Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180130|A|0|900|2100|A
20180130|AA|0|2100|4000|A
20180130|AABA|0|1200|3500|A
20180130|AAC|0|100|200|A
20180130|AAL|0|2700|12938|A
20180130|AAMC|0|0|100|A
20180130|AAN|0|200|200|A
20180130|AAOI|0|1200|2400|A
20180130|AAON|0|1200|1200|A
20180130|AAP|0|500|500|A
20180130|AAPL|100|12200|88338|A
20180130|AAT|0|200|200|A
20180130|AAU|4305|7805|78936|A
20180130|AAWW|0|600|800|A
20180130|AAXJ|0|14480|22880|A
20180130|AAXN|0|271|4958|A
20180130|AB|0|200|800|A
20180130|ABB|0|1400|1500|A
20180130|ABBV|100|13030|26530|A
20180130|ABC|0|1000|2300|A
20180130|ABCB|0|878|878|A
20180130|ABE|0|100|2970|A
20180130|ABEO|0|900|1820|A
20180130|ABEV|0|5700|8100|A
20180130|ABG|0|100|100|A
20180130|ABIO|0|0|367|A
20180130|ABLX|0|300|1700|A
20180130|ABM|0|0|600|A
20180130|ABMD|0|300|500|A
20180130|ABR|0|1900|2700|A
20180130|ABT|0|13200|20300|A
20180130|ABX|400|3270|8095|A
20180130|ACAD|0|500|800|A
20180130|ACBI|0|185|515|A
20180130|ACC|0|100|200|A
20180130|ACCO|0|300|600|A
20180130|ACET|0|900|900|A
20180130|ACGL|0|500|700|A
20180130|ACGLP|100|100|100|A
20180130|ACH|0|2423|2423|A
20180130|ACHC|0|130|130|A
20180130|ACHN|0|0|300|A
20180130|ACIA|0|100|500|A
20180130|ACIW|0|400|600|A
20180130|ACLS|0|655|955|A
20180130|ACM|0|200|300|A
20180130|ACN|0|200|1100|A
20180130|ACOR|0|300|852|A
20180130|ACRE|0|100|400|A
20180130|ACRS|0|2200|2300|A
20180130|ACRX|0|0|371|A
20180130|ACST|100|100|100|A
20180130|ACTA|0|400|600|A
20180130|ACTG|0|0|179|A
20180130|ACU|1|806|906|A
20180130|ACWI|0|38446|42940|A
20180130|ACWX|0|0|100|A
20180130|ACXM|0|100|100|A
20180130|ADAP|0|1900|2900|A
20180130|ADBE|0|1300|8400|A
20180130|ADC|0|200|300|A
20180130|ADES|0|0|300|A
20180130|ADI|0|625|22525|A
20180130|ADM|0|1500|4200|A
20180130|ADMS|0|1900|1900|A
20180130|ADNT|0|500|500|A
20180130|ADP|0|700|900|A
20180130|ADRO|0|300|800|A
20180130|ADSK|0|3422|6322|A
20180130|ADSW|0|300|300|A
20180130|ADT|0|800|2000|A
20180130|ADTN|0|1964|2264|A
20180130|AE|0|313|625|A
20180130|AEE|0|400|1400|A
20180130|AEG|0|100|400|A
20180130|AEHR|0|0|154|A
20180130|AEL|0|1200|1400|A
20180130|AEM|1080|2280|2580|A
20180130|AEO|0|3300|3900|A
20180130|AEP|0|2309|3909|A
20180130|AER|0|200|1400|A
20180130|AERI|0|2100|3130|A
20180130|AES|0|3000|9200|A
20180130|AET|0|3600|6100|A
20180130|AFB|0|111|111|A
20180130|AFG|0|200|300|A
20180130|AFI|0|200|300|A
20180130|AFL|0|1036|1936|A
20180130|AFSI|0|900|1500|A
20180130|AG|900|4246|20989|A
20180130|AGCO|0|500|600|A
20180130|AGEN|0|400|400|A
20180130|AGFS|0|100|100|A
20180130|AGG|0|7450|11050|A
20180130|AGI|100|1600|1600|A
20180130|AGII|0|400|500|A
20180130|AGIO|0|400|400|A
20180130|AGN|0|200|2100|A
20180130|AGNC|0|6758|9658|A
20180130|AGNCN|0|0|100|A
20180130|AGO|0|500|800|A
20180130|AGR|0|770|870|A
20180130|AGRO|0|300|1000|A
20180130|AGS|0|300|500|A
20180130|AHGP|0|0|100|A
20180130|AHH|0|200|400|A
20180130|AHL|0|1273|2073|A
20180130|AHP|0|200|200|A
20180130|AHT|0|600|1100|A
20180130|AI|0|200|200|A
20180130|AIG|0|2100|4500|A
20180130|AIMC|0|0|100|A
20180130|AIMT|0|200|400|A
20180130|AINC|0|0|100|A
20180130|AINV|0|328|528|A
20180130|AIRI|100|13972|18888|A
20180130|AIT|0|100|200|A
20180130|AIV|0|400|1100|A
20180130|AIZ|0|100|452|A
20180130|AJG|0|600|1000|A
20180130|AJRD|0|0|100|A
20180130|AKAM|0|600|10614|A
20180130|AKAO|0|1200|1500|A
20180130|AKBA|0|100|100|A
20180130|AKG|9281|90197|341527|A
20180130|AKR|0|100|200|A
20180130|AKRX|0|3000|3600|A
20180130|AKS|1795|36042|84563|A
20180130|AL|0|200|500|A
20180130|ALB|0|500|1010|A
20180130|ALDR|300|300|2300|A
20180130|ALEX|0|200|400|A
20180130|ALGN|0|100|600|A
20180130|ALK|0|400|1200|A
20180130|ALKS|0|2500|3200|A
20180130|ALL|0|500|1705|A
20180130|ALLE|0|200|300|A
20180130|ALLY|0|4459|10677|A
20180130|ALLY PRA|0|0|900|A
20180130|ALN|0|3866|34310|A
20180130|ALNY|0|0|3200|A
20180130|ALO|6105|10144|12487|A
20180130|ALRM|0|300|400|A
20180130|ALSN|0|3200|4900|A
20180130|ALV|0|2900|3900|A
20180130|ALXN|0|600|1500|A
20180130|AMAG|0|4099|4399|A
20180130|AMAT|0|5400|13498|A
20180130|AMBA|0|3300|4900|A
20180130|AMBC|0|400|700|A
20180130|AMC|0|3455|4255|A
20180130|AMCN|0|0|100|A
20180130|AMCX|0|700|900|A
20180130|AMD|0|39976|118597|A
20180130|AME|0|600|1500|A
20180130|AMED|0|300|500|A
20180130|AMG|0|100|100|A
20180130|AMGN|0|1400|2800|A
20180130|AMGP|0|100|200|A
20180130|AMH|0|2300|3300|A
20180130|AMJ|0|11400|17000|A
20180130|AMKR|0|600|900|A
20180130|AMLP|0|62503|92303|A
20180130|AMN|0|900|1700|A
20180130|AMP|0|200|200|A
20180130|AMPE|155|36366|74490|A
20180130|AMPH|0|2700|2700|A
20180130|AMRN|0|800|4100|A
20180130|AMRS|0|100|100|A
20180130|AMS|0|333|670|A
20180130|AMSC|0|200|600|A
20180130|AMT|0|1100|1600|A
20180130|AMTD|0|900|3159|A
20180130|AMX|0|1000|1300|A
20180130|AMZA|0|600|600|A
20180130|AMZN|0|4292|16686|A
20180130|AN|0|600|1100|A
20180130|ANAB|0|100|100|A
20180130|ANDE|0|400|400|A
20180130|ANDV|0|200|3400|A
20180130|ANDX|0|200|200|A
20180130|ANET|0|100|1100|A
20180130|ANF|0|1710|1810|A
20180130|ANGI|0|800|2200|A
20180130|ANGO|0|299|599|A
20180130|ANH|0|1900|1900|A
20180130|ANIK|0|100|300|A
20180130|ANIP|0|400|600|A
20180130|ANSS|0|0|200|A
20180130|ANTM|0|1400|3953|A
20180130|AOBC|0|600|900|A
20180130|AON|0|900|1200|A
20180130|AOS|0|4200|5325|A
20180130|APA|0|4700|5935|A
20180130|APAM|0|850|950|A
20180130|APC|0|5100|6800|A
20180130|APD|0|200|600|A
20180130|APH|0|200|1600|A
20180130|APHB|17908|71785|132461|A
20180130|APLE|0|600|4400|A
20180130|APO|0|100|700|A
20180130|APOG|0|300|300|A
20180130|APPF|0|0|300|A
20180130|APRI|0|0|100|A
20180130|APRN|0|400|500|A
20180130|APT|0|200|2820|A
20180130|APTI|0|500|700|A
20180130|APTO|100|100|880|A
20180130|APTS|0|100|500|A
20180130|APTV|0|300|1000|A
20180130|APU|0|200|200|A
20180130|AQMS|0|100|100|A
20180130|AQN|100|100|200|A
20180130|AQUA|0|0|800|A
20180130|AR|0|6920|7720|A
20180130|ARA|0|0|100|A
20180130|ARAY|0|800|900|A
20180130|ARCB|0|1100|1416|A
20180130|ARCC|0|3377|7677|A
20180130|ARCH|0|200|300|A
20180130|ARCO|0|0|100|A
20180130|ARDC|0|0|100|A
20180130|ARDM|0|0|200|A
20180130|ARDX|0|660|660|A
20180130|ARE|0|1300|2000|A
20180130|ARES|0|400|400|A
20180130|AREX|0|600|700|A
20180130|ARGS|0|300|500|A
20180130|ARGX|0|500|800|A
20180130|ARI|0|1900|2000|A
20180130|ARLP|0|100|100|A
20180130|ARLZ|0|400|600|A
20180130|ARMK|0|500|700|A
20180130|ARNA|0|100|350|A
20180130|ARNC|0|4000|4100|A
20180130|AROC|0|500|800|A
20180130|ARR|0|700|700|A
20180130|ARRS|0|900|1800|A
20180130|ARRY|0|6400|13700|A
20180130|ARTX|0|0|100|A
20180130|ARW|0|200|200|A
20180130|ARWR|0|600|1600|A
20180130|ASB|0|2000|6600|A
20180130|ASB WS|0|0|600|A
20180130|ASC|0|300|400|A
20180130|ASGN|0|400|500|A
20180130|ASH|0|4400|6500|A
20180130|ASHR|0|1000|1000|A
20180130|ASIX|0|100|100|A
20180130|ASM|2300|10100|25334|A
20180130|ASML|0|700|700|A
20180130|ASNA|0|5100|5300|A
20180130|ASND|0|100|100|A
20180130|AST|305|9420|16906|A
20180130|ASTE|0|100|200|A
20180130|ASUR|0|100|100|A
20180130|ASV|0|0|100|A
20180130|ASX|0|100|100|A
20180130|ATEN|0|900|2600|A
20180130|ATGE|0|300|300|A
20180130|ATH|0|621|2221|A
20180130|ATHM|0|0|100|A
20180130|ATHN|0|1400|1700|A
20180130|ATI|0|3000|7800|A
20180130|ATKR|0|300|500|A
20180130|ATNI|0|100|100|A
20180130|ATNM|100|14068|44552|A
20180130|ATNX|0|600|700|A
20180130|ATO|0|400|500|A
20180130|ATOS|4000|4200|4429|A
20180130|ATR|0|400|500|A
20180130|ATRA|0|200|200|A
20180130|ATRC|0|0|300|A
20180130|ATRO|0|0|200|A
20180130|ATRS|0|900|900|A
20180130|ATSG|0|300|500|A
20180130|ATTO|0|300|1200|A
20180130|ATU|0|2000|2600|A
20180130|ATUS|0|3913|7313|A
20180130|ATVI|0|600|3300|A
20180130|AU|0|700|1600|A
20180130|AUG|3294|5294|9425|A
20180130|AUMN|0|2780|7576|A
20180130|AUO|0|100|6000|A
20180130|AUPH|0|100|100|A
20180130|AUY|100|3800|31414|A
20180130|AVA|0|100|400|A
20180130|AVAL|0|100|100|A
20180130|AVAV|0|100|200|A
20180130|AVB|100|400|800|A
20180130|AVD|0|100|200|A
20180130|AVDL|0|100|100|A
20180130|AVEO|0|1058|1058|A
20180130|AVGO|0|7350|15037|A
20180130|AVP|0|1200|5999|A
20180130|AVT|0|500|1100|A
20180130|AVX|0|300|300|A
20180130|AVXL|0|0|300|A
20180130|AVXS|0|1240|1560|A
20180130|AVY|0|300|700|A
20180130|AVYA|0|200|200|A
20180130|AWI|0|300|625|A
20180130|AWK|0|500|2195|A
20180130|AWR|0|100|400|A
20180130|AWX|0|0|801|A
20180130|AXAS|0|900|1352|A
20180130|AXDX|0|600|600|A
20180130|AXE|0|300|500|A
20180130|AXGN|0|800|1700|A
20180130|AXL|0|500|1200|A
20180130|AXON|0|3300|4800|A
20180130|AXP|0|1614|6514|A
20180130|AXS|0|400|700|A
20180130|AXSM|0|100|100|A
20180130|AXTA|0|650|750|A
20180130|AXTI|0|400|400|A
20180130|AXU|2852|5101|16726|A
20180130|AY|0|400|700|A
20180130|AYI|0|519|919|A
20180130|AYR|0|1100|2100|A
20180130|AYX|0|100|100|A
20180130|AZN|0|100|300|A
20180130|AZPN|0|100|200|A
20180130|AZUL|300|500|600|A
20180130|AZZ|0|240|240|A
20180130|B|0|200|700|A
20180130|BA|0|2500|4600|A
20180130|BABA|0|4600|9160|A
20180130|BABY|0|992|1192|A
20180130|BAC|0|8507|60648|A
20180130|BAH|0|100|800|A
20180130|BAK|200|300|800|A
20180130|BAM|500|2000|3222|A
20180130|BANC|0|2900|3000|A
20180130|BANR|0|600|600|A
20180130|BAP|0|100|100|A
20180130|BAS|0|600|800|A
20180130|BATRK|0|100|100|A
20180130|BAX|0|4500|7600|A
20180130|BB|307|1707|7222|A
20180130|BBBY|0|2400|2900|A
20180130|BBD|0|9312|16012|A
20180130|BBG|0|1100|2100|A
20180130|BBH|0|1928|4952|A
20180130|BBL|0|987|1487|A
20180130|BBRG|0|100|100|A
20180130|BBT|0|1600|7862|A
20180130|BBU|300|300|300|A
20180130|BBVA|0|1200|1700|A
20180130|BBW|0|100|100|A
20180130|BBX|0|100|300|A
20180130|BBY|0|2400|3300|A
20180130|BC|0|1100|1900|A
20180130|BCC|0|300|400|A
20180130|BCE|1000|4000|4500|A
20180130|BCEI|0|400|900|A
20180130|BCO|0|400|703|A
20180130|BCOR|0|558|558|A
20180130|BCRX|0|700|1400|A
20180130|BCS|0|2402|4502|A
20180130|BCV|350|850|2489|A
20180130|BCV PRA|0|2350|2650|A
20180130|BCX|100|4800|5400|A
20180130|BDJ|0|400|400|A
20180130|BDN|0|385|785|A
20180130|BDR|0|400|2922|A
20180130|BDSI|0|300|900|A
20180130|BDX|0|900|1400|A
20180130|BEAT|0|500|901|A
20180130|BECN|0|200|200|A
20180130|BEDU|0|100|200|A
20180130|BEL|0|200|400|A
20180130|BEN|0|11263|15963|A
20180130|BERY|0|400|1100|A
20180130|BF B|0|700|1000|A
20180130|BFAM|0|0|100|A
20180130|BFR|0|0|200|A
20180130|BFS|0|100|200|A
20180130|BFY|0|946|2792|A
20180130|BG|0|1300|2300|A
20180130|BGC|0|4997|7697|A
20180130|BGCP|0|2200|4200|A
20180130|BGFV|0|2000|2900|A
20180130|BGG|0|900|1000|A
20180130|BGI|0|400|400|A
20180130|BGNE|0|700|800|A
20180130|BGS|0|940|1040|A
20180130|BGSF|0|601|2629|A
20180130|BGY|0|500|1300|A
20180130|BHB|0|1128|3615|A
20180130|BHE|0|600|2800|A
20180130|BHF|0|100|200|A
20180130|BHGE|0|8100|12100|A
20180130|BHK|0|100|200|A
20180130|BHLB|0|800|900|A
20180130|BHP|0|1300|2900|A
20180130|BHVN|0|200|200|A
20180130|BIB|0|1100|1600|A
20180130|BIDU|400|3200|8169|A
20180130|BIG|0|2600|3702|A
20180130|BIIB|0|200|400|A
20180130|BIO|0|0|100|A
20180130|BIOC|0|800|1500|A
20180130|BIOS|0|2300|3200|A
20180130|BIP|2735|2735|2835|A
20180130|BIVV|0|500|1000|A
20180130|BJRI|0|0|100|A
20180130|BK|0|1600|2100|A
20180130|BKCC|0|700|1500|A
20180130|BKD|0|600|900|A
20180130|BKE|0|800|800|A
20180130|BKH|0|1800|2100|A
20180130|BKI|0|700|2412|A
20180130|BKJ|0|0|300|A
20180130|BKLN|0|100|100|A
20180130|BKMU|0|0|3160|A
20180130|BKS|0|100|100|A
20180130|BKT|0|100|100|A
20180130|BKU|0|200|500|A
20180130|BL|0|0|200|A
20180130|BLCM|0|1000|1400|A
20180130|BLD|0|100|100|A
20180130|BLDP|2600|6700|8000|A
20180130|BLDR|0|300|1400|A
20180130|BLE|0|1030|11808|A
20180130|BLK|0|200|500|A
20180130|BLKB|0|1500|1600|A
20180130|BLL|0|2300|3400|A
20180130|BLMN|0|700|1200|A
20180130|BLUE|0|100|100|A
20180130|BMA|0|100|200|A
20180130|BMCH|0|700|1100|A
20180130|BMI|0|100|200|A
20180130|BMO|600|1000|1000|A
20180130|BMRN|0|400|700|A
20180130|BMS|0|600|700|A
20180130|BMY|0|7500|10904|A
20180130|BNCL|0|500|600|A
20180130|BND|0|9200|10100|A
20180130|BNED|0|0|400|A
20180130|BNO|0|0|100|A
20180130|BNS|300|1000|1100|A
20180130|BOE|0|100|100|A
20180130|BOIL|0|100|200|A
20180130|BOJA|0|500|500|A
20180130|BOKF|0|200|300|A
20180130|BOMN|100|100|100|A
20180130|BOOT|0|200|300|A
20180130|BOTZ|0|0|750|A
20180130|BOX|0|300|500|A
20180130|BP|0|3731|9181|A
20180130|BPFH|0|0|100|A
20180130|BPI|0|500|1100|A
20180130|BPL|0|100|100|A
20180130|BPMC|0|200|200|A
20180130|BPMX|8359|225349|458584|A
20180130|BPOP|0|3300|5300|A
20180130|BPT|0|200|200|A
20180130|BR|0|100|100|A
20180130|BRC|0|200|660|A
20180130|BREW|0|0|100|A
20180130|BRFS|0|1300|1300|A
20180130|BRG|1084|20113|44920|A
20180130|BRG PRA|113|4963|13185|A
20180130|BRG PRC|0|500|1500|A
20180130|BRG PRD|0|3367|3867|A
20180130|BRK B|0|600|3100|A
20180130|BRKL|0|300|700|A
20180130|BRKR|0|100|400|A
20180130|BRKS|0|600|800|A
20180130|BRN|0|0|200|A
20180130|BRO|0|400|900|A
20180130|BRS|0|100|200|A
20180130|BRSS|0|100|100|A
20180130|BRX|0|3400|4800|A
20180130|BRZU|0|200|200|A
20180130|BSAC|0|100|100|A
20180130|BSBR|500|2700|5000|A
20180130|BSFT|0|0|100|A
20180130|BSM|0|200|1100|A
20180130|BSMX|0|200|1900|A
20180130|BSTI|0|700|800|A
20180130|BSV|0|1165|2265|A
20180130|BSX|0|1600|6489|A
20180130|BT|0|500|500|A
20180130|BTE|0|700|700|A
20180130|BTG|50841|152352|680489|A
20180130|BTI|0|100|100|A
20180130|BTN|0|100|250|A
20180130|BTU|0|600|600|A
20180130|BTX|500|42199|162087|A
20180130|BUD|0|300|600|A
20180130|BUFF|0|600|1000|A
20180130|BURG|0|200|200|A
20180130|BURL|0|900|2300|A
20180130|BUSE|0|100|200|A
20180130|BVN|0|4408|7108|A
20180130|BVX|0|3401|8073|A
20180130|BW|0|0|200|A
20180130|BWA|0|500|1500|A
20180130|BWL A|0|200|200|A
20180130|BWLD|0|181|581|A
20180130|BWP|0|1100|1700|A
20180130|BWXT|0|900|1200|A
20180130|BWZ|0|100|100|A
20180130|BX|0|900|2400|A
20180130|BXG|0|100|200|A
20180130|BXMT|0|300|700|A
20180130|BXMX|0|100|100|A
20180130|BXP|0|700|800|A
20180130|BXS|0|3700|3900|A
20180130|BYD|0|300|500|A
20180130|BYM|0|100|200|A
20180130|BZH|0|400|700|A
20180130|BZM|144|144|144|A
20180130|BZUN|0|1686|1786|A
20180130|C|0|7700|13677|A
20180130|CA|0|5000|10600|A
20180130|CAA|0|700|900|A
20180130|CACC|0|1200|1700|A
20180130|CACI|0|700|1100|A
20180130|CAE|0|400|500|A
20180130|CAFD|0|100|300|A
20180130|CAG|0|800|1371|A
20180130|CAH|0|3000|4150|A
20180130|CAI|0|100|400|A
20180130|CAJ|0|500|600|A
20180130|CAKE|0|200|200|A
20180130|CAL|0|400|500|A
20180130|CALA|0|0|100|A
20180130|CALD|0|5880|8880|A
20180130|CALM|0|692|1233|A
20180130|CALX|0|300|600|A
20180130|CANF|0|14737|40096|A
20180130|CAR|0|200|400|A
20180130|CARA|0|400|1000|A
20180130|CARB|0|800|1000|A
20180130|CARO|0|100|200|A
20180130|CARS|0|1700|8900|A
20180130|CASY|0|100|400|A
20180130|CAT|0|3900|15730|A
20180130|CATM|0|900|900|A
20180130|CATO|0|800|900|A
20180130|CATY|0|400|400|A
20180130|CAVM|0|100|200|A
20180130|CB|0|2300|2800|A
20180130|CBA|0|107|107|A
20180130|CBAY|0|300|1000|A
20180130|CBB|0|1026|1226|A
20180130|CBD|0|100|100|A
20180130|CBG|0|2800|4600|A
20180130|CBI|0|900|1500|A
20180130|CBIO|0|100|200|A
20180130|CBL|0|600|900|A
20180130|CBM|0|100|200|A
20180130|CBOE|0|600|900|A
20180130|CBPO|0|316|416|A
20180130|CBRL|0|300|300|A
20180130|CBS|0|400|500|A
20180130|CBSH|0|1300|1400|A
20180130|CBT|0|200|200|A
20180130|CBU|0|100|300|A
20180130|CBZ|0|100|200|A
20180130|CC|0|300|1000|A
20180130|CCA|0|1100|2200|A
20180130|CCE|0|600|1300|A
20180130|CCF|0|345|1667|A
20180130|CCI|0|2800|3100|A
20180130|CCJ|100|500|1700|A
20180130|CCK|0|200|600|A
20180130|CCL|0|2400|4727|A
20180130|CCLP|0|300|300|A
20180130|CCMP|0|100|100|A
20180130|CCOI|0|300|400|A
20180130|CCRC|0|0|200|A
20180130|CCRN|0|800|1300|A
20180130|CCS|0|105|105|A
20180130|CCT|0|900|900|A
20180130|CCU|0|200|400|A
20180130|CCXI|0|200|200|A
20180130|CDE|0|2750|2950|A
20180130|CDEV|0|3400|4000|A
20180130|CDK|0|1153|1453|A
20180130|CDMO|0|100|400|A
20180130|CDNA|0|0|200|A
20180130|CDNS|0|2800|3500|A
20180130|CDOR|0|500|1200|A
20180130|CDR|0|2600|2904|A
20180130|CDW|0|1300|1500|A
20180130|CDXC|0|1300|1500|A
20180130|CDXS|0|300|500|A
20180130|CE|0|500|3400|A
20180130|CECE|0|127|127|A
20180130|CECO|0|500|1200|A
20180130|CEF|100|1300|2600|A
20180130|CEI|18842|255123|315436|A
20180130|CEIX|100|900|900|A
20180130|CELG|0|2280|9346|A
20180130|CENT|0|0|200|A
20180130|CENTA|0|300|651|A
20180130|CENX|0|2100|2100|A
20180130|CEQP|0|300|500|A
20180130|CERN|0|1200|2700|A
20180130|CERS|0|1100|1300|A
20180130|CET|1|2630|5150|A
20180130|CEV|0|100|3468|A
20180130|CEVA|0|1105|1305|A
20180130|CF|0|2000|3300|A
20180130|CFFN|0|1700|3200|A
20180130|CFG|0|1601|2801|A
20180130|CFR|0|300|300|A
20180130|CFX|0|500|800|A
20180130|CG|0|200|300|A
20180130|CGI|0|200|200|A
20180130|CGNX|0|100|200|A
20180130|CH|600|1400|15430|A
20180130|CHCT|0|437|437|A
20180130|CHD|0|2700|4000|A
20180130|CHE|0|0|100|A
20180130|CHEF|0|100|400|A
20180130|CHEK|0|500|500|A
20180130|CHFC|0|306|306|A
20180130|CHGG|0|100|100|A
20180130|CHH|0|0|100|A
20180130|CHK|0|12999|16599|A
20180130|CHKP|0|1200|1900|A
20180130|CHL|0|200|500|A
20180130|CHMI|0|300|400|A
20180130|CHRS|0|300|500|A
20180130|CHRW|0|2600|12100|A
20180130|CHS|0|500|1100|A
20180130|CHSP|0|0|100|A
20180130|CHT|0|200|200|A
20180130|CHTR|0|300|1300|A
20180130|CHU|0|200|200|A
20180130|CHUBK|0|0|300|A
20180130|CHUY|0|1200|1200|A
20180130|CI|0|1300|2700|A
20180130|CIB|0|100|100|A
20180130|CIEN|0|900|2100|A
20180130|CIG|100|3000|7100|A
20180130|CIGI|200|200|200|A
20180130|CIK|0|1556|34874|A
20180130|CIM|0|500|500|A
20180130|CINF|0|700|900|A
20180130|CIO|0|700|900|A
20180130|CIR|0|400|400|A
20180130|CISN|0|1000|1000|A
20180130|CISN WS|0|800|21673|A
20180130|CIT|0|1085|1485|A
20180130|CIX|0|100|100|A
20180130|CJ|0|200|300|A
20180130|CL|0|10959|12959|A
20180130|CLB|0|300|300|A
20180130|CLD|0|300|500|A
20180130|CLDR|0|1900|2500|A
20180130|CLDT|0|949|1049|A
20180130|CLDX|0|100|200|A
20180130|CLF|0|11900|23500|A
20180130|CLGX|0|300|600|A
20180130|CLH|0|600|1600|A
20180130|CLI|0|500|800|A
20180130|CLLS|0|100|300|A
20180130|CLM|18124|52025|61207|A
20180130|CLNS|0|6550|8991|A
20180130|CLR|0|2900|3900|A
20180130|CLS|1500|2100|5363|A
20180130|CLVS|0|500|500|A
20180130|CLW|0|100|200|A
20180130|CLX|0|1500|1700|A
20180130|CM|100|400|600|A
20180130|CMA|0|300|500|A
20180130|CMC|100|1966|2666|A
20180130|CMCL|0|13|103|A
20180130|CMCM|0|100|100|A
20180130|CMCO|0|0|100|A
20180130|CMCSA|0|38773|81397|A
20180130|CMD|0|0|100|A
20180130|CME|0|1300|3200|A
20180130|CMG|0|1700|2600|A
20180130|CMI|0|700|800|A
20180130|CMO|0|1800|2100|A
20180130|CMP|0|2800|2900|A
20180130|CMPR|0|300|300|A
20180130|CMRE|0|400|3100|A
20180130|CMS|0|500|700|A
20180130|CMT|0|265|1395|A
20180130|CMTL|0|300|400|A
20180130|CNA|0|100|100|A
20180130|CNAT|0|0|200|A
20180130|CNC|0|1200|1900|A
20180130|CNDT|0|400|1400|A
20180130|CNHI|0|4684|5384|A
20180130|CNI|100|4196|6972|A
20180130|CNIT|0|100|100|A
20180130|CNK|0|800|800|A
20180130|CNMD|0|600|600|A
20180130|CNNE|0|500|500|A
20180130|CNO|0|200|500|A
20180130|CNOB|0|0|300|A
20180130|CNP|0|2393|3717|A
20180130|CNQ|400|3043|6243|A
20180130|CNS|0|0|100|A
20180130|CNSL|0|200|400|A
20180130|CNX|0|3845|6253|A
20180130|CNXM|0|400|500|A
20180130|CO|0|300|1279|A
20180130|COBZ|0|100|100|A
20180130|CODA|0|0|200|A
20180130|CODI|100|300|900|A
20180130|COF|0|400|900|A
20180130|COG|0|5121|8921|A
20180130|COGT|0|600|600|A
20180130|COL|0|400|800|A
20180130|COLB|0|300|500|A
20180130|COLD|0|300|2983|A
20180130|COLL|0|100|900|A
20180130|COLM|0|100|400|A
20180130|COMM|0|600|2523|A
20180130|CONE|0|300|600|A
20180130|CONN|0|2100|2400|A
20180130|COO|0|800|900|A
20180130|COP|0|4500|8300|A
20180130|COR|0|200|200|A
20180130|CORE|0|100|100|A
20180130|CORI|0|700|800|A
20180130|CORR|0|200|200|A
20180130|CORT|200|300|1700|A
20180130|COST|0|800|1500|A
20180130|COT|700|1100|2300|A
20180130|COTV|0|400|600|A
20180130|COTY|0|2191|6991|A
20180130|COUP|0|700|1000|A
20180130|COWN|0|300|800|A
20180130|CP|0|200|600|A
20180130|CPAH|0|0|100|A
20180130|CPB|0|1100|1900|A
20180130|CPE|0|7728|10128|A
20180130|CPF|0|0|600|A
20180130|CPG|800|3200|3700|A
20180130|CPHI|20|17284|34211|A
20180130|CPK|0|486|486|A
20180130|CPLP|0|100|100|A
20180130|CPN|0|1600|1600|A
20180130|CPRT|0|700|900|A
20180130|CPS|0|285|485|A
20180130|CPSI|0|900|900|A
20180130|CPT|0|800|1400|A
20180130|CQH|0|2994|13088|A
20180130|CQP|1097|8095|14529|A
20180130|CR|0|100|100|A
20180130|CRAY|0|100|359|A
20180130|CRBP|0|2744|11544|A
20180130|CRC|0|600|900|A
20180130|CRCM|0|0|100|A
20180130|CREE|0|1100|1300|A
20180130|CRESY|0|100|100|A
20180130|CRF|69|28076|34086|A
20180130|CRH|0|200|700|A
20180130|CRHM|15140|15532|23296|A
20180130|CRI|0|500|800|A
20180130|CRIS|0|300|300|A
20180130|CRK|0|700|1700|A
20180130|CRL|0|100|100|A
20180130|CRM|0|1600|8200|A
20180130|CRMD|6097|33922|37175|A
20180130|CRNT|0|0|400|A
20180130|CROX|0|600|1500|A
20180130|CRR|300|300|500|A
20180130|CRS|0|200|700|A
20180130|CRSP|100|100|1150|A
20180130|CRTO|0|0|100|A
20180130|CRUS|0|500|715|A
20180130|CRVP|0|500|1000|A
20180130|CRZO|0|1700|2600|A
20180130|CS|0|300|300|A
20180130|CSCO|0|20120|41821|A
20180130|CSFL|0|200|300|A
20180130|CSGP|0|0|100|A
20180130|CSGS|0|200|200|A
20180130|CSII|0|115|115|A
20180130|CSIQ|0|100|100|A
20180130|CSJ|0|0|300|A
20180130|CSLT|0|100|100|A
20180130|CSOD|0|600|1000|A
20180130|CSRA|0|700|800|A
20180130|CSTE|0|1318|1518|A
20180130|CSTM|0|100|400|A
20180130|CSU|0|1500|1500|A
20180130|CSV|0|100|100|A
20180130|CSX|0|1700|4300|A
20180130|CTAS|0|200|200|A
20180130|CTB|0|2500|3121|A
20180130|CTEK|184|7564|12914|A
20180130|CTL|0|3100|5284|A
20180130|CTLT|0|1600|2300|A
20180130|CTMX|0|400|400|A
20180130|CTO|0|664|1650|A
20180130|CTRE|0|535|1835|A
20180130|CTRL|400|855|1755|A
20180130|CTRP|0|1600|4000|A
20180130|CTSH|0|1000|2800|A
20180130|CTT|0|0|800|A
20180130|CTXS|0|700|4898|A
20180130|CUB|0|600|700|A
20180130|CUBE|0|500|1700|A
20180130|CUBI|0|300|400|A
20180130|CUDA|0|200|300|A
20180130|CUI|0|100|100|A
20180130|CUK|0|0|100|A
20180130|CUO|0|100|235|A
20180130|CURE|0|2836|5336|A
20180130|CURO|0|200|600|A
20180130|CUTR|0|100|100|A
20180130|CUZ|0|6200|7400|A
20180130|CVA|0|2006|2106|A
20180130|CVBF|0|100|100|A
20180130|CVE|400|2100|7500|A
20180130|CVEO|0|400|2000|A
20180130|CVG|0|1000|2600|A
20180130|CVLT|0|2100|2900|A
20180130|CVM|520|18533|61714|A
20180130|CVM WS|16114|16114|91614|A
20180130|CVNA|0|853|853|A
20180130|CVO|100|100|200|A
20180130|CVR|0|0|1186|A
20180130|CVRR|0|0|100|A
20180130|CVRS|8324|23399|49567|A
20180130|CVS|0|8000|14800|A
20180130|CVTI|0|0|500|A
20180130|CVU|0|2052|9454|A
20180130|CVX|0|4700|14812|A
20180130|CW|0|0|100|A
20180130|CWB|0|0|100|A
20180130|CWH|0|100|300|A
20180130|CWST|0|400|800|A
20180130|CWT|0|800|1300|A
20180130|CX|0|5494|16879|A
20180130|CXO|0|200|400|A
20180130|CXP|0|200|200|A
20180130|CXRX|0|700|800|A
20180130|CXW|0|500|3100|A
20180130|CY|0|900|2400|A
20180130|CYBR|0|100|200|A
20180130|CYH|0|800|1000|A
20180130|CYRX|0|100|100|A
20180130|CYS|0|1800|2700|A
20180130|CYTK|0|1100|1100|A
20180130|CZR|0|4122|7122|A
20180130|CZZ|0|300|1200|A
20180130|D|0|7542|10642|A
20180130|DAIO|0|100|100|A
20180130|DAL|0|4600|7100|A
20180130|DAN|0|1200|2200|A
20180130|DAR|0|1000|1100|A
20180130|DATA|0|600|600|A
20180130|DB|0|1500|4449|A
20180130|DBA|0|1000|1000|A
20180130|DBC|0|18770|23265|A
20180130|DBD|0|1300|6501|A
20180130|DBEF|0|5699|6899|A
20180130|DBEU|0|1800|1800|A
20180130|DCIX|0|100|100|A
20180130|DCM|0|400|400|A
20180130|DCO|0|200|300|A
20180130|DCOM|0|400|600|A
20180130|DCP|0|100|100|A
20180130|DCPH|0|100|100|A
20180130|DCT|0|600|600|A
20180130|DDD|0|1300|1600|A
20180130|DDR|0|3920|4120|A
20180130|DE|0|840|1440|A
20180130|DEA|0|300|400|A
20180130|DECK|0|100|500|A
20180130|DEI|0|1600|1900|A
20180130|DENN|0|700|1000|A
20180130|DEPO|0|6600|7100|A
20180130|DERM|0|1600|2200|A
20180130|DESP|0|200|200|A
20180130|DF|0|600|1400|A
20180130|DFFN|0|200|700|A
20180130|DFIN|0|1700|1900|A
20180130|DFRG|0|700|800|A
20180130|DFS|0|1100|2400|A
20180130|DG|0|1100|2200|A
20180130|DGII|0|100|100|A
20180130|DGRO|0|100|200|A
20180130|DGRW|0|236|936|A
20180130|DGSE|91|91|601|A
20180130|DGX|0|1800|3400|A
20180130|DHF|0|200|300|A
20180130|DHI|0|5340|10540|A
20180130|DHR|0|2600|4500|A
20180130|DHX|0|100|100|A
20180130|DHY|2061|36641|59299|A
20180130|DIA|0|800|6600|A
20180130|DIN|0|100|500|A
20180130|DIOD|0|0|100|A
20180130|DIS|0|9755|16818|A
20180130|DISCA|0|10300|16528|A
20180130|DISCK|0|3800|6100|A
20180130|DISH|0|300|1600|A
20180130|DIT|0|0|200|A
20180130|DJP|0|2900|2900|A
20180130|DK|0|800|1200|A
20180130|DKL|0|120|120|A
20180130|DKS|0|2100|3600|A
20180130|DL|0|0|101|A
20180130|DLA|0|1467|2818|A
20180130|DLB|0|100|500|A
20180130|DLNG|0|200|200|A
20180130|DLR|0|300|1500|A
20180130|DLTR|0|300|6900|A
20180130|DLX|0|0|200|A
20180130|DM|0|110|110|A
20180130|DMF|1000|11820|21797|A
20180130|DNB|0|0|100|A
20180130|DNI|0|0|100|A
20180130|DNKN|0|4011|4811|A
20180130|DNN|33365|99190|117390|A
20180130|DNOW|0|1600|2100|A
20180130|DNP|0|268|368|A
20180130|DNR|100|17047|19447|A
20180130|DO|0|1600|2300|A
20180130|DOC|0|1100|2000|A
20180130|DOOR|0|200|400|A
20180130|DORM|0|300|500|A
20180130|DOV|0|4385|6785|A
20180130|DOX|0|700|700|A
20180130|DPLO|0|0|100|A
20180130|DPS|0|4800|15442|A
20180130|DPW|10511|68188|229126|A
20180130|DPZ|0|700|1100|A
20180130|DQ|0|200|200|A
20180130|DRE|0|2300|9139|A
20180130|DRH|0|500|600|A
20180130|DRI|0|700|1200|A
20180130|DRIP|0|1200|5700|A
20180130|DRN|0|400|400|A
20180130|DRNA|0|100|100|A
20180130|DRQ|0|900|1100|A
20180130|DRYS|0|400|500|A
20180130|DSGX|300|500|500|A
20180130|DSKE|0|300|300|A
20180130|DSL|0|200|200|A
20180130|DSLV|0|0|200|A
20180130|DSM|0|100|500|A
20180130|DSPG|0|100|100|A
20180130|DSS|300|38480|53676|A
20180130|DST|0|100|4300|A
20180130|DSU|0|200|400|A
20180130|DSW|0|1900|7600|A
20180130|DSX|0|200|700|A
20180130|DTE|0|3000|3800|A
20180130|DTN|0|0|100|A
20180130|DUK|0|4100|5600|A
20180130|DUST|0|2380|7176|A
20180130|DVA|0|1300|1802|A
20180130|DVAX|0|200|800|A
20180130|DVMT|0|600|3000|A
20180130|DVN|0|1800|6200|A
20180130|DVY|0|100|300|A
20180130|DWDP|100|26700|43600|A
20180130|DWT|0|669|1171|A
20180130|DX|0|100|600|A
20180130|DXC|0|700|1500|A
20180130|DXCM|0|700|1000|A
20180130|DXJ|0|8573|19973|A
20180130|DXPE|0|300|300|A
20180130|DY|0|2400|2900|A
20180130|DYN|0|400|400|A
20180130|EA|0|3600|9900|A
20180130|EAD|1|17004|34474|A
20180130|EARS|0|0|600|A
20180130|EAT|0|3910|7451|A
20180130|EBAY|0|3147|15342|A
20180130|EBF|0|500|600|A
20180130|EBIX|0|900|1400|A
20180130|EBR|600|1800|2000|A
20180130|EBR B|0|0|100|A
20180130|EBS|0|200|400|A
20180130|EBSB|0|0|500|A
20180130|EC|0|700|900|A
20180130|ECA|3500|7800|9700|A
20180130|ECF|0|200|5814|A
20180130|ECF PRA|0|0|200|A
20180130|ECH|0|200|300|A
20180130|ECHO|0|1500|1600|A
20180130|ECL|0|100|500|A
20180130|ECON|0|100|100|A
20180130|ECPG|0|0|100|A
20180130|ECR|0|1200|1300|A
20180130|ECYT|0|100|100|A
20180130|ED|0|1300|2100|A
20180130|EDC|0|4070|8395|A
20180130|EDD|0|0|138|A
20180130|EDIT|0|700|900|A
20180130|EDR|0|300|400|A
20180130|EDZ|0|5000|22600|A
20180130|EE|0|400|600|A
20180130|EEFT|0|400|600|A
20180130|EEM|0|184053|243484|A
20180130|EEMO|0|800|800|A
20180130|EEMV|0|100|100|A
20180130|EEP|0|600|900|A
20180130|EEQ|0|700|700|A
20180130|EEX|0|0|100|A
20180130|EFA|0|8182|42042|A
20180130|EFAV|0|100|300|A
20180130|EFII|0|100|200|A
20180130|EFSC|0|305|405|A
20180130|EFX|0|660|3749|A
20180130|EGBN|0|100|100|A
20180130|EGHT|0|3103|3903|A
20180130|EGI|28122|33151|48258|A
20180130|EGL|0|0|200|A
20180130|EGLE|0|400|400|A
20180130|EGN|0|1000|1800|A
20180130|EGO|0|500|500|A
20180130|EGOV|0|1200|1642|A
20180130|EGRX|0|600|600|A
20180130|EGY|0|100|100|A
20180130|EHC|0|100|200|A
20180130|EHTH|0|200|500|A
20180130|EIA|0|1900|6209|A
20180130|EIDO|0|100|500|A
20180130|EIG|0|100|300|A
20180130|EIGI|0|200|200|A
20180130|EIGR|0|100|100|A
20180130|EIM|2327|10151|25156|A
20180130|EIO|1008|1008|1008|A
20180130|EIP|100|100|100|A
20180130|EIS|0|0|100|A
20180130|EIV|0|100|403|A
20180130|EIX|0|900|2000|A
20180130|EL|0|600|1200|A
20180130|ELF|0|100|100|A
20180130|ELGX|0|2600|2600|A
20180130|ELLI|0|100|100|A
20180130|ELMD|0|571|1881|A
20180130|ELP|100|300|300|A
20180130|ELS|0|700|700|A
20180130|ELY|0|400|700|A
20180130|EMAN|400|9541|28971|A
20180130|EMB|0|200|1442|A
20180130|EME|0|100|100|A
20180130|EMF|0|100|100|A
20180130|EMI|0|100|400|A
20180130|EMJ|0|604|1361|A
20180130|EMKR|0|100|100|A
20180130|EMLC|0|300|407|A
20180130|EMLP|0|100|100|A
20180130|EMN|0|300|700|A
20180130|EMR|0|1360|2660|A
20180130|EMX|3400|3400|17746|A
20180130|ENB|100|1800|4100|A
20180130|ENBL|0|300|300|A
20180130|ENDP|0|10456|11806|A
20180130|ENIA|0|700|1100|A
20180130|ENIC|0|100|300|A
20180130|ENLC|0|200|400|A
20180130|ENPH|0|0|200|A
20180130|ENR|0|933|1333|A
20180130|ENRJ|469|25342|38975|A
20180130|ENSV|2259|4398|28590|A
20180130|ENT|0|200|300|A
20180130|ENTA|0|100|100|A
20180130|ENTG|0|700|1890|A
20180130|ENV|0|200|500|A
20180130|ENVA|0|4200|5400|A
20180130|ENX|0|1123|6872|A
20180130|EOCC|0|0|200|A
20180130|EOG|0|1700|2800|A
20180130|EPAM|0|200|200|A
20180130|EPAY|0|400|400|A
20180130|EPC|0|400|500|A
20180130|EPD|0|1975|5748|A
20180130|EPE|0|0|700|A
20180130|EPI|0|17478|19978|A
20180130|EPM|100|4928|10017|A
20180130|EPOL|0|969|3249|A
20180130|EPP|0|600|700|A
20180130|EPR|0|200|500|A
20180130|EPZM|0|200|300|A
20180130|EQAL|0|1200|1200|A
20180130|EQC|0|1064|1564|A
20180130|EQCO|0|0|200|A
20180130|EQIX|0|300|300|A
20180130|EQM|0|0|100|A
20180130|EQR|0|1300|1800|A
20180130|EQT|0|800|4000|A
20180130|ERC|4664|15319|46702|A
20180130|ERF|400|1500|1700|A
20180130|ERH|0|848|4012|A
20180130|ERI|0|100|990|A
20180130|ERIC|0|18200|28115|A
20180130|ERII|0|100|200|A
20180130|ERJ|700|4200|4700|A
20180130|ERN|3000|3000|3000|A
20180130|ERUS|0|0|100|A
20180130|ERX|0|14369|15899|A
20180130|ES|0|3500|4000|A
20180130|ESE|0|200|400|A
20180130|ESGR|0|0|100|A
20180130|ESIO|0|200|1412|A
20180130|ESL|0|100|100|A
20180130|ESNC|0|38406|51107|A
20180130|ESND|0|200|300|A
20180130|ESNT|0|0|200|A
20180130|ESP|907|1007|1007|A
20180130|ESPR|0|0|200|A
20180130|ESRT|0|0|900|A
20180130|ESRX|100|2900|8607|A
20180130|ESTE|0|0|100|A
20180130|ESV|0|14500|22200|A
20180130|ETE|0|11300|16700|A
20180130|ETFC|0|1400|4100|A
20180130|ETG|0|0|100|A
20180130|ETH|0|1600|3600|A
20180130|ETM|0|2000|7400|A
20180130|ETN|0|1100|2800|A
20180130|ETP|0|8284|18184|A
20180130|ETR|0|1500|2500|A
20180130|ETSY|0|2400|4400|A
20180130|EUFN|0|900|1400|A
20180130|EUM|0|207|207|A
20180130|EURN|0|1025|1025|A
20180130|EV|0|400|700|A
20180130|EVBG|0|100|100|A
20180130|EVBN|0|247|410|A
20180130|EVC|0|0|900|A
20180130|EVH|0|900|1800|A
20180130|EVHC|0|900|1200|A
20180130|EVI|0|1829|1971|A
20180130|EVJ|0|100|300|A
20180130|EVLV|0|0|100|A
20180130|EVM|0|6040|9701|A
20180130|EVO|0|300|3608|A
20180130|EVP|0|0|300|A
20180130|EVR|0|100|100|A
20180130|EVRI|0|300|500|A
20180130|EVTC|0|546|546|A
20180130|EVV|0|28578|61033|A
20180130|EVY|0|1500|3077|A
20180130|EW|0|300|1200|A
20180130|EWA|0|24792|26792|A
20180130|EWBC|0|0|100|A
20180130|EWC|0|24031|29231|A
20180130|EWD|0|100|600|A
20180130|EWG|0|2400|49273|A
20180130|EWH|0|30573|33773|A
20180130|EWI|0|1300|2600|A
20180130|EWJ|0|8674|15272|A
20180130|EWL|0|100|100|A
20180130|EWM|0|800|800|A
20180130|EWP|0|2500|2800|A
20180130|EWQ|0|600|700|A
20180130|EWS|0|3900|4000|A
20180130|EWT|0|27360|33060|A
20180130|EWU|0|27600|29200|A
20180130|EWW|0|7900|8900|A
20180130|EWY|0|8200|11900|A
20180130|EWZ|0|5100|10400|A
20180130|EXAS|0|100|500|A
20180130|EXC|0|6707|8607|A
20180130|EXEL|0|500|2600|A
20180130|EXK|0|0|600|A
20180130|EXLS|0|100|200|A
20180130|EXP|0|800|1000|A
20180130|EXPD|0|400|500|A
20180130|EXPE|0|900|1800|A
20180130|EXPO|0|0|100|A
20180130|EXPR|0|579|1179|A
20180130|EXR|0|200|600|A
20180130|EXTR|0|20299|60491|A
20180130|EZPW|0|100|200|A
20180130|EZU|0|60600|70500|A
20180130|F|0|18886|52288|A
20180130|FAF|0|400|500|A
20180130|FANG|0|900|1000|A
20180130|FANH|0|200|200|A
20180130|FAS|200|3284|3984|A
20180130|FAST|0|2105|6705|A
20180130|FATE|0|100|100|A
20180130|FAX|5072|67056|117069|A
20180130|FAZ|0|1000|1229|A
20180130|FB|0|14475|28762|A
20180130|FBK|0|0|100|A
20180130|FBM|0|100|100|A
20180130|FBP|0|3300|17400|A
20180130|FBR|600|4600|16815|A
20180130|FCAU|0|3300|4520|A
20180130|FCB|0|767|867|A
20180130|FCE A|0|0|1100|A
20180130|FCEL|0|200|200|A
20180130|FCF|0|1100|1500|A
20180130|FCFS|0|448|548|A
20180130|FCN|0|100|100|A
20180130|FCO|210|2937|7108|A
20180130|FCPT|0|100|200|A
20180130|FCSC|0|100|100|A
20180130|FCX|0|18020|24320|A
20180130|FDC|0|2300|5618|A
20180130|FDD|0|0|300|A
20180130|FDN|0|0|267|A
20180130|FDS|0|200|200|A
20180130|FDX|0|200|1800|A
20180130|FE|100|3400|7801|A
20180130|FELE|0|0|469|A
20180130|FEN|720|3621|10204|A
20180130|FENG|0|0|200|A
20180130|FENY|0|0|100|A
20180130|FET|0|2112|2312|A
20180130|FEYE|0|7608|12308|A
20180130|FEZ|0|34850|42950|A
20180130|FFBC|0|208|808|A
20180130|FFIN|0|607|807|A
20180130|FFIV|0|200|200|A
20180130|FG|0|100|800|A
20180130|FGEN|0|671|671|A
20180130|FHB|0|200|300|A
20180130|FHN|0|1300|6713|A
20180130|FI|0|900|900|A
20180130|FIBK|0|330|930|A
20180130|FICO|0|200|300|A
20180130|FII|0|4700|5600|A
20180130|FINL|0|1277|2577|A
20180130|FIS|0|500|1100|A
20180130|FISV|0|500|888|A
20180130|FIT|0|2084|9284|A
20180130|FITB|0|5140|7740|A
20180130|FIVE|0|200|200|A
20180130|FIVN|0|0|300|A
20180130|FIX|0|109|109|A
20180130|FJP|0|200|15000|A
20180130|FL|0|2300|3900|A
20180130|FLEX|0|8500|11000|A
20180130|FLIR|0|500|1300|A
20180130|FLO|0|1300|1300|A
20180130|FLOT|0|300|400|A
20180130|FLOW|0|300|600|A
20180130|FLR|0|629|929|A
20180130|FLS|0|1200|1400|A
20180130|FLT|0|200|400|A
20180130|FLTR|0|0|2800|A
20180130|FLWS|0|2400|2400|A
20180130|FLXN|0|700|800|A
20180130|FLY|0|500|800|A
20180130|FMBI|0|1500|2600|A
20180130|FMC|0|1000|1000|A
20180130|FMCI|0|0|100|A
20180130|FMSA|0|2200|2300|A
20180130|FMX|100|500|600|A
20180130|FN|0|700|2000|A
20180130|FNB|0|3182|3482|A
20180130|FND|0|100|200|A
20180130|FNF|0|900|1100|A
20180130|FNGN|0|1200|2300|A
20180130|FNSR|0|1500|4700|A
20180130|FNV|0|100|340|A
20180130|FOE|0|700|1100|A
20180130|FOLD|0|11000|12200|A
20180130|FOR|0|100|100|A
20180130|FORD|0|100|100|A
20180130|FORM|0|530|3430|A
20180130|FOSL|0|2500|2700|A
20180130|FOX|0|2700|3200|A
20180130|FOXA|0|10553|13232|A
20180130|FOXF|0|576|796|A
20180130|FPF|0|0|155|A
20180130|FPH|0|200|300|A
20180130|FR|0|700|900|A
20180130|FRAC|0|800|2000|A
20180130|FRAN|0|1200|2100|A
20180130|FRC|0|200|400|A
20180130|FRD|0|300|2800|A
20180130|FRED|0|900|900|A
20180130|FRGI|0|1400|1600|A
20180130|FRPT|0|205|205|A
20180130|FRT|0|200|300|A
20180130|FRTA|0|200|300|A
20180130|FSI|1000|1400|5905|A
20180130|FSLR|0|700|1600|A
20180130|FSM|0|0|1000|A
20180130|FSNN|0|100|800|A
20180130|FSP|5006|32243|68375|A
20180130|FSS|0|0|100|A
20180130|FTAI|0|0|200|A
20180130|FTD|0|500|600|A
20180130|FTF|11901|27878|42522|A
20180130|FTI|0|3000|4700|A
20180130|FTNT|0|2900|3500|A
20180130|FTNW|1200|1400|1870|A
20180130|FTR|0|800|2700|A
20180130|FTS|0|400|800|A
20180130|FTSM|0|200|300|A
20180130|FTV|0|100|400|A
20180130|FULT|0|400|400|A
20180130|FWONK|0|200|400|A
20180130|FWRD|0|100|300|A
20180130|FXE|0|100|100|A
20180130|FXI|0|40974|48574|A
20180130|FXL|0|200|200|A
20180130|FXP|0|0|300|A
20180130|FYC|0|0|800|A
20180130|G|0|300|1000|A
20180130|GAB|0|100|100|A
20180130|GAIN|0|300|300|A
20180130|GALT|500|600|1800|A
20180130|GASL|0|200|200|A
20180130|GATX|0|200|200|A
20180130|GBDC|0|900|900|A
20180130|GBNK|0|100|100|A
20180130|GBR|0|6083|14246|A
20180130|GBT|0|300|712|A
20180130|GCAP|0|700|900|A
20180130|GCI|0|100|400|A
20180130|GCO|0|2585|3185|A
20180130|GCP|0|1082|1382|A
20180130|GD|0|100|1000|A
20180130|GDDY|0|400|600|A
20180130|GDEN|0|100|300|A
20180130|GDI|0|0|200|A
20180130|GDP|0|1401|2301|A
20180130|GDS|0|0|1600|A
20180130|GDX|0|15472|34386|A
20180130|GDXJ|200|78555|135523|A
20180130|GE|100|60429|97099|A
20180130|GEF|0|200|200|A
20180130|GEL|0|200|200|A
20180130|GEO|0|800|1708|A
20180130|GER|0|100|100|A
20180130|GERN|0|30931|32631|A
20180130|GES|0|500|700|A
20180130|GFA|500|600|1500|A
20180130|GFI|0|2100|5800|A
20180130|GG|400|2000|4890|A
20180130|GGAL|0|200|900|A
20180130|GGB|0|7160|10060|A
20180130|GGG|0|300|3900|A
20180130|GGN|300|26145|61122|A
20180130|GGN PRB|0|0|300|A
20180130|GGO PRA|0|0|119|A
20180130|GGP|0|1100|3598|A
20180130|GHDX|0|100|100|A
20180130|GHL|0|700|700|A
20180130|GHY|0|0|300|A
20180130|GIB|0|0|1100|A
20180130|GIII|0|500|800|A
20180130|GIL|200|600|1600|A
20180130|GILD|0|9455|17753|A
20180130|GIS|0|2300|3500|A
20180130|GKOS|0|500|700|A
20180130|GLAD|0|100|100|A
20180130|GLD|0|5600|27493|A
20180130|GLDD|0|0|112|A
20180130|GLF|0|843|4035|A
20180130|GLF WS|0|0|293|A
20180130|GLNG|0|200|800|A
20180130|GLO|0|21388|27569|A
20180130|GLOB|0|300|400|A
20180130|GLOG|0|900|1100|A
20180130|GLOW|1000|2300|24723|A
20180130|GLPI|0|800|2175|A
20180130|GLQ|0|3682|5736|A
20180130|GLRE|0|0|300|A
20180130|GLT|0|200|200|A
20180130|GLU|0|1600|2000|A
20180130|GLUU|0|200|400|A
20180130|GLV|0|1500|3901|A
20180130|GLW|0|16683|25083|A
20180130|GLYC|0|100|100|A
20180130|GM|0|2400|14904|A
20180130|GME|0|1800|2100|A
20180130|GMED|0|200|700|A
20180130|GMO|250|2917|5688|A
20180130|GMRE|0|0|300|A
20180130|GMS|0|100|200|A
20180130|GNBC|0|4898|11454|A
20180130|GNC|100|5300|5900|A
20180130|GNCA|0|700|2700|A
20180130|GNCMA|0|0|300|A
20180130|GNK|0|200|400|A
20180130|GNL|0|400|800|A
20180130|GNL PRA|0|200|200|A
20180130|GNMK|0|300|300|A
20180130|GNRC|0|0|100|A
20180130|GNTX|0|2900|4300|A
20180130|GNW|0|600|800|A
20180130|GOF|0|100|100|A
20180130|GOGL|0|0|100|A
20180130|GOGO|0|2100|2500|A
20180130|GOL|0|200|500|A
20180130|GOLD|0|100|100|A
20180130|GOLF|0|100|100|A
20180130|GOOG|0|800|1400|A
20180130|GOOGL|0|900|1600|A
20180130|GOOS|700|900|1700|A
20180130|GORO|1000|27951|78247|A
20180130|GOV|0|300|500|A
20180130|GPC|0|800|900|A
20180130|GPI|0|100|200|A
20180130|GPK|0|1100|4500|A
20180130|GPL|10400|22225|54713|A
20180130|GPMT|0|2000|2000|A
20180130|GPN|0|400|600|A
20180130|GPOR|400|17800|23300|A
20180130|GPRE|0|2400|3947|A
20180130|GPRK|0|0|300|A
20180130|GPRO|0|4668|5468|A
20180130|GPS|0|7872|8972|A
20180130|GPT|0|200|600|A
20180130|GRAM|0|0|600|A
20180130|GRC|0|0|100|A
20180130|GREK|0|4400|5200|A
20180130|GRF|0|100|568|A
20180130|GRFS|0|100|400|A
20180130|GRMN|0|300|500|A
20180130|GRPN|0|14682|20740|A
20180130|GRUB|0|200|1100|A
20180130|GS|0|900|20494|A
20180130|GSAT|2100|159429|403241|A
20180130|GSB|0|5107|9015|A
20180130|GSBD|0|0|100|A
20180130|GSK|0|2607|3107|A
20180130|GSM|0|1400|2678|A
20180130|GSS|54349|106370|176485|A
20180130|GST|87576|143181|252670|A
20180130|GST PRA|0|3417|6689|A
20180130|GST PRB|0|100|400|A
20180130|GSUM|0|200|200|A
20180130|GSV|8135|28851|88339|A
20180130|GSY|0|400|500|A
20180130|GT|0|3889|4889|A
20180130|GTE|300|18469|35159|A
20180130|GTES|0|397|797|A
20180130|GTLS|0|100|100|A
20180130|GTN|0|1019|1119|A
20180130|GTS|0|0|100|A
20180130|GTT|0|200|200|A
20180130|GUNR|0|300|300|A
20180130|GUSH|0|1700|2200|A
20180130|GV|1101|21615|26105|A
20180130|GVA|0|0|200|A
20180130|GVP|0|700|1000|A
20180130|GWB|0|0|100|A
20180130|GWR|0|100|100|A
20180130|GWRE|0|500|600|A
20180130|GWW|0|600|900|A
20180130|GXP|0|1500|1700|A
20180130|H|0|100|500|A
20180130|HA|0|6720|9320|A
20180130|HABT|0|2000|2400|A
20180130|HAE|0|0|300|A
20180130|HAFC|0|400|600|A
20180130|HAIN|0|200|400|A
20180130|HAIR|0|200|200|A
20180130|HAL|0|5700|13700|A
20180130|HALO|0|580|580|A
20180130|HAS|0|400|600|A
20180130|HASI|0|100|200|A
20180130|HAWK|0|1180|1680|A
20180130|HBAN|0|15200|20300|A
20180130|HBHC|0|1200|1700|A
20180130|HBHCL|0|100|100|A
20180130|HBI|0|3300|4400|A
20180130|HBIO|0|0|200|A
20180130|HBM|100|769|1869|A
20180130|HBNC|0|0|100|A
20180130|HCA|0|2900|4675|A
20180130|HCAC|0|0|500|A
20180130|HCC|0|300|300|A
20180130|HCCI|0|0|100|A
20180130|HCI|0|300|300|A
20180130|HCLP|0|300|300|A
20180130|HCM|0|200|200|A
20180130|HCN|0|2400|2800|A
20180130|HCP|0|6400|7800|A
20180130|HCSG|0|1700|1700|A
20180130|HD|0|1500|5071|A
20180130|HDB|0|100|200|A
20180130|HDP|0|400|1000|A
20180130|HDS|0|600|5100|A
20180130|HDSN|0|300|400|A
20180130|HE|0|475|575|A
20180130|HEB|1120|11687|32809|A
20180130|HEDJ|0|700|2200|A
20180130|HEEM|0|0|100|A
20180130|HEES|0|100|100|A
20180130|HEFA|0|400|600|A
20180130|HEI|0|100|200|A
20180130|HEI A|0|300|800|A
20180130|HELE|0|100|100|A
20180130|HEP|0|0|200|A
20180130|HES|0|3100|5600|A
20180130|HEWJ|0|2800|3200|A
20180130|HEZU|0|100|100|A
20180130|HFC|0|1600|3000|A
20180130|HFWA|0|400|600|A
20180130|HGV|0|0|200|A
20180130|HHC|0|0|300|A
20180130|HI|0|500|900|A
20180130|HIBB|0|5520|7720|A
20180130|HIFR|0|400|500|A
20180130|HIG|0|1700|4400|A
20180130|HIIQ|0|700|896|A
20180130|HIMX|0|2300|11293|A
20180130|HIO|0|0|200|A
20180130|HIVE|0|100|200|A
20180130|HIW|0|0|620|A
20180130|HK|0|2500|3600|A
20180130|HL|0|9956|13456|A
20180130|HLF|0|400|400|A
20180130|HLG|0|0|100|A
20180130|HLI|0|1000|1000|A
20180130|HLIT|0|0|800|A
20180130|HLM PR|0|0|150|A
20180130|HLT|0|433|1133|A
20180130|HLTH|5340|5340|20095|A
20180130|HMC|0|100|100|A
20180130|HMHC|0|500|800|A
20180130|HMLP|0|100|100|A
20180130|HMN|0|218|318|A
20180130|HMNY|0|1000|3500|A
20180130|HMST|0|1921|2270|A
20180130|HMSY|0|500|700|A
20180130|HMY|0|800|20400|A
20180130|HNI|0|300|300|A
20180130|HNW|0|3745|9688|A
20180130|HOG|0|15984|18384|A
20180130|HOLI|0|600|600|A
20180130|HOLX|0|31612|32112|A
20180130|HOMB|0|919|919|A
20180130|HON|0|939|6339|A
20180130|HOPE|0|300|300|A
20180130|HOV|0|2000|8100|A
20180130|HP|0|1000|1400|A
20180130|HPE|0|4726|35226|A
20180130|HPP|0|200|300|A
20180130|HPQ|0|2313|10592|A
20180130|HPT|0|600|700|A
20180130|HR|0|500|500|A
20180130|HRB|0|1200|1900|A
20180130|HRC|0|100|200|A
20180130|HRG|0|300|600|A
20180130|HRI|0|100|200|A
20180130|HRL|0|1600|1700|A
20180130|HRS|0|1300|1900|A
20180130|HRTG|0|312|412|A
20180130|HRTX|0|3450|4650|A
20180130|HSBC|0|200|400|A
20180130|HSC|0|900|2337|A
20180130|HSIC|0|1500|1600|A
20180130|HST|0|4500|8200|A
20180130|HSY|0|100|400|A
20180130|HT|0|200|200|A
20180130|HTA|0|1550|3245|A
20180130|HTBX|0|100|100|A
20180130|HTGC|0|100|500|A
20180130|HTGM|0|0|1800|A
20180130|HTH|0|300|300|A
20180130|HTHT|0|0|900|A
20180130|HTLD|0|937|1437|A
20180130|HTLF|0|300|500|A
20180130|HTM|2193|3093|65109|A
20180130|HTZ|0|100|500|A
20180130|HUBB|0|200|200|A
20180130|HUBG|0|600|1000|A
20180130|HUBS|0|0|100|A
20180130|HUM|0|500|1300|A
20180130|HUN|0|1400|2800|A
20180130|HUSA|787|7900|9654|A
20180130|HVT|0|0|100|A
20180130|HXL|0|200|300|A
20180130|HYD|0|200|300|A
20180130|HYG|300|9500|18287|A
20180130|HYH|0|0|300|A
20180130|HYS|0|0|100|A
20180130|HZN|0|500|1300|A
20180130|HZNP|0|9600|12400|A
20180130|HZO|0|400|600|A
20180130|I|0|100|200|A
20180130|IAC|0|0|100|A
20180130|IAF|1|7149|11937|A
20180130|IAG|200|5700|9190|A
20180130|IART|0|100|100|A
20180130|IAU|0|26200|26200|A
20180130|IBB|0|3500|9500|A
20180130|IBIO|4756|69465|98688|A
20180130|IBKC|0|783|783|A
20180130|IBKR|0|200|300|A
20180130|IBM|0|5897|14751|A
20180130|IBN|0|6868|7668|A
20180130|IBOC|0|900|1000|A
20180130|IBP|0|200|200|A
20180130|IBTX|0|300|300|A
20180130|ICD|0|200|600|A
20180130|ICE|0|500|1700|A
20180130|ICF|0|0|800|A
20180130|ICLR|0|200|800|A
20180130|ICON|0|100|200|A
20180130|ICPT|0|300|300|A
20180130|IDN|50|5482|12582|A
20180130|IDRA|0|11119|11519|A
20180130|IDT|0|300|300|A
20180130|IDTI|0|2633|4433|A
20180130|IDU|0|0|100|A
20180130|IDV|0|100|100|A
20180130|IDXX|0|300|300|A
20180130|IEC|0|0|700|A
20180130|IEF|0|5857|9157|A
20180130|IEFA|0|252499|263099|A
20180130|IEMG|100|42944|81597|A
20180130|IEUR|0|0|100|A
20180130|IEV|0|200|1200|A
20180130|IEX|0|300|600|A
20180130|IF|591|591|5823|A
20180130|IFF|0|400|400|A
20180130|IFN|0|100|100|A
20180130|IGC|14256|44187|96775|A
20180130|IGE|0|0|200|A
20180130|IGF|0|2260|3460|A
20180130|IGT|0|1600|2800|A
20180130|IHI|0|0|100|A
20180130|IHIT|0|100|100|A
20180130|IHT|0|0|1500|A
20180130|IIIN|0|300|400|A
20180130|IIN|0|100|100|A
20180130|IIVI|0|2259|6259|A
20180130|IJH|0|400|500|A
20180130|IJR|0|7500|14900|A
20180130|ILF|0|5100|7900|A
20180130|ILG|0|200|300|A
20180130|ILMN|0|200|800|A
20180130|ILPT|0|0|100|A
20180130|IMAX|0|1000|1400|A
20180130|IMDZ|0|0|400|A
20180130|IMGN|0|5900|7200|A
20180130|IMH|0|817|2277|A
20180130|IMKTA|0|100|200|A
20180130|IMMR|100|1300|2100|A
20180130|IMMU|0|600|1300|A
20180130|IMMY|0|400|3169|A
20180130|IMNP|0|0|1090|A
20180130|IMO|1800|6955|11308|A
20180130|IMPV|0|200|200|A
20180130|IMUC|3950|48864|67052|A
20180130|IMUC WS|0|0|100|A
20180130|INAP|0|700|1000|A
20180130|INCY|0|2170|3613|A
20180130|INDA|0|19600|29600|A
20180130|INFN|0|2199|3799|A
20180130|INFO|0|800|900|A
20180130|INFU|100|100|300|A
20180130|INFY|0|9600|11900|A
20180130|ING|3500|9412|10512|A
20180130|INGN|0|100|300|A
20180130|INGR|0|200|300|A
20180130|INN|0|200|200|A
20180130|INO|0|2200|2300|A
20180130|INOV|0|550|550|A
20180130|INPX|0|8536|8536|A
20180130|INSG|0|693|693|A
20180130|INSM|0|200|200|A
20180130|INST|0|0|100|A
20180130|INSY|0|100|100|A
20180130|INT|0|200|600|A
20180130|INTC|160|44460|151145|A
20180130|INTL|0|100|100|A
20180130|INTT|0|1253|4039|A
20180130|INTU|0|700|1100|A
20180130|INUV|5055|13389|13604|A
20180130|INVA|0|6800|7700|A
20180130|INVH|0|3680|9480|A
20180130|INWK|0|200|897|A
20180130|INXN|0|300|700|A
20180130|IONS|0|100|300|A
20180130|IOTS|0|480|780|A
20180130|IOVA|0|2145|7645|A
20180130|IP|0|1000|2000|A
20180130|IPAR|0|500|500|A
20180130|IPB|0|300|300|A
20180130|IPG|0|3500|4000|A
20180130|IPGP|0|500|500|A
20180130|IPHI|0|100|100|A
20180130|IPHS|0|100|100|A
20180130|IPI|0|1000|1300|A
20180130|IPXL|0|6620|6820|A
20180130|IQV|0|300|500|A
20180130|IR|0|500|2300|A
20180130|IRBT|0|0|100|A
20180130|IRDM|0|1000|1100|A
20180130|IRET|0|800|1000|A
20180130|IRM|0|1100|2700|A
20180130|IRT|0|200|400|A
20180130|IRWD|0|600|7700|A
20180130|ISBC|0|5000|8200|A
20180130|ISCA|0|400|500|A
20180130|ISL|0|0|300|A
20180130|ISR|865|7820|11919|A
20180130|ISRG|0|400|600|A
20180130|IT|0|0|100|A
20180130|ITA|0|100|100|A
20180130|ITB|0|13800|34399|A
20180130|ITCI|0|700|2600|A
20180130|ITG|0|500|900|A
20180130|ITGR|0|100|200|A
20180130|ITI|0|400|565|A
20180130|ITM|0|100|100|A
20180130|ITRI|0|200|800|A
20180130|ITT|0|500|1000|A
20180130|ITUB|4200|16308|19542|A
20180130|ITUS|200|200|200|A
20180130|ITW|0|100|300|A
20180130|IVC|0|308|408|A
20180130|IVE|0|400|600|A
20180130|IVH|0|200|200|A
20180130|IVR|0|1000|1300|A
20180130|IVV|0|1930|9762|A
20180130|IVZ|0|1800|3400|A
20180130|IWB|0|7800|8900|A
20180130|IWD|0|1700|2000|A
20180130|IWF|0|15200|16000|A
20180130|IWM|0|19250|33954|A
20180130|IWN|0|0|1000|A
20180130|IWO|0|0|18189|A
20180130|IWS|0|300|300|A
20180130|IWV|0|200|300|A
20180130|IX|0|100|100|A
20180130|IXC|0|100|100|A
20180130|IXUS|0|200|200|A
20180130|IYE|0|2900|4631|A
20180130|IYR|100|5398|7993|A
20180130|IYT|0|400|1100|A
20180130|JACK|0|300|400|A
20180130|JAG|0|400|400|A
20180130|JAKK|0|100|100|A
20180130|JASN|0|0|100|A
20180130|JASO|0|1700|1700|A
20180130|JAZZ|0|700|1000|A
20180130|JBGS|0|200|200|A
20180130|JBHT|0|200|400|A
20180130|JBL|0|700|1900|A
20180130|JBLU|0|3900|9050|A
20180130|JBT|0|100|100|A
20180130|JCAP|0|100|100|A
20180130|JCAP PRB|0|0|200|A
20180130|JCI|0|4314|10214|A
20180130|JCOM|0|200|200|A
20180130|JCP|0|2800|3400|A
20180130|JD|0|7800|30000|A
20180130|JDST|0|1860|7162|A
20180130|JEC|0|800|2000|A
20180130|JELD|0|100|200|A
20180130|JGH|0|100|100|A
20180130|JHG|0|350|1120|A
20180130|JILL|0|300|300|A
20180130|JKD|0|100|100|A
20180130|JKHY|0|100|100|A
20180130|JKS|0|300|300|A
20180130|JLL|0|137|137|A
20180130|JMEI|0|100|100|A
20180130|JMF|0|800|1700|A
20180130|JNJ|0|6300|10700|A
20180130|JNK|0|17700|20200|A
20180130|JNPR|0|700|2500|A
20180130|JNUG|3300|8600|9900|A
20180130|JOB|0|310|810|A
20180130|JOBS|0|300|300|A
20180130|JOE|0|200|460|A
20180130|JONE|0|200|200|A
20180130|JP|0|200|200|A
20180130|JPC|0|400|400|A
20180130|JPM|0|2040|10340|A
20180130|JPS|0|500|1000|A
20180130|JQC|0|200|400|A
20180130|JRJR|100|7038|92987|A
20180130|JRVR|0|0|100|A
20180130|JT|0|100|100|A
20180130|JTD|0|100|100|A
20180130|JUNO|0|589|5689|A
20180130|JW A|0|300|700|A
20180130|JWN|0|6000|6300|A
20180130|K|0|5200|7300|A
20180130|KALA|0|100|700|A
20180130|KAMN|0|100|100|A
20180130|KAR|0|700|1000|A
20180130|KBE|0|19100|23420|A
20180130|KBH|0|3303|3603|A
20180130|KBR|0|1000|2800|A
20180130|KBWD|0|100|100|A
20180130|KDMN|0|100|100|A
20180130|KEG|0|100|600|A
20180130|KEM|0|200|500|A
20180130|KEP|0|200|400|A
20180130|KERX|0|400|500|A
20180130|KEX|0|1800|2500|A
20180130|KEY|0|19182|28841|A
20180130|KEYS|0|1900|2300|A
20180130|KEYW|0|200|400|A
20180130|KGC|900|4203|8703|A
20180130|KHC|0|2700|4400|A
20180130|KIE|0|0|500|A
20180130|KIM|0|4500|5700|A
20180130|KIQ|2400|2975|3075|A
20180130|KKR|0|1300|1500|A
20180130|KL|300|400|400|A
20180130|KLAC|0|500|1100|A
20180130|KLDX|10790|83428|255892|A
20180130|KLIC|0|100|100|A
20180130|KLXI|0|100|100|A
20180130|KMB|0|1500|2500|A
20180130|KMG|0|100|100|A
20180130|KMI|0|7911|15111|A
20180130|KMI PRA|0|0|100|A
20180130|KMPR|0|100|100|A
20180130|KMT|0|300|609|A
20180130|KMX|0|200|400|A
20180130|KN|0|400|900|A
20180130|KND|0|500|500|A
20180130|KNOP|0|100|200|A
20180130|KNX|100|4800|15902|A
20180130|KO|0|8730|16981|A
20180130|KODK|0|697|1081|A
20180130|KOP|0|0|104|A
20180130|KORS|0|600|1400|A
20180130|KOS|0|1800|6900|A
20180130|KR|0|11992|14992|A
20180130|KRC|0|400|400|A
20180130|KRE|0|14520|48520|A
20180130|KRG|0|800|1100|A
20180130|KRNT|0|573|973|A
20180130|KRNY|0|200|307|A
20180130|KRO|0|800|900|A
20180130|KS|0|2500|6800|A
20180130|KSS|0|1100|2000|A
20180130|KSU|0|500|1000|A
20180130|KT|0|1101|1501|A
20180130|KTEC|0|0|300|A
20180130|KTF|0|0|300|A
20180130|KTOS|0|6502|7402|A
20180130|KURA|0|300|300|A
20180130|KW|0|1285|3175|A
20180130|L|0|600|900|A
20180130|LABD|0|17693|20293|A
20180130|LABU|0|2240|3340|A
20180130|LAC|0|100|300|A
20180130|LAD|0|100|100|A
20180130|LADR|0|900|1500|A
20180130|LAMR|0|400|500|A
20180130|LANC|0|500|500|A
20180130|LAQ|0|100|200|A
20180130|LAUR|0|600|600|A
20180130|LAZ|0|1300|1700|A
20180130|LB|0|2200|6200|A
20180130|LBAI|0|1000|1100|A
20180130|LBC|0|100|100|A
20180130|LBCC|100|100|200|A
20180130|LBRDA|0|100|100|A
20180130|LBRDK|0|300|500|A
20180130|LBRT|0|200|300|A
20180130|LBTYA|0|100|600|A
20180130|LBTYK|0|4200|8300|A
20180130|LBY|237|12687|27491|A
20180130|LC|0|8500|8500|A
20180130|LCI|0|8242|8542|A
20180130|LCII|0|800|800|A
20180130|LDL|0|0|100|A
20180130|LDOS|0|200|900|A
20180130|LDP|0|100|100|A
20180130|LE|0|700|700|A
20180130|LEA|0|300|400|A
20180130|LECO|0|200|200|A
20180130|LEDS|0|100|200|A
20180130|LEE|0|100|100|A
20180130|LEG|0|1700|2650|A
20180130|LEN|0|2607|3807|A
20180130|LEN B|0|100|100|A
20180130|LEU|0|611|1311|A
20180130|LEVB|0|200|900|A
20180130|LEXEA|0|0|100|A
20180130|LFC|0|600|1100|A
20180130|LFIN|0|0|200|A
20180130|LFUS|0|200|300|A
20180130|LGF A|0|900|1800|A
20180130|LGF B|0|100|100|A
20180130|LGIH|0|0|900|A
20180130|LGL|0|0|918|A
20180130|LGND|0|100|100|A
20180130|LH|0|100|200|A
20180130|LHCG|0|300|300|A
20180130|LHO|0|2100|2400|A
20180130|LII|0|100|200|A
20180130|LILAK|0|400|400|A
20180130|LION|0|100|100|A
20180130|LIQT|0|400|9400|A
20180130|LIT|0|0|4034|A
20180130|LITE|0|2637|4230|A
20180130|LIVN|0|200|4700|A
20180130|LJPC|0|800|1100|A
20180130|LKFN|0|100|100|A
20180130|LKQ|0|2200|4300|A
20180130|LKSD|0|0|100|A
20180130|LL|0|600|1100|A
20180130|LLEX|505|16047|24970|A
20180130|LLL|0|319|619|A
20180130|LLNW|0|1300|1300|A
20180130|LLY|0|4620|20890|A
20180130|LM|0|900|3000|A
20180130|LMNX|0|100|100|A
20180130|LMT|0|600|900|A
20180130|LN|0|200|300|A
20180130|LNC|0|1500|2400|A
20180130|LNCE|0|300|500|A
20180130|LNG|6563|105591|157227|A
20180130|LNT|0|2100|2400|A
20180130|LNTH|0|603|1303|A
20180130|LOB|0|400|500|A
20180130|LOCO|0|500|1100|A
20180130|LODE|58|54236|74065|A
20180130|LOGI|0|1400|2500|A
20180130|LOGM|0|0|1000|A
20180130|LOPE|0|100|500|A
20180130|LOV|110|210|410|A
20180130|LOW|0|2600|5200|A
20180130|LOXO|0|100|100|A
20180130|LPG|0|100|100|A
20180130|LPI|0|1300|2877|A
20180130|LPL|0|800|1200|A
20180130|LPLA|0|300|3600|A
20180130|LPNT|0|800|1100|A
20180130|LPSN|0|500|800|A
20180130|LPT|0|800|3000|A
20180130|LPX|0|1100|1600|A
20180130|LQ|0|400|1400|A
20180130|LQD|0|7200|11000|A
20180130|LRCX|0|2900|4400|A
20180130|LRN|0|0|200|A
20180130|LSCC|0|1900|2100|A
20180130|LSI|0|600|600|A
20180130|LSTR|0|538|538|A
20180130|LSXMA|0|200|200|A
20180130|LSXMK|0|100|200|A
20180130|LTBR|100|100|200|A
20180130|LTC|0|400|500|A
20180130|LTRPA|0|2629|3670|A
20180130|LTS|300|8456|19675|A
20180130|LTS PRA|101|901|1403|A
20180130|LTSL|0|2500|3900|A
20180130|LTXB|0|500|500|A
20180130|LUK|0|800|2000|A
20180130|LULU|0|300|500|A
20180130|LUV|0|3100|5800|A
20180130|LVS|0|1900|3375|A
20180130|LW|0|200|900|A
20180130|LX|100|100|100|A
20180130|LXFT|0|300|300|A
20180130|LXP|0|100|1400|A
20180130|LXRX|0|200|200|A
20180130|LXU|0|100|500|A
20180130|LYB|0|300|4221|A
20180130|LYG|500|900|2300|A
20180130|LYV|0|1400|1700|A
20180130|LZB|0|482|682|A
20180130|M|0|7700|14490|A
20180130|MA|0|1600|2700|A
20180130|MAA|0|100|100|A
20180130|MAB|0|0|200|A
20180130|MAC|0|1300|1400|A
20180130|MACK|0|100|100|A
20180130|MAG|4400|30722|104026|A
20180130|MAIN|0|100|100|A
20180130|MAN|0|100|218|A
20180130|MANH|0|100|500|A
20180130|MANT|0|100|200|A
20180130|MAR|0|700|1000|A
20180130|MARA|0|200|300|A
20180130|MARK|100|100|200|A
20180130|MAS|0|2100|3191|A
20180130|MASI|0|400|500|A
20180130|MAT|0|9936|11860|A
20180130|MATW|0|100|700|A
20180130|MATX|0|0|200|A
20180130|MAXR|0|300|400|A
20180130|MB|0|100|528|A
20180130|MBB|0|200|1100|A
20180130|MBFI|0|1600|1700|A
20180130|MBI|0|1800|2100|A
20180130|MBOT|200|200|200|A
20180130|MBT|0|4300|4600|A
20180130|MBUU|0|0|100|A
20180130|MC|0|187|287|A
20180130|MCA|0|0|100|A
20180130|MCB|0|100|208|A
20180130|MCD|0|8474|15479|A
20180130|MCF|11570|18441|65770|A
20180130|MCFT|0|0|900|A
20180130|MCHI|0|4000|5400|A
20180130|MCHP|0|700|800|A
20180130|MCK|0|1600|2200|A
20180130|MCO|0|800|900|A
20180130|MCRN|0|300|300|A
20180130|MCS|0|400|600|A
20180130|MCY|0|100|300|A
20180130|MD|0|400|600|A
20180130|MDB|0|300|300|A
20180130|MDC|0|1000|1000|A
20180130|MDCA|0|547|1100|A
20180130|MDCO|0|5500|5600|A
20180130|MDGL|0|300|400|A
20180130|MDLZ|0|14132|22034|A
20180130|MDP|0|178|478|A
20180130|MDR|0|3608|4970|A
20180130|MDRX|0|1600|3060|A
20180130|MDSO|0|500|600|A
20180130|MDT|0|2322|5722|A
20180130|MDU|0|300|1600|A
20180130|MDXG|0|1819|2919|A
20180130|MDY|0|200|200|A
20180130|MEDP|0|0|100|A
20180130|MEET|0|298|298|A
20180130|MEI|0|461|861|A
20180130|MELI|0|100|400|A
20180130|MEOH|200|1500|1800|A
20180130|MERC|0|0|100|A
20180130|MET|0|9100|23774|A
20180130|MFA|0|7566|17266|A
20180130|MFC|0|1200|3032|A
20180130|MFG|0|0|100|A
20180130|MFGP|0|200|2300|A
20180130|MFM|0|0|100|A
20180130|MGA|100|1100|1900|A
20180130|MGEE|0|238|238|A
20180130|MGI|0|400|1880|A
20180130|MGLN|0|200|300|A
20180130|MGM|0|2900|7800|A
20180130|MGNX|0|500|600|A
20180130|MGP|0|600|1500|A
20180130|MGPI|0|300|300|A
20180130|MHH|600|900|1200|A
20180130|MHK|0|100|600|A
20180130|MHLD|0|700|1100|A
20180130|MIC|0|1100|1500|A
20180130|MICR|0|500|2600|A
20180130|MIDD|0|3800|3900|A
20180130|MIK|0|2100|2300|A
20180130|MIME|0|300|500|A
20180130|MINI|0|1500|1500|A
20180130|MITK|0|519|1419|A
20180130|MITL|0|400|1700|A
20180130|MITT|0|100|100|A
20180130|MJCO|0|15221|22537|A
20180130|MKC|0|600|1900|A
20180130|MKL|0|20|50|A
20180130|MKSI|0|200|318|A
20180130|MKTX|0|100|100|A
20180130|MLCO|0|3900|8900|A
20180130|MLHR|0|1500|1961|A
20180130|MLM|0|200|300|A
20180130|MLNT|0|200|400|A
20180130|MLNX|0|600|1217|A
20180130|MLP|0|200|200|A
20180130|MLPI|0|720|820|A
20180130|MLSS|0|8808|11308|A
20180130|MMC|0|800|1600|A
20180130|MMI|0|200|200|A
20180130|MMM|0|500|800|A
20180130|MMP|0|200|400|A
20180130|MMS|0|100|1100|A
20180130|MMSI|0|300|700|A
20180130|MMT|0|0|100|A
20180130|MMV|100|100|100|A
20180130|MMYT|0|100|100|A
20180130|MNGA|0|100|100|A
20180130|MNI|0|300|7652|A
20180130|MNK|0|3800|5400|A
20180130|MNKD|0|2500|2500|A
20180130|MNLO|0|100|500|A
20180130|MNR|0|900|1000|A
20180130|MNRO|200|700|1300|A
20180130|MNST|0|304|1304|A
20180130|MNTA|0|1100|2890|A
20180130|MO|0|2500|8900|A
20180130|MOBL|0|700|800|A
20180130|MOC|0|600|1100|A
20180130|MOD|0|800|2000|A
20180130|MODN|0|100|100|A
20180130|MOG A|0|100|200|A
20180130|MOH|0|500|831|A
20180130|MOMO|0|1300|3700|A
20180130|MON|0|2200|3600|A
20180130|MOS|0|3300|5619|A
20180130|MOV|0|200|300|A
20180130|MPAA|0|300|300|A
20180130|MPC|0|1189|3641|A
20180130|MPLX|100|400|1500|A
20180130|MPVD|16100|16100|16800|A
20180130|MPW|0|674|774|A
20180130|MPWR|0|100|100|A
20180130|MRC|0|0|500|A
20180130|MRCY|0|100|100|A
20180130|MRK|0|6400|14900|A
20180130|MRLN|0|0|100|A
20180130|MRNS|0|300|300|A
20180130|MRO|0|7400|14854|A
20180130|MRTN|0|400|500|A
20180130|MRTX|0|490|490|A
20180130|MRVL|0|1900|5800|A
20180130|MS|0|6200|19500|A
20180130|MSA|0|100|300|A
20180130|MSB|0|100|100|A
20180130|MSCC|0|2500|20300|A
20180130|MSCI|0|0|200|A
20180130|MSEX|0|100|100|A
20180130|MSFT|0|11296|34372|A
20180130|MSGN|0|2300|2600|A
20180130|MSI|0|300|900|A
20180130|MSL|0|100|200|A
20180130|MSM|0|100|200|A
20180130|MSN|200|400|702|A
20180130|MSTR|0|0|100|A
20180130|MT|0|1400|4100|A
20180130|MTB|0|300|500|A
20180130|MTBC|0|0|200|A
20180130|MTCH|0|522|922|A
20180130|MTDR|0|400|600|A
20180130|MTECU|0|0|100|A
20180130|MTG|0|500|1300|A
20180130|MTGE|0|100|100|A
20180130|MTH|0|1200|1600|A
20180130|MTN|0|200|200|A
20180130|MTNB|700|3969|7001|A
20180130|MTOR|0|1000|1600|A
20180130|MTRN|0|300|300|A
20180130|MTRX|0|1200|1800|A
20180130|MTSI|0|400|600|A
20180130|MTU|0|3900|4400|A
20180130|MTW|0|1291|1591|A
20180130|MTX|0|400|400|A
20180130|MTZ|0|3588|5288|A
20180130|MU|0|34060|56688|A
20180130|MULE|0|0|300|A
20180130|MUR|0|4100|4600|A
20180130|MUX|0|29550|30450|A
20180130|MVF|0|5773|10734|A
20180130|MWA|0|300|1800|A
20180130|MX|0|300|500|A
20180130|MXC|0|100|400|A
20180130|MXIM|0|3666|7966|A
20180130|MXL|0|300|4900|A
20180130|MYC|0|0|100|A
20180130|MYE|0|0|100|A
20180130|MYGN|0|600|600|A
20180130|MYI|0|1200|2000|A
20180130|MYL|0|10909|12824|A
20180130|MYO|25424|27952|93121|A
20180130|MYOK|0|1300|1300|A
20180130|MYRG|0|200|200|A
20180130|MYSZ|0|200|400|A
20180130|MZA|0|725|1025|A
20180130|MZOR|0|200|300|A
20180130|NAC|0|100|300|A
20180130|NAD|0|100|3700|A
20180130|NAK|161217|255337|395140|A
20180130|NANO|0|200|200|A
20180130|NAOV|0|0|100|A
20180130|NAT|0|1800|3500|A
20180130|NATI|0|200|2500|A
20180130|NAV|0|800|1800|A
20180130|NAVB|6882|9543|24453|A
20180130|NAVG|0|353|453|A
20180130|NAVI|0|2200|5600|A
20180130|NBEV|0|100|200|A
20180130|NBH|0|1789|6291|A
20180130|NBHC|0|200|200|A
20180130|NBL|0|5340|7040|A
20180130|NBO|0|4865|7168|A
20180130|NBR|0|9509|10609|A
20180130|NBRV|0|300|400|A
20180130|NBTB|0|300|300|A
20180130|NBW|0|1840|2772|A
20180130|NBY|0|600|4099|A
20180130|NCA|0|0|100|A
20180130|NCI|0|500|500|A
20180130|NCLH|0|200|2700|A
20180130|NCMI|0|5000|5200|A
20180130|NCR|0|1900|2200|A
20180130|NCS|0|946|1646|A
20180130|NCV|0|1000|1000|A
20180130|NCZ|0|100|100|A
20180130|NDAQ|0|900|1500|A
20180130|NDSN|0|100|100|A
20180130|NE|0|4800|8200|A
20180130|NEA|0|100|100|A
20180130|NEE|0|600|1500|A
20180130|NEE PRQ|0|0|200|A
20180130|NEM|0|4600|7800|A
20180130|NEN|180|180|380|A
20180130|NEO|0|700|900|A
20180130|NEP|0|200|300|A
20180130|NEPT|0|700|1400|A
20180130|NES|0|400|1100|A
20180130|NETE|0|0|200|A
20180130|NFG|0|500|600|A
20180130|NFJ|0|300|500|A
20180130|NFLX|0|4100|11900|A
20180130|NFX|0|1500|3200|A
20180130|NG|5550|80608|301262|A
20180130|NGD|13287|123936|520883|A
20180130|NGG|0|100|100|A
20180130|NGHC|0|400|400|A
20180130|NGL|0|0|100|A
20180130|NHC|4|1292|4336|A
20180130|NHS|0|4313|17817|A
20180130|NI|0|3100|4000|A
20180130|NICE|0|100|100|A
20180130|NIE|0|127|127|A
20180130|NJR|0|2625|5325|A
20180130|NKE|0|5131|8331|A
20180130|NKTR|0|1600|1600|A
20180130|NL|0|100|100|A
20180130|NLS|0|400|400|A
20180130|NLSN|0|1700|2000|A
20180130|NLY|0|6732|12100|A
20180130|NM|0|200|200|A
20180130|NMIH|0|590|690|A
20180130|NML|0|33074|63521|A
20180130|NMM|0|800|800|A
20180130|NMR|0|100|100|A
20180130|NMRK|0|200|300|A
20180130|NNA|0|1400|1400|A
20180130|NNN|0|2300|2700|A
20180130|NNVC|2000|14400|56595|A
20180130|NOAH|0|1014|1314|A
20180130|NOBL|0|100|100|A
20180130|NOC|0|400|500|A
20180130|NOG|51115|103835|145334|A
20180130|NOK|600|25200|35593|A
20180130|NOMD|0|300|600|A
20180130|NOV|0|3000|3300|A
20180130|NOVT|0|300|1200|A
20180130|NOW|0|500|1100|A
20180130|NPK|0|100|100|A
20180130|NPO|0|0|100|A
20180130|NPTN|0|200|400|A
20180130|NQP|0|0|100|A
20180130|NR|0|600|700|A
20180130|NRE|0|0|200|A
20180130|NRG|0|5600|10400|A
20180130|NRK|0|0|100|A
20180130|NRO|37160|81583|174650|A
20180130|NRZ|0|1600|4600|A
20180130|NSA|0|0|100|A
20180130|NSC|0|1800|1800|A
20180130|NSH|0|100|100|A
20180130|NSIT|0|0|100|A
20180130|NSM|0|300|300|A
20180130|NSP|0|100|600|A
20180130|NSPR|1043047|2014881|3527088|A
20180130|NSPR WS|0|4200|27200|A
20180130|NSPR WSB|0|400|8726|A
20180130|NSS|0|100|100|A
20180130|NSTG|0|100|200|A
20180130|NSU|19708|60784|99142|A
20180130|NTAP|0|1300|1800|A
20180130|NTB|0|100|100|A
20180130|NTCT|0|3738|4638|A
20180130|NTES|0|2085|3785|A
20180130|NTGR|0|1200|1700|A
20180130|NTIP|0|800|11610|A
20180130|NTLA|0|996|1196|A
20180130|NTNX|0|600|1100|A
20180130|NTP|0|300|300|A
20180130|NTR|0|300|1300|A
20180130|NTRI|0|1552|1952|A
20180130|NTRS|0|600|1300|A
20180130|NUAN|0|3700|6200|A
20180130|NUE|0|4300|9300|A
20180130|NUGT|0|4716|7166|A
20180130|NUS|0|0|100|A
20180130|NUV|0|100|400|A
20180130|NUVA|0|100|300|A
20180130|NVAX|0|1517|2417|A
20180130|NVCN|300|300|300|A
20180130|NVCR|0|300|761|A
20180130|NVDA|0|2143|5448|A
20180130|NVEE|0|200|629|A
20180130|NVG|0|200|200|A
20180130|NVGS|0|400|500|A
20180130|NVMI|0|100|100|A
20180130|NVO|100|600|900|A
20180130|NVR|0|0|10|A
20180130|NVRO|0|100|206|A
20180130|NVS|0|700|1300|A
20180130|NVTA|0|100|200|A
20180130|NWBI|0|2800|2800|A
20180130|NWE|0|147|147|A
20180130|NWL|0|3938|5838|A
20180130|NWN|0|500|500|A
20180130|NWS|0|200|200|A
20180130|NWSA|0|1200|3000|A
20180130|NX|0|1400|1600|A
20180130|NXE|17022|26922|27522|A
20180130|NXEO|0|400|400|A
20180130|NXJ|0|0|100|A
20180130|NXPI|0|600|1600|A
20180130|NXST|0|700|1100|A
20180130|NXTD|0|0|100|A
20180130|NXTM|0|0|200|A
20180130|NYCB|0|7789|8789|A
20180130|NYH|0|200|2948|A
20180130|NYLD|0|900|900|A
20180130|NYLD A|0|900|1500|A
20180130|NYMT|0|800|1100|A
20180130|NYMX|0|400|500|A
20180130|NYRT|0|20200|20800|A
20180130|NYT|0|6800|11100|A
20180130|NZF|0|200|300|A
20180130|O|0|1590|2490|A
20180130|OA|0|0|100|A
20180130|OAS|0|6250|24762|A
20180130|OBE|700|700|700|A
20180130|OC|0|341|341|A
20180130|OCLR|0|2361|2561|A
20180130|OCN|0|400|400|A
20180130|OCUL|0|200|300|A
20180130|OCX|0|542|1197|A
20180130|ODFL|0|100|100|A
20180130|ODP|0|3400|8600|A
20180130|OEC|0|300|800|A
20180130|OEF|0|1900|1900|A
20180130|OFC|0|100|200|A
20180130|OFG|0|3600|4000|A
20180130|OFIX|0|100|100|A
20180130|OGE|0|2100|2500|A
20180130|OGEN|3706|13355|24146|A
20180130|OHI|0|900|1100|A
20180130|OI|0|500|3900|A
20180130|OIH|0|77802|113788|A
20180130|OII|0|800|1700|A
20180130|OIL|0|3000|7450|A
20180130|OIS|0|2900|2900|A
20180130|OKE|0|3800|4400|A
20180130|OKTA|0|700|800|A
20180130|OLLI|0|1292|1692|A
20180130|OLN|0|300|900|A
20180130|OMAB|0|0|100|A
20180130|OMAM|0|300|1000|A
20180130|OMC|0|1002|1202|A
20180130|OMCL|0|700|800|A
20180130|OMED|0|0|200|A
20180130|OMER|0|3219|3419|A
20180130|OMF|0|0|3500|A
20180130|OMI|0|2800|2900|A
20180130|OMN|0|0|300|A
20180130|ON|100|11769|58584|A
20180130|ONB|0|2200|2500|A
20180130|ONCE|0|300|1300|A
20180130|ONCS|0|1500|1900|A
20180130|ONDK|0|200|200|A
20180130|ONP|0|1107|2662|A
20180130|ONTX|0|100|100|A
20180130|OPB|0|1000|1400|A
20180130|OPGN|0|0|100|A
20180130|OPHT|0|200|200|A
20180130|OPK|0|2500|2900|A
20180130|OR|0|200|200|A
20180130|ORBC|0|800|900|A
20180130|ORBK|0|100|400|A
20180130|ORC|0|400|400|A
20180130|ORCL|0|5911|17901|A
20180130|ORI|0|1300|4127|A
20180130|ORLY|0|1000|1100|A
20180130|ORM|1|767|2369|A
20180130|OSB|100|200|600|A
20180130|OSG|0|0|100|A
20180130|OSIS|0|100|100|A
20180130|OSK|0|0|1200|A
20180130|OSTK|0|1200|4600|A
20180130|OSUR|0|200|200|A
20180130|OTEX|300|800|1100|A
20180130|OTIC|0|0|257|A
20180130|OTTR|0|500|600|A
20180130|OUT|0|400|2489|A
20180130|OVAS|0|0|300|A
20180130|OXFD|0|100|100|A
20180130|OXY|0|2500|5300|A
20180130|OZM|0|2800|3000|A
20180130|OZRK|0|100|2600|A
20180130|P|0|12874|29832|A
20180130|PAA|0|3000|7800|A
20180130|PAAS|800|3400|4000|A
20180130|PAC|100|100|100|A
20180130|PACB|0|900|1000|A
20180130|PACW|0|367|367|A
20180130|PAG|0|300|400|A
20180130|PAGP|0|2400|3300|A
20180130|PAGS|200|1203|9496|A
20180130|PAH|0|1700|2900|A
20180130|PAHC|0|1100|1300|A
20180130|PAM|0|100|700|A
20180130|PANW|0|700|1100|A
20180130|PARR|1006|17114|25646|A
20180130|PATK|0|200|200|A
20180130|PAY|0|977|1277|A
20180130|PAYX|0|600|1000|A
20180130|PB|0|300|300|A
20180130|PBA|200|600|800|A
20180130|PBCT|0|10620|11920|A
20180130|PBF|0|1900|3200|A
20180130|PBH|0|1676|2576|A
20180130|PBI|0|1100|3900|A
20180130|PBPB|0|100|100|A
20180130|PBR|0|17419|35791|A
20180130|PBR A|0|2450|11450|A
20180130|PBYI|0|100|600|A
20180130|PCAR|0|4988|7088|A
20180130|PCG|0|2000|13700|A
20180130|PCG PRA|1000|2080|2784|A
20180130|PCG PRB|521|621|1479|A
20180130|PCG PRC|2500|2800|2800|A
20180130|PCG PRD|6550|6650|7699|A
20180130|PCG PRE|0|0|4326|A
20180130|PCG PRG|817|817|1681|A
20180130|PCG PRH|0|0|300|A
20180130|PCG PRI|0|400|400|A
20180130|PCH|0|200|600|A
20180130|PCI|0|200|200|A
20180130|PCLN|0|300|700|A
20180130|PCMI|0|300|300|A
20180130|PCRX|0|2800|2900|A
20180130|PCTY|0|100|400|A
20180130|PCY|0|300|1400|A
20180130|PDBC|0|100|100|A
20180130|PDCE|0|0|400|A
20180130|PDCO|0|600|1000|A
20180130|PDFS|0|700|1300|A
20180130|PDLI|0|1100|1500|A
20180130|PDM|0|1100|1500|A
20180130|PDP|0|0|500|A
20180130|PDS|0|2900|3000|A
20180130|PE|700|4200|20800|A
20180130|PEB|0|3900|4500|A
20180130|PED|0|13934|23568|A
20180130|PEG|0|3500|3800|A
20180130|PEGA|0|600|800|A
20180130|PEGI|0|1900|2100|A
20180130|PEI|0|1300|1900|A
20180130|PEN|0|200|200|A
20180130|PENN|0|300|500|A
20180130|PEP|0|3711|5911|A
20180130|PERI|0|0|500|A
20180130|PES|0|500|700|A
20180130|PETQ|0|0|1150|A
20180130|PETS|0|100|300|A
20180130|PF|0|600|900|A
20180130|PFBC|0|0|100|A
20180130|PFE|0|19493|79312|A
20180130|PFF|100|7416|24528|A
20180130|PFG|0|3100|5200|A
20180130|PFGC|0|1196|1429|A
20180130|PFLT|0|600|600|A
20180130|PFN|0|0|100|A
20180130|PFNX|300|12643|18002|A
20180130|PFPT|0|0|100|A
20180130|PFSI|0|1200|1200|A
20180130|PG|0|10200|21300|A
20180130|PGEM|0|372|372|A
20180130|PGH|0|0|300|A
20180130|PGNX|0|1500|2018|A
20180130|PGR|0|3907|8507|A
20180130|PGRE|0|600|700|A
20180130|PGTI|0|1400|1600|A
20180130|PGX|0|1100|1200|A
20180130|PH|0|100|1100|A
20180130|PHB|0|700|2100|A
20180130|PHG|0|300|600|A
20180130|PHH|0|200|1465|A
20180130|PHK|0|0|100|A
20180130|PHM|0|19320|25320|A
20180130|PHYS|0|1700|4200|A
20180130|PII|0|2200|6900|A
20180130|PINC|0|500|700|A
20180130|PIR|0|1594|1594|A
20180130|PIRS|0|0|100|A
20180130|PJC|0|100|100|A
20180130|PK|0|1200|1600|A
20180130|PKD|0|500|500|A
20180130|PKG|0|300|500|A
20180130|PKI|0|400|400|A
20180130|PKX|0|300|300|A
20180130|PLAB|0|200|500|A
20180130|PLAY|0|400|1300|A
20180130|PLCE|0|0|300|A
20180130|PLD|0|700|1441|A
20180130|PLG|11599|16299|52251|A
20180130|PLM|15660|31784|58072|A
20180130|PLNT|0|100|100|A
20180130|PLSE|0|100|100|A
20180130|PLT|0|1400|1900|A
20180130|PLUG|0|6627|7127|A
20180130|PLX|1|37714|91304|A
20180130|PLXS|0|200|200|A
20180130|PLYA|0|0|600|A
20180130|PLYM|0|2300|6011|A
20180130|PLYM PRA|0|0|200|A
20180130|PM|0|3100|6357|A
20180130|PME|0|0|200|A
20180130|PML|0|0|900|A
20180130|PMT|0|14367|17767|A
20180130|PNC|0|500|800|A
20180130|PNFP|0|1100|1300|A
20180130|PNK|0|0|100|A
20180130|PNM|0|700|2040|A
20180130|PNNT|0|0|100|A
20180130|PNR|0|1600|1800|A
20180130|PNW|0|0|400|A
20180130|PODD|0|1500|1600|A
20180130|POL|0|200|200|A
20180130|POOL|0|100|100|A
20180130|POR|0|541|541|A
20180130|POST|0|500|800|A
20180130|PPBI|0|300|672|A
20180130|PPC|0|1300|1300|A
20180130|PPDF|0|100|300|A
20180130|PPG|0|100|500|A
20180130|PPH|0|100|100|A
20180130|PPIH|0|0|100|A
20180130|PPL|0|2254|4991|A
20180130|PQG|0|100|300|A
20180130|PRA|0|600|1400|A
20180130|PRAA|0|400|400|A
20180130|PRAH|0|0|200|A
20180130|PRFT|0|0|100|A
20180130|PRGO|0|1200|1400|A
20180130|PRGS|0|300|300|A
20180130|PRI|0|100|200|A
20180130|PRIM|0|0|500|A
20180130|PRK|450|2540|4162|A
20180130|PRLB|0|200|500|A
20180130|PRTA|0|300|300|A
20180130|PRTK|0|800|1800|A
20180130|PRTY|0|500|906|A
20180130|PRU|0|100|1600|A
20180130|PSA|0|200|300|A
20180130|PSCH|0|0|100|A
20180130|PSDO|0|700|700|A
20180130|PSDV|0|500|1000|A
20180130|PSEC|0|6200|7000|A
20180130|PSLV|0|600|4600|A
20180130|PSQ|0|500|500|A
20180130|PSTG|0|1300|2900|A
20180130|PSX|0|1200|2100|A
20180130|PTC|0|400|900|A
20180130|PTCT|0|300|600|A
20180130|PTEN|100|4000|11500|A
20180130|PTGX|0|300|500|A
20180130|PTI|0|200|1500|A
20180130|PTLA|0|200|300|A
20180130|PTN|9300|63982|152308|A
20180130|PTR|0|500|700|A
20180130|PUB|0|200|300|A
20180130|PULM|0|100|100|A
20180130|PUMP|0|800|800|A
20180130|PVG|200|2500|4900|A
20180130|PVH|0|100|200|A
20180130|PWR|0|1400|2800|A
20180130|PWZ|0|0|200|A
20180130|PX|0|500|1224|A
20180130|PXD|0|700|2200|A
20180130|PXS|0|200|200|A
20180130|PYDS|0|100|100|A
20180130|PYPL|0|5600|9150|A
20180130|PZG|0|2179|16740|A
20180130|PZZA|0|300|500|A
20180130|QCOM|100|21997|64160|A
20180130|QCP|0|7100|7300|A
20180130|QD|0|500|900|A
20180130|QDEL|0|200|200|A
20180130|QEP|0|7250|13850|A
20180130|QGEN|0|800|1500|A
20180130|QHC|0|1700|1700|A
20180130|QID|0|800|800|A
20180130|QIWI|0|0|300|A
20180130|QLD|0|1000|1200|A
20180130|QLYS|0|100|100|A
20180130|QNST|0|0|300|A
20180130|QQQ|0|139487|186658|A
20180130|QRVO|0|1711|3011|A
20180130|QSII|0|200|200|A
20180130|QSR|400|1000|2900|A
20180130|QTM|0|0|200|A
20180130|QTNA|0|100|200|A
20180130|QTNT|0|200|200|A
20180130|QTS|0|200|300|A
20180130|QTWO|0|0|500|A
20180130|QUIK|0|0|100|A
20180130|QUOT|0|720|1020|A
20180130|QURE|0|200|300|A
20180130|QVCA|0|2800|5799|A
20180130|R|0|100|100|A
20180130|RACE|0|0|100|A
20180130|RAD|0|3085|13585|A
20180130|RADA|0|0|200|A
20180130|RARE|0|100|900|A
20180130|RAS|0|0|100|A
20180130|RAVN|0|0|100|A
20180130|RBA|0|100|100|A
20180130|RBBN|0|0|300|A
20180130|RBC|0|200|500|A
20180130|RBS|0|1600|1800|A
20180130|RCG|0|200|300|A
20180130|RCI|700|900|1000|A
20180130|RCII|0|600|1100|A
20180130|RCKT|0|300|300|A
20180130|RCL|0|600|1200|A
20180130|RCON|0|0|100|A
20180130|RDC|100|4200|6000|A
20180130|RDFN|0|1400|1400|A
20180130|RDN|0|500|1300|A
20180130|RDNT|0|100|300|A
20180130|RDS A|0|400|1000|A
20180130|RDS B|0|200|200|A
20180130|RDUS|0|1718|2818|A
20180130|RDWR|0|100|200|A
20180130|RDY|0|100|200|A
20180130|RE|0|400|400|A
20180130|RECN|0|400|400|A
20180130|REDU|0|100|100|A
20180130|REED|0|1300|2200|A
20180130|REG|0|900|1569|A
20180130|REGI|0|1256|1356|A
20180130|REGN|0|100|100|A
20180130|REI|2750|42858|63973|A
20180130|RELX|0|100|500|A
20180130|REMX|0|200|300|A
20180130|REN|0|1000|1600|A
20180130|RES|0|2200|3000|A
20180130|RESI|0|600|600|A
20180130|REXR|0|300|500|A
20180130|REXX|0|100|100|A
20180130|RF|0|1800|5500|A
20180130|RFI|0|200|600|A
20180130|RFP|0|300|600|A
20180130|RGA|0|500|1000|A
20180130|RGC|0|100|100|A
20180130|RGEN|0|400|400|A
20180130|RGLD|0|100|100|A
20180130|RGLS|0|300|500|A
20180130|RGNX|0|0|700|A
20180130|RGR|0|400|400|A
20180130|RGSE|0|100|100|A
20180130|RH|0|540|540|A
20180130|RHE|596|6296|18174|A
20180130|RHE PRA|0|100|1700|A
20180130|RHI|0|2450|4550|A
20180130|RHT|0|1200|1800|A
20180130|RIF|0|867|6445|A
20180130|RIG|0|6600|9600|A
20180130|RIGL|0|3516|4116|A
20180130|RIO|0|4400|5500|A
20180130|RIOT|100|1736|1736|A
20180130|RJF|0|200|300|A
20180130|RL|0|600|1200|A
20180130|RLGT|0|5012|13576|A
20180130|RLGT PRA|399|399|499|A
20180130|RLGY|0|1500|1800|A
20180130|RLH|0|0|100|A
20180130|RLI|0|100|100|A
20180130|RLJ|0|200|500|A
20180130|RMAX|0|0|391|A
20180130|RMBS|0|2000|4054|A
20180130|RMD|0|2700|2800|A
20180130|RNG|0|475|675|A
20180130|RNN|50|6637|15727|A
20180130|RNP|0|136|136|A
20180130|RNR|0|200|1100|A
20180130|RNST|0|100|100|A
20180130|ROBO|0|900|900|A
20180130|ROCK|0|600|1200|A
20180130|ROG|0|200|200|A
20180130|ROIC|0|800|800|A
20180130|ROK|0|200|200|A
20180130|ROKU|0|1200|1400|A
20180130|ROL|0|400|1200|A
20180130|ROP|0|200|200|A
20180130|ROST|0|300|1200|A
20180130|ROX|2300|32034|54505|A
20180130|ROYT|100|200|1500|A
20180130|RP|0|2800|4004|A
20180130|RPAI|0|2257|2857|A
20180130|RPD|0|100|300|A
20180130|RPM|0|600|4700|A
20180130|RPT|0|1100|1100|A
20180130|RPXC|0|500|600|A
20180130|RRC|0|20502|31102|A
20180130|RRD|0|1000|1100|A
20180130|RRGB|0|500|900|A
20180130|RSG|0|1800|2500|A
20180130|RSO|0|300|600|A
20180130|RSPP|0|1500|3000|A
20180130|RSX|0|30100|42800|A
20180130|RSYS|0|200|200|A
20180130|RTEC|0|0|400|A
20180130|RTN|0|2329|5486|A
20180130|RUBI|0|0|100|A
20180130|RUN|0|1966|2166|A
20180130|RUTH|0|1500|2000|A
20180130|RVNC|0|1200|2700|A
20180130|RVP|3208|21934|73246|A
20180130|RWC|0|1131|1286|A
20180130|RWM|0|100|100|A
20180130|RWT|0|1172|1272|A
20180130|RWX|0|100|900|A
20180130|RXDX|0|10000|10700|A
20180130|RXN|0|3700|4200|A
20180130|RY|1900|4600|5200|A
20180130|RYAM|0|200|300|A
20180130|RYB|0|100|100|A
20180130|RYI|0|900|1500|A
20180130|RYN|0|300|500|A
20180130|S|0|600|1100|A
20180130|SA|200|2000|2807|A
20180130|SABR|0|2200|3500|A
20180130|SACH|0|1100|35669|A
20180130|SAFT|0|0|200|A
20180130|SAGE|0|100|200|A
20180130|SAH|0|564|564|A
20180130|SAIA|0|600|600|A
20180130|SAIC|0|0|100|A
20180130|SAIL|0|500|700|A
20180130|SALT|0|600|3311|A
20180130|SAN|0|10509|12909|A
20180130|SAND|12400|112138|301092|A
20180130|SANM|0|300|800|A
20180130|SAP|0|2900|3639|A
20180130|SASR|0|0|100|A
20180130|SAVE|0|400|400|A
20180130|SB|0|0|300|A
20180130|SBAC|0|600|1600|A
20180130|SBBP|0|200|500|A
20180130|SBCF|0|100|200|A
20180130|SBGI|0|1600|2295|A
20180130|SBGL|0|2332|2532|A
20180130|SBH|0|1000|1700|A
20180130|SBLK|0|100|200|A
20180130|SBNY|0|100|100|A
20180130|SBRA|0|5100|5569|A
20180130|SBS|200|700|1600|A
20180130|SBSI|0|300|300|A
20180130|SBUX|0|53037|89593|A
20180130|SC|0|3725|5625|A
20180130|SCCO|0|500|700|A
20180130|SCE PRE|0|700|2819|A
20180130|SCG|0|500|1300|A
20180130|SCHD|0|600|1100|A
20180130|SCHE|0|300|300|A
20180130|SCHF|0|25415|39415|A
20180130|SCHH|0|1066|1066|A
20180130|SCHL|0|100|300|A
20180130|SCHN|0|600|600|A
20180130|SCHP|0|0|200|A
20180130|SCHW|0|5385|10485|A
20180130|SCHZ|0|0|600|A
20180130|SCI|0|828|828|A
20180130|SCJ|0|0|200|A
20180130|SCL|0|200|200|A
20180130|SCMP|0|205|205|A
20180130|SCO|0|150|350|A
20180130|SCS|0|649|949|A
20180130|SCSC|0|100|283|A
20180130|SCVL|0|100|100|A
20180130|SCZ|0|7040|7914|A
20180130|SD|0|300|300|A
20180130|SDOW|0|200|200|A
20180130|SDPI|0|2158|9178|A
20180130|SDS|0|3700|5000|A
20180130|SE|0|200|500|A
20180130|SEAC|0|100|200|A
20180130|SEAS|0|3086|3286|A
20180130|SEB|1|26|82|A
20180130|SECO|0|100|200|A
20180130|SEDG|0|482|582|A
20180130|SEE|0|1381|4881|A
20180130|SEIC|0|300|700|A
20180130|SEM|0|1900|4605|A
20180130|SEMG|0|400|400|A
20180130|SEND|0|500|500|A
20180130|SENS|0|49809|65098|A
20180130|SEP|0|100|300|A
20180130|SERV|0|400|700|A
20180130|SF|0|100|700|A
20180130|SFBS|0|100|100|A
20180130|SFE|0|100|100|A
20180130|SFL|0|1270|1270|A
20180130|SFLY|0|2500|3900|A
20180130|SFM|0|1700|2100|A
20180130|SFNC|0|239|239|A
20180130|SFS|0|500|1100|A
20180130|SFUN|0|400|600|A
20180130|SGA|0|121|513|A
20180130|SGEN|0|432|932|A
20180130|SGH|0|500|600|A
20180130|SGMO|0|500|900|A
20180130|SGMS|0|700|1500|A
20180130|SGRY|0|300|300|A
20180130|SGY WS|0|0|4851|A
20180130|SGYP|0|6300|9200|A
20180130|SH|0|8600|8600|A
20180130|SHBI|0|100|300|A
20180130|SHEN|0|500|500|A
20180130|SHI|0|100|100|A
20180130|SHLD|0|1600|2400|A
20180130|SHLM|0|200|500|A
20180130|SHLO|0|0|200|A
20180130|SHM|0|100|100|A
20180130|SHO|0|300|4800|A
20180130|SHOO|0|1600|3045|A
20180130|SHOP|100|700|1200|A
20180130|SHOS|0|0|100|A
20180130|SHPG|0|400|900|A
20180130|SHY|0|900|2400|A
20180130|SHYG|0|0|100|A
20180130|SID|200|3800|12250|A
20180130|SIEN|0|300|500|A
20180130|SIF|0|0|100|A
20180130|SIFY|0|300|300|A
20180130|SIG|0|1400|1500|A
20180130|SIGI|0|100|300|A
20180130|SIGM|0|200|200|A
20180130|SIMO|0|200|200|A
20180130|SINA|0|0|300|A
20180130|SIRI|0|35899|50823|A
20180130|SITO|0|0|100|A
20180130|SIVB|0|200|200|A
20180130|SIVR|0|0|100|A
20180130|SIX|0|700|1000|A
20180130|SJI|0|500|500|A
20180130|SJM|0|1400|1900|A
20180130|SJNK|0|0|500|A
20180130|SJR|0|1000|1100|A
20180130|SKM|0|100|1100|A
20180130|SKT|0|1500|1600|A
20180130|SKX|0|200|300|A
20180130|SKY|0|3435|4014|A
20180130|SKYW|0|142|562|A
20180130|SLAB|0|100|100|A
20180130|SLB|0|9600|15400|A
20180130|SLCA|0|0|100|A
20180130|SLDB|0|300|500|A
20180130|SLF|1000|3900|4100|A
20180130|SLG|0|100|1700|A
20180130|SLGN|0|700|700|A
20180130|SLM|0|12997|18797|A
20180130|SLRC|0|0|200|A
20180130|SLV|0|16417|17717|A
20180130|SM|0|2100|3100|A
20180130|SMCI|0|1300|1628|A
20180130|SMFG|0|1600|3303|A
20180130|SMG|0|1600|1600|A
20180130|SMH|0|11999|15309|A
20180130|SMI|0|0|100|A
20180130|SMMT|0|200|200|A
20180130|SMP|0|200|200|A
20180130|SMPL|0|600|600|A
20180130|SMRT|0|100|200|A
20180130|SMTC|0|1238|2038|A
20180130|SN|0|1200|1700|A
20180130|SNA|0|400|900|A
20180130|SNAP|100|3010|5110|A
20180130|SNBR|0|200|900|A
20180130|SNCR|0|500|700|A
20180130|SND|0|100|100|A
20180130|SNDR|0|0|200|A
20180130|SNDX|0|200|200|A
20180130|SNE|0|600|1000|A
20180130|SNH|0|1500|3200|A
20180130|SNHY|0|500|500|A
20180130|SNI|0|0|800|A
20180130|SNMP|0|3838|16924|A
20180130|SNR|0|300|300|A
20180130|SNSS|0|100|100|A
20180130|SNV|0|500|1000|A
20180130|SNY|0|100|100|A
20180130|SO|0|4900|6500|A
20180130|SODA|0|300|400|A
20180130|SOGO|1342|2842|4877|A
20180130|SOHU|0|500|800|A
20180130|SON|0|500|700|A
20180130|SONC|0|200|400|A
20180130|SORL|0|100|100|A
20180130|SOXL|0|1000|1000|A
20180130|SOXS|0|4200|4400|A
20180130|SOXX|0|300|1000|A
20180130|SP|0|200|300|A
20180130|SPAR|0|100|100|A
20180130|SPCB|0|1200|1200|A
20180130|SPDW|0|100|100|A
20180130|SPG|0|1626|2626|A
20180130|SPGI|0|100|400|A
20180130|SPH|0|0|200|A
20180130|SPIB|0|300|300|A
20180130|SPKE|0|200|200|A
20180130|SPLG|0|200|200|A
20180130|SPLK|0|900|1500|A
20180130|SPLV|0|2100|3700|A
20180130|SPN|0|1000|3000|A
20180130|SPPI|0|300|5700|A
20180130|SPSC|0|100|100|A
20180130|SPTN|0|300|300|A
20180130|SPWR|0|400|700|A
20180130|SPXC|0|300|300|A
20180130|SPXL|0|2100|7300|A
20180130|SPXS|0|800|900|A
20180130|SPXU|0|2300|4200|A
20180130|SPY|100|53770|126155|A
20180130|SQ|0|3000|6200|A
20180130|SQM|0|400|600|A
20180130|SQQQ|0|1300|2000|A
20180130|SR|0|2412|2812|A
20180130|SRAX|0|0|600|A
20180130|SRC|0|4820|6720|A
20180130|SRCI|3763|249908|351588|A
20180130|SRCL|0|100|400|A
20180130|SRE|0|1600|3500|A
20180130|SRET|0|225|225|A
20180130|SREV|0|0|200|A
20180130|SRI|0|100|200|A
20180130|SRNE|0|3400|6574|A
20180130|SRPT|0|1400|1500|A
20180130|SRTY|0|200|200|A
20180130|SRUN|0|0|100|A
20180130|SSC|0|0|100|A
20180130|SSD|0|0|100|A
20180130|SSL|0|100|100|A
20180130|SSNC|0|2500|3900|A
20180130|SSO|0|0|200|A
20180130|SSP|0|1100|1200|A
20180130|SSRM|500|1800|2700|A
20180130|SSTK|0|400|400|A
20180130|SSW|0|200|300|A
20180130|SSY|0|0|100|A
20180130|SSYS|0|300|500|A
20180130|ST|0|600|800|A
20180130|STAA|0|0|100|A
20180130|STAG|0|100|300|A
20180130|STAR|0|600|1300|A
20180130|STAY|0|1000|3000|A
20180130|STB|100|300|500|A
20180130|STC|0|0|400|A
20180130|STI|0|2400|4800|A
20180130|STKL|0|700|1800|A
20180130|STL|0|2600|3000|A
20180130|STLD|0|2000|4000|A
20180130|STM|600|2700|3900|A
20180130|STML|0|500|600|A
20180130|STMP|0|100|100|A
20180130|STN|100|100|100|A
20180130|STNG|0|4600|6200|A
20180130|STO|0|1300|1600|A
20180130|STOR|0|3900|4200|A
20180130|STRL|0|100|1500|A
20180130|STRM|0|500|1700|A
20180130|STRP|0|5185|18798|A
20180130|STT|0|5600|6900|A
20180130|STT PRG|0|0|290|A
20180130|STWD|0|3194|11294|A
20180130|STX|0|13392|20797|A
20180130|STZ|0|500|1100|A
20180130|SU|400|1500|3400|A
20180130|SUI|0|0|100|A
20180130|SUM|0|800|2200|A
20180130|SUPN|0|200|1500|A
20180130|SUPV|0|100|100|A
20180130|SVM|12089|49072|79937|A
20180130|SVRA|0|0|484|A
20180130|SVT|0|0|100|A
20180130|SVU|0|800|900|A
20180130|SVXY|300|10532|41327|A
20180130|SWCH|0|100|100|A
20180130|SWIR|0|675|775|A
20180130|SWK|0|535|835|A
20180130|SWKS|0|2500|3300|A
20180130|SWM|0|100|100|A
20180130|SWN|0|14319|26674|A
20180130|SWX|0|200|200|A
20180130|SXC|0|300|900|A
20180130|SXI|0|100|100|A
20180130|SXT|0|200|900|A
20180130|SYF|0|3990|8352|A
20180130|SYK|0|100|400|A
20180130|SYKE|0|200|300|A
20180130|SYLD|0|100|100|A
20180130|SYMC|0|2600|10491|A
20180130|SYN|501|24575|41499|A
20180130|SYNA|0|215|215|A
20180130|SYNH|0|1600|2546|A
20180130|SYNT|0|300|300|A
20180130|SYY|0|900|2200|A
20180130|T|0|8061|26301|A
20180130|TA|0|0|100|A
20180130|TAHO|1000|2800|4300|A
20180130|TAL|0|1000|1600|A
20180130|TAP|0|700|1500|A
20180130|TAST|0|500|800|A
20180130|TAT|1300|3900|4500|A
20180130|TAX|0|0|100|A
20180130|TBBK|0|200|300|A
20180130|TBI|0|500|898|A
20180130|TBNK|0|0|100|A
20180130|TBPH|0|1100|1100|A
20180130|TBT|0|1900|1900|A
20180130|TCAP|0|400|400|A
20180130|TCBI|0|1226|1526|A
20180130|TCF|0|2000|3600|A
20180130|TCMD|0|100|100|A
20180130|TCO|0|0|500|A
20180130|TCP|0|100|100|A
20180130|TCS|0|100|200|A
20180130|TCX|0|330|430|A
20180130|TD|9000|22000|26700|A
20180130|TDC|0|1391|1591|A
20180130|TDG|0|300|400|A
20180130|TDOC|0|0|2000|A
20180130|TDS|0|200|1099|A
20180130|TDY|0|300|300|A
20180130|TEAM|0|300|400|A
20180130|TECH|0|100|100|A
20180130|TECK|1200|2400|6200|A
20180130|TEF|0|200|400|A
20180130|TEGP|0|600|1000|A
20180130|TEL|0|200|800|A
20180130|TELL|0|200|200|A
20180130|TEN|0|100|200|A
20180130|TEO|0|0|100|A
20180130|TEP|0|100|100|A
20180130|TER|0|1900|2300|A
20180130|TERP|0|200|300|A
20180130|TEUM|21609|84133|114826|A
20180130|TEVA|0|10778|20718|A
20180130|TEX|0|100|200|A
20180130|TFI|0|359|359|A
20180130|TFSL|0|200|507|A
20180130|TG|0|100|100|A
20180130|TGB|25600|40872|86461|A
20180130|TGC|0|0|200|A
20180130|TGH|0|400|500|A
20180130|TGI|0|1600|1600|A
20180130|TGNA|0|1154|1154|A
20180130|TGP|0|0|200|A
20180130|TGP PRB|0|100|100|A
20180130|TGT|0|7150|8350|A
20180130|TGTX|0|1100|1300|A
20180130|THC|0|1400|1700|A
20180130|THD|0|200|300|A
20180130|THG|0|100|100|A
20180130|THM|2725|7525|25366|A
20180130|THO|0|100|100|A
20180130|THQ|0|0|100|A
20180130|THR|100|400|400|A
20180130|THRM|0|300|800|A
20180130|THS|0|1453|1553|A
20180130|TIF|0|1200|1520|A
20180130|TIK|0|1200|4850|A
20180130|TILE|0|400|600|A
20180130|TIP|0|1000|1800|A
20180130|TIS|0|4988|8455|A
20180130|TISI|0|1200|1800|A
20180130|TITN|0|200|200|A
20180130|TIVO|0|4526|5126|A
20180130|TJX|0|1900|3429|A
20180130|TK|0|800|1000|A
20180130|TKAT|1300|1300|1800|A
20180130|TKC|0|100|300|A
20180130|TKR|0|2344|3144|A
20180130|TLK|0|800|900|A
20180130|TLRD|0|100|300|A
20180130|TLT|0|3366|5266|A
20180130|TLYS|0|200|500|A
20180130|TM|0|200|500|A
20180130|TMHC|0|500|900|A
20180130|TMK|0|100|200|A
20180130|TMO|0|300|1100|A
20180130|TMP|1|4591|7120|A
20180130|TMQ|5527|39163|50071|A
20180130|TMST|0|200|300|A
20180130|TMUS|0|700|1200|A
20180130|TMV|0|1000|1100|A
20180130|TNA|0|4890|5490|A
20180130|TNC|0|500|700|A
20180130|TNET|0|100|500|A
20180130|TNP|0|100|100|A
20180130|TOCA|0|100|100|A
20180130|TOL|0|2991|3691|A
20180130|TOO|0|0|200|A
20180130|TOO PRE|0|0|800|A
20180130|TOPS|0|1500|1500|A
20180130|TOWN|0|0|300|A
20180130|TPC|0|680|1480|A
20180130|TPH|0|1925|2325|A
20180130|TPHS|0|1112|2683|A
20180130|TPIC|0|200|200|A
20180130|TPL|0|100|100|A
20180130|TPR|0|2100|5648|A
20180130|TPRE|0|786|786|A
20180130|TPX|0|200|200|A
20180130|TR|0|300|300|A
20180130|TRC|0|0|367|A
20180130|TRCO|0|0|200|A
20180130|TREC|0|100|300|A
20180130|TREE|0|100|100|A
20180130|TREX|0|500|500|A
20180130|TRGP|0|800|2600|A
20180130|TRI|6900|22800|27946|A
20180130|TRIP|0|1300|2100|A
20180130|TRMB|0|700|1600|A
20180130|TRMK|0|200|200|A
20180130|TRN|0|200|1700|A
20180130|TRNC|0|0|100|A
20180130|TROW|0|4200|4800|A
20180130|TROX|0|1200|1800|A
20180130|TRP|2400|2900|5800|A
20180130|TRQ|3800|8800|19600|A
20180130|TRS|0|100|100|A
20180130|TRST|0|0|100|A
20180130|TRT|0|1477|4340|A
20180130|TRTN|0|0|100|A
20180130|TRTX|0|100|400|A
20180130|TRU|0|400|1482|A
20180130|TRUE|0|500|700|A
20180130|TRUP|0|300|300|A
20180130|TRV|0|2000|3200|A
20180130|TRVG|0|600|700|A
20180130|TRVN|0|143|143|A
20180130|TRX|0|5702|23579|A
20180130|TRXC|8165|121366|229409|A
20180130|TS|0|300|400|A
20180130|TSCO|0|500|1000|A
20180130|TSE|0|600|700|A
20180130|TSEM|0|300|700|A
20180130|TSG|3835|4070|6155|A
20180130|TSLA|0|3700|5200|A
20180130|TSLX|0|100|100|A
20180130|TSM|200|4300|5300|A
20180130|TSN|0|300|500|A
20180130|TSRO|0|300|2900|A
20180130|TSS|0|612|1312|A
20180130|TSU|400|600|600|A
20180130|TTC|0|200|200|A
20180130|TTD|0|200|200|A
20180130|TTEC|0|0|100|A
20180130|TTEK|0|915|1115|A
20180130|TTI|0|100|100|A
20180130|TTM|0|2675|6275|A
20180130|TTMI|0|800|800|A
20180130|TTPH|0|100|400|A
20180130|TTS|0|1200|1762|A
20180130|TTWO|0|100|610|A
20180130|TU|100|400|500|A
20180130|TUES|0|0|200|A
20180130|TUP|0|100|100|A
20180130|TUR|0|200|200|A
20180130|TUSK|0|200|400|A
20180130|TV|100|1867|1967|A
20180130|TVIX|0|4500|36289|A
20180130|TVPT|0|2100|2800|A
20180130|TVTY|0|1700|2100|A
20180130|TWI|0|200|200|A
20180130|TWLO|0|400|528|A
20180130|TWM|0|100|100|A
20180130|TWNK|0|200|700|A
20180130|TWO|0|600|3500|A
20180130|TWOU|0|100|100|A
20180130|TWTR|100|16234|35367|A
20180130|TWX|0|1000|1618|A
20180130|TX|0|200|400|A
20180130|TXMD|0|11204|12304|A
20180130|TXN|0|700|2600|A
20180130|TXRH|0|300|300|A
20180130|TXT|0|3300|4300|A
20180130|TYHT|0|0|1200|A
20180130|TYL|0|300|300|A
20180130|TYME|0|300|400|A
20180130|TYPE|0|100|200|A
20180130|TZA|0|9200|13600|A
20180130|UA|0|2000|2800|A
20180130|UAA|0|6700|14500|A
20180130|UAL|0|6500|9900|A
20180130|UAMY|0|33907|59274|A
20180130|UAN|0|500|2500|A
20180130|UBA|0|300|400|A
20180130|UBNK|0|0|100|A
20180130|UBNT|0|100|200|A
20180130|UBS|0|1200|1600|A
20180130|UBSH|0|100|100|A
20180130|UBSI|0|4185|4485|A
20180130|UCBI|0|200|400|A
20180130|UCO|0|7042|8258|A
20180130|UCTT|0|100|100|A
20180130|UDR|0|1100|1500|A
20180130|UE|0|2100|2600|A
20180130|UEC|0|91534|148413|A
20180130|UEIC|0|0|200|A
20180130|UEPS|0|0|300|A
20180130|UFAB|0|0|100|A
20180130|UFPI|0|200|200|A
20180130|UFS|100|900|1100|A
20180130|UGI|0|487|987|A
20180130|UGLD|0|0|100|A
20180130|UGP|0|400|400|A
20180130|UHAL|0|200|300|A
20180130|UHS|0|400|400|A
20180130|UIS|0|1146|1546|A
20180130|UL|0|1100|1300|A
20180130|ULTA|0|500|700|A
20180130|ULTI|0|200|200|A
20180130|UMBF|0|100|100|A
20180130|UMC|0|800|800|A
20180130|UMPQ|0|2000|3700|A
20180130|UN|0|3168|5068|A
20180130|UNFI|0|300|400|A
20180130|UNG|0|400|1800|A
20180130|UNH|0|2800|9037|A
20180130|UNIT|0|700|1300|A
20180130|UNM|0|900|2471|A
20180130|UNP|0|3000|5000|A
20180130|UNT|0|200|300|A
20180130|UNVR|0|830|1030|A
20180130|UPL|0|2300|3000|A
20180130|UPLD|0|300|500|A
20180130|UPS|0|4200|7000|A
20180130|UQM|0|10518|25067|A
20180130|URA|0|300|400|A
20180130|URBN|0|2677|3777|A
20180130|URG|23206|30153|35751|A
20180130|URGN|0|100|100|A
20180130|URI|0|1400|2200|A
20180130|USA|0|100|100|A
20180130|USAC|0|100|100|A
20180130|USAS|5395|5395|6071|A
20180130|USAT|0|100|200|A
20180130|USB|0|2500|3100|A
20180130|USCR|0|300|400|A
20180130|USFD|0|1800|6700|A
20180130|USG|0|400|1900|A
20180130|USLV|0|300|300|A
20180130|USMV|0|5900|6900|A
20180130|USNA|0|200|476|A
20180130|USO|0|6500|6960|A
20180130|UTF|0|0|400|A
20180130|UTG|0|7131|15459|A
20180130|UTHR|0|200|500|A
20180130|UTX|0|3600|5300|A
20180130|UUUU|804|4617|6017|A
20180130|UVE|0|338|338|A
20180130|UVSP|0|800|1000|A
20180130|UVV|0|500|500|A
20180130|UVXY|3400|76309|332685|A
20180130|UWM|0|3842|7566|A
20180130|UWN|0|671|1622|A
20180130|UWT|0|100|200|A
20180130|V|0|4500|14500|A
20180130|VALE|0|7700|14000|A
20180130|VAR|0|2459|3559|A
20180130|VBTX|0|100|100|A
20180130|VC|0|100|100|A
20180130|VCF|0|3111|3111|A
20180130|VCLT|0|0|100|A
20180130|VCRA|0|100|200|A
20180130|VCSH|100|100|1300|A
20180130|VCYT|0|100|100|A
20180130|VDE|0|200|200|A
20180130|VDSI|0|1500|1600|A
20180130|VEA|0|100319|100319|A
20180130|VECO|0|1500|2300|A
20180130|VEDL|0|600|700|A
20180130|VEEV|0|700|1900|A
20180130|VEON|0|2642|10042|A
20180130|VER|0|3200|17803|A
20180130|VERI|0|0|100|A
20180130|VET|200|500|1777|A
20180130|VEU|0|13800|14700|A
20180130|VFC|0|600|1900|A
20180130|VFH|0|100|100|A
20180130|VFL|0|0|701|A
20180130|VG|0|900|2300|A
20180130|VGK|0|49395|71104|A
20180130|VGLT|0|2700|3300|A
20180130|VGM|0|200|200|A
20180130|VGR|0|0|100|A
20180130|VGSH|0|0|100|A
20180130|VGT|0|0|400|A
20180130|VGZ|8462|10762|21544|A
20180130|VHC|5900|18708|29716|A
20180130|VIAB|0|2400|6800|A
20180130|VIAV|0|1200|2300|A
20180130|VICL|0|0|200|A
20180130|VICR|0|100|100|A
20180130|VIG|0|400|400|A
20180130|VII|0|25385|35350|A
20180130|VIPS|0|4700|12200|A
20180130|VIRT|0|1300|1853|A
20180130|VISI|0|2191|3918|A
20180130|VIV|700|1400|1900|A
20180130|VIVE|0|100|100|A
20180130|VIVO|0|200|678|A
20180130|VIXY|0|2700|4700|A
20180130|VKI|0|9962|28392|A
20180130|VKQ|0|0|100|A
20180130|VKTX|0|300|1000|A
20180130|VLO|0|1300|3900|A
20180130|VLP|0|200|300|A
20180130|VLRS|0|1868|1868|A
20180130|VLUE|0|1800|2300|A
20180130|VLY|0|1769|2169|A
20180130|VMC|0|3600|6300|A
20180130|VMI|0|100|100|A
20180130|VMM|0|1100|6143|A
20180130|VMW|0|5460|7260|A
20180130|VNDA|0|4400|5100|A
20180130|VNET|0|600|800|A
20180130|VNM|0|0|400|A
20180130|VNO|0|1200|1600|A
20180130|VNOM|0|0|100|A
20180130|VNQ|400|23601|33301|A
20180130|VNRX|0|5329|8529|A
20180130|VNTR|0|0|300|A
20180130|VOD|0|1620|1620|A
20180130|VOO|0|2100|6400|A
20180130|VOYA|0|100|1200|A
20180130|VPL|0|100|100|A
20180130|VR|0|335|6544|A
20180130|VRA|0|2000|2000|A
20180130|VRAY|0|0|100|A
20180130|VREX|0|100|100|A
20180130|VRNS|0|0|200|A
20180130|VRNT|0|700|700|A
20180130|VRS|0|100|100|A
20180130|VRSK|0|400|3517|A
20180130|VRSN|0|200|339|A
20180130|VRTX|0|600|3400|A
20180130|VRX|0|3850|22150|A
20180130|VSAR|0|0|700|A
20180130|VSAT|0|100|100|A
20180130|VSH|0|1200|1510|A
20180130|VSI|0|400|500|A
20180130|VSLR|0|300|400|A
20180130|VSM|0|100|400|A
20180130|VST|0|3583|4083|A
20180130|VSTM|0|300|900|A
20180130|VSTO|0|1200|1400|A
20180130|VT|0|700|800|A
20180130|VTEB|0|100|300|A
20180130|VTI|0|1300|2500|A
20180130|VTIP|0|100|200|A
20180130|VTR|0|1100|2100|A
20180130|VTV|0|600|1300|A
20180130|VTVT|0|300|300|A
20180130|VUZI|100|100|100|A
20180130|VV|0|300|400|A
20180130|VVC|0|0|600|A
20180130|VVI|0|700|1844|A
20180130|VVUS|0|600|800|A
20180130|VVV|0|700|1900|A
20180130|VWO|200|8930|18761|A
20180130|VXX|100|52588|85798|A
20180130|VXZ|0|100|300|A
20180130|VYGR|0|200|200|A
20180130|VYM|0|3500|4500|A
20180130|VZ|0|13220|28120|A
20180130|W|0|100|100|A
20180130|WAB|0|300|500|A
20180130|WABC|0|100|100|A
20180130|WAFD|0|600|1100|A
20180130|WAGE|0|600|700|A
20180130|WAIR|0|1300|1500|A
20180130|WAL|0|200|1100|A
20180130|WAT|0|100|200|A
20180130|WATT|0|100|800|A
20180130|WB|0|479|579|A
20180130|WBA|0|5200|8450|A
20180130|WBAI|0|100|1200|A
20180130|WBC|0|400|400|A
20180130|WBK|0|100|200|A
20180130|WBS|0|500|600|A
20180130|WBT|0|200|300|A
20180130|WCC|0|3000|3200|A
20180130|WCN|0|300|800|A
20180130|WD|0|0|100|A
20180130|WDAY|0|900|1300|A
20180130|WDC|0|1600|4300|A
20180130|WDR|0|2200|2600|A
20180130|WEAT|0|0|600|A
20180130|WEB|0|1340|1940|A
20180130|WEC|0|2700|3200|A
20180130|WEN|0|8700|14800|A
20180130|WERN|0|1100|2200|A
20180130|WES|0|100|200|A
20180130|WETF|0|1700|1900|A
20180130|WEX|0|0|300|A
20180130|WFC|0|6200|55257|A
20180130|WFC PRQ|0|100|100|A
20180130|WFT|0|11545|18834|A
20180130|WG|0|100|600|A
20180130|WGL|0|0|500|A
20180130|WGO|0|1443|1843|A
20180130|WHLR|0|0|100|A
20180130|WHR|0|200|500|A
20180130|WIFI|0|0|200|A
20180130|WIN|0|2500|2606|A
20180130|WING|0|900|1300|A
20180130|WIT|0|700|800|A
20180130|WIX|0|400|600|A
20180130|WK|0|100|1300|A
20180130|WKHS|0|0|100|A
20180130|WLB|0|200|200|A
20180130|WLH|0|100|200|A
20180130|WLK|0|200|400|A
20180130|WLL|0|1000|1400|A
20180130|WLTW|0|300|300|A
20180130|WM|0|100|700|A
20180130|WMB|100|4600|7000|A
20180130|WMC|0|600|700|A
20180130|WMGI|0|100|200|A
20180130|WMIH|100|100|600|A
20180130|WMK|0|300|300|A
20180130|WMS|0|400|1000|A
20180130|WMT|0|17320|25997|A
20180130|WNC|0|900|1000|A
20180130|WNS|0|0|100|A
20180130|WOR|0|200|200|A
20180130|WOW|0|100|200|A
20180130|WP|0|1700|5100|A
20180130|WPG|0|1500|2495|A
20180130|WPM|100|800|900|A
20180130|WPP|0|0|100|A
20180130|WPRT|0|307|507|A
20180130|WPX|0|4900|8629|A
20180130|WPZ|0|700|1100|A
20180130|WR|0|1700|3116|A
20180130|WRB|0|400|500|A
20180130|WRD|0|100|100|A
20180130|WRE|0|200|400|A
20180130|WRI|0|200|400|A
20180130|WRK|0|500|2000|A
20180130|WRLD|0|100|100|A
20180130|WRN|0|1233|4533|A
20180130|WSBC|0|200|1001|A
20180130|WSFS|0|100|100|A
20180130|WSM|0|433|533|A
20180130|WSO|0|100|100|A
20180130|WSR|0|0|100|A
20180130|WST|0|200|400|A
20180130|WTI|0|400|2700|A
20180130|WTR|0|1200|1600|A
20180130|WTT|0|7040|12347|A
20180130|WTTR|0|0|100|A
20180130|WTW|0|0|500|A
20180130|WU|0|1200|1800|A
20180130|WUBA|0|0|8296|A
20180130|WVE|0|1300|1800|A
20180130|WWD|0|200|300|A
20180130|WWE|0|200|500|A
20180130|WWR|0|0|100|A
20180130|WWW|0|0|500|A
20180130|WY|0|4800|7900|A
20180130|WYN|0|100|500|A
20180130|WYNN|0|3900|14866|A
20180130|WYY|0|2301|6916|A
20180130|X|0|2800|17398|A
20180130|XBI|0|3700|5900|A
20180130|XEC|0|500|600|A
20180130|XEL|0|2100|6000|A
20180130|XENT|0|2000|2119|A
20180130|XES|0|20575|22875|A
20180130|XHB|0|9100|12300|A
20180130|XHR|0|0|100|A
20180130|XIV|0|1500|4308|A
20180130|XL|0|2700|4500|A
20180130|XLB|0|7400|10600|A
20180130|XLE|0|38600|86200|A
20180130|XLF|1300|67509|91804|A
20180130|XLI|0|60000|82800|A
20180130|XLK|0|41567|49868|A
20180130|XLNX|0|200|686|A
20180130|XLP|0|8700|10500|A
20180130|XLRE|0|5900|6500|A
20180130|XLU|0|6700|14655|A
20180130|XLV|0|18478|20498|A
20180130|XLY|0|2400|2700|A
20180130|XME|0|16930|40004|A
20180130|XNCR|0|0|100|A
20180130|XNET|0|200|500|A
20180130|XNY|196|1246|1546|A
20180130|XOG|0|1500|2600|A
20180130|XOM|0|7143|21123|A
20180130|XOMA|0|0|100|A
20180130|XON|0|2500|4000|A
20180130|XOP|0|41400|62300|A
20180130|XPER|0|120|120|A
20180130|XPL|1600|4676|45644|A
20180130|XPO|0|300|2400|A
20180130|XRAY|0|700|1400|A
20180130|XRT|0|8300|10670|A
20180130|XRX|0|500|1700|A
20180130|XSOE|0|0|100|A
20180130|XTNT|0|713|7340|A
20180130|XXII|123205|231790|546632|A
20180130|XYL|0|600|1000|A
20180130|YANG|0|1000|1300|A
20180130|YELP|0|1000|1100|A
20180130|YGE|0|500|500|A
20180130|YINN|100|4500|16800|A
20180130|YNDX|0|200|2130|A
20180130|YPF|0|900|1200|A
20180130|YRCW|0|100|400|A
20180130|YRD|0|200|300|A
20180130|YTRA|0|0|1100|A
20180130|YUM|0|1103|1629|A
20180130|YUMA|200|2959|18539|A
20180130|YUMC|0|700|1900|A
20180130|YUME|0|0|300|A
20180130|YY|0|324|1624|A
20180130|Z|0|800|1800|A
20180130|ZAGG|0|0|100|A
20180130|ZAYO|0|2200|2900|A
20180130|ZBH|0|1300|2500|A
20180130|ZBRA|0|200|200|A
20180130|ZDGE|0|400|3200|A
20180130|ZEN|0|0|500|A
20180130|ZEUS|0|100|200|A
20180130|ZG|0|100|100|A
20180130|ZGNX|0|0|277|A
20180130|ZION|0|1300|2600|A
20180130|ZIOP|0|4300|4300|A
20180130|ZN|0|400|500|A
20180130|ZNGA|0|9699|61554|A
20180130|ZOES|0|1200|1300|A
20180130|ZOM|0|1600|1700|A
20180130|ZTO|0|1400|4800|A
20180130|ZTS|0|3000|5400|A
20180130|ZUMZ|0|1200|1200|A
20180130|ZYNE|0|100|100|A