
20180205|VLY|0|1300|1500|A
20180205|VMBS|0|0|738|A
20180205|VMC|0|0|300|A
20180205|VMI|0|100|100|A
20180205|VMM|0|0|2861|A
20180205|VMW|0|1525|2225|A
20180205|VNDA|0|400|1000|A
20180205|VNET|0|200|500|A
20180205|VNO|0|700|1100|A
20180205|VNQ|0|4600|15500|A
20180205|VNRX|1000|1000|3205|A
20180205|VOD|0|2400|3400|A
20180205|VONE|0|400|400|A
20180205|VOO|0|1100|1700|A
20180205|VOXX|0|200|200|A
20180205|VOYA|0|100|1200|A
20180205|VR|0|1100|1400|A
20180205|VRA|0|300|300|A
20180205|VREX|0|100|100|A
20180205|VRNS|0|200|200|A
20180205|VRNT|0|800|800|A
20180205|VRS|0|100|200|A
20180205|VRSK|0|100|100|A
20180205|VRSN|0|200|300|A
20180205|VRTU|0|200|1900|A
20180205|VRTV|0|100|100|A
20180205|VRTX|0|500|1200|A
20180205|VRX|500|4400|6500|A
20180205|VSAR|0|1899|3099|A
20180205|VSAT|0|100|100|A
20180205|VSH|0|1600|3800|A
20180205|VSI|0|600|1100|A
20180205|VST|0|1100|1100|A
20180205|VSTM|0|1000|1400|A
20180205|VSTO|0|400|400|A
20180205|VT|0|3200|3600|A
20180205|VTR|0|1300|2600|A
20180205|VTV|0|300|300|A
20180205|VUG|0|0|7322|A
20180205|VUZI|0|0|100|A
20180205|VVC|0|300|500|A
20180205|VVI|0|100|100|A
20180205|VWO|0|2700|4902|A
20180205|VXX|0|76737|117218|A
20180205|VYGR|0|0|100|A
20180205|VYM|0|800|3400|A
20180205|VZ|0|700|1913|A
20180205|WAB|0|300|400|A
20180205|WAFD|0|900|1200|A
20180205|WAIR|0|300|400|A
20180205|WAL|0|400|700|A
20180205|WB|0|0|100|A
20180205|WBA|0|2800|3700|A
20180205|WBAI|0|0|200|A
20180205|WBT|0|0|200|A
20180205|WCC|0|1690|1966|A
20180205|WCN|100|100|300|A
20180205|WDAY|0|300|400|A
20180205|WDC|0|700|2400|A
20180205|WDR|0|1900|5300|A
20180205|WEB|0|100|100|A
20180205|WEC|0|600|1000|A
20180205|WEN|0|800|1500|A
20180205|WERN|0|100|200|A
20180205|WES|0|100|100|A
20180205|WETF|0|1500|2645|A
20180205|WFC|0|24203|69052|A
20180205|WFC PRY|0|0|100|A
20180205|WFT|500|10926|36076|A
20180205|WGL|0|0|300|A
20180205|WGO|0|1700|2600|A
20180205|WGP|0|100|100|A
20180205|WHR|0|200|200|A
20180205|WIFI|0|300|300|A
20180205|WIN|0|2300|2300|A
20180205|WING|0|200|200|A
20180205|WIT|0|200|200|A
20180205|WIX|0|100|100|A
20180205|WLB|0|200|200|A
20180205|WLH|0|0|100|A
20180205|WLK|0|100|300|A
20180205|WLL|0|500|3200|A
20180205|WLTW|0|0|100|A
20180205|WM|0|200|300|A
20180205|WMB|0|1100|2200|A
20180205|WMIH|0|200|400|A
20180205|WMS|0|600|800|A
20180205|WMT|0|1900|2700|A
20180205|WNC|0|300|500|A
20180205|WOR|0|100|100|A
20180205|WP|0|100|1100|A
20180205|WPG|0|1400|1400|A
20180205|WPM|100|1700|2260|A
20180205|WPRT|200|600|1000|A
20180205|WPX|0|4100|8600|A
20180205|WPZ|0|400|800|A
20180205|WR|0|100|300|A
20180205|WRB|0|100|200|A
20180205|WRD|0|200|300|A
20180205|WRE|0|200|200|A
20180205|WRI|0|300|800|A
20180205|WRK|0|2100|3900|A
20180205|WRLD|0|200|200|A
20180205|WRN|206|210|22645|A
20180205|WSM|0|1100|1200|A
20180205|WSR|0|0|100|A
20180205|WTI|0|300|400|A
20180205|WTS|0|0|100|A
20180205|WTT|1280|1586|3386|A
20180205|WTW|0|0|200|A
20180205|WU|0|600|1000|A
20180205|WUBA|0|300|600|A
20180205|WWD|0|100|100|A
20180205|WY|0|1100|1600|A
20180205|WYN|0|200|200|A
20180205|WYNN|0|1700|2500|A
20180205|WYY|0|8819|22590|A
20180205|X|100|1100|7050|A
20180205|XBI|0|900|1000|A
20180205|XCRA|0|0|100|A
20180205|XEC|0|100|100|A
20180205|XEL|0|600|2477|A
20180205|XES|0|14900|23500|A
20180205|XHB|0|10257|15057|A
20180205|XHR|0|200|200|A
20180205|XIV|300|7300|8176|A
20180205|XL|0|1900|3600|A
20180205|XLB|0|4000|16700|A
20180205|XLE|0|28508|71088|A
20180205|XLF|8985|30940|75316|A
20180205|XLI|0|11528|20928|A
20180205|XLK|0|20111|33111|A
20180205|XLNX|0|200|500|A
20180205|XLP|0|6660|13411|A
20180205|XLRE|0|13591|15391|A
20180205|XLRN|0|500|603|A
20180205|XLU|0|11881|21081|A
20180205|XLV|0|14340|18765|A
20180205|XLY|0|2300|6462|A
20180205|XME|700|5750|6450|A
20180205|XNET|300|500|600|A
20180205|XOG|0|100|100|A
20180205|XOM|0|4252|16502|A
20180205|XOMA|0|100|100|A
20180205|XON|0|400|400|A
20180205|XOP|0|6900|9600|A
20180205|XPER|0|1000|1200|A
20180205|XPL|2500|13500|40909|A
20180205|XPO|0|800|2000|A
20180205|XRAY|0|100|100|A
20180205|XRT|0|12000|15100|A
20180205|XRX|0|800|2400|A
20180205|XTL|0|0|2200|A
20180205|XTNT|639|639|6438|A
20180205|XXII|180650|223141|624967|A
20180205|XYL|0|200|200|A
20180205|YANG|0|1200|3500|A
20180205|YELP|0|300|400|A
20180205|YINN|0|3100|10200|A
20180205|YNDX|0|0|400|A
20180205|YPF|0|0|100|A
20180205|YRCW|0|0|400|A
20180205|YRD|0|100|100|A
20180205|YTRA|0|100|100|A
20180205|YUM|0|1200|1700|A
20180205|YUMA|1|1113|7186|A
20180205|YUMC|0|403|1494|A
20180205|Z|0|1300|1300|A
20180205|ZAGG|0|600|800|A
20180205|ZAYO|0|600|800|A
20180205|ZBH|0|400|700|A
20180205|ZDGE|0|2200|2202|A
20180205|ZEUS|0|200|200|A
20180205|ZG|0|0|100|A
20180205|ZGNX|0|700|700|A
20180205|ZION|0|700|1600|A
20180205|ZIOP|0|300|300|A
20180205|ZNGA|0|1100|8751|A
20180205|ZOM|1026|1026|1026|A
20180205|ZTO|0|1000|1100|A
20180205|ZTS|0|600|1200|A
20180205|ZUMZ|0|200|300|A
20180205|ZYNE|0|100|100|A