Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180129|A|0|0|900|A
20180129|AA|0|3600|5800|A
20180129|AABA|0|3100|13714|A
20180129|AAC|0|300|400|A
20180129|AAL|0|2000|4600|A
20180129|AAN|0|0|100|A
20180129|AAOI|0|1100|2100|A
20180129|AAON|0|100|200|A
20180129|AAP|0|1200|2000|A
20180129|AAPL|200|13133|68456|A
20180129|AAU|2115|4119|84845|A
20180129|AAV|2132|2132|2232|A
20180129|AAXJ|0|24839|34639|A
20180129|AAXN|0|500|2800|A
20180129|ABAX|0|0|300|A
20180129|ABB|0|1120|1520|A
20180129|ABBV|100|8064|14764|A
20180129|ABC|0|400|1300|A
20180129|ABCB|0|700|1000|A
20180129|ABE|0|412|1633|A
20180129|ABEO|0|4441|5882|A
20180129|ABEV|0|1800|3600|A
20180129|ABG|0|466|866|A
20180129|ABLX|0|100|1500|A
20180129|ABM|0|200|700|A
20180129|ABMD|0|0|200|A
20180129|ABR|0|1066|1404|A
20180129|ABT|0|15832|24732|A
20180129|ABX|1810|5524|14824|A
20180129|ACAD|0|600|1000|A
20180129|ACC|0|100|200|A
20180129|ACCO|0|1400|2035|A
20180129|ACET|0|100|400|A
20180129|ACGL|0|800|900|A
20180129|ACGLO|0|2100|2100|A
20180129|ACGLP|0|0|300|A
20180129|ACHC|0|0|200|A
20180129|ACHN|0|100|800|A
20180129|ACIA|0|400|400|A
20180129|ACIW|0|300|300|A
20180129|ACLS|0|700|900|A
20180129|ACM|0|800|900|A
20180129|ACN|0|600|1500|A
20180129|ACOR|0|200|589|A
20180129|ACRE|0|600|1200|A
20180129|ACRS|0|3400|3600|A
20180129|ACTA|0|300|600|A
20180129|ACU|101|101|101|A
20180129|ACWI|0|15486|17286|A
20180129|ACXM|0|200|500|A
20180129|ACY|919|919|919|A
20180129|ADAP|0|1100|1900|A
20180129|ADBE|0|1900|3300|A
20180129|ADC|0|400|400|A
20180129|ADI|0|700|1300|A
20180129|ADM|0|2100|4965|A
20180129|ADMP|0|0|300|A
20180129|ADMS|0|500|700|A
20180129|ADNT|0|2700|12400|A
20180129|ADP|0|0|800|A
20180129|ADRO|0|2000|2425|A
20180129|ADS|0|100|100|A
20180129|ADSK|0|0|700|A
20180129|ADSW|0|2100|2100|A
20180129|ADT|0|1200|11900|A
20180129|ADTN|0|816|1516|A
20180129|ADVM|0|3744|5944|A
20180129|ADXS|0|1700|3400|A
20180129|AE|0|38|582|A
20180129|AEE|0|300|1600|A
20180129|AEG|0|700|4000|A
20180129|AEGN|0|878|878|A
20180129|AEIS|0|200|300|A
20180129|AEL|0|400|400|A
20180129|AEM|0|2600|2900|A
20180129|AEMD|0|200|1000|A
20180129|AEO|0|3000|4248|A
20180129|AEP|0|925|1625|A
20180129|AER|0|500|1300|A
20180129|AERI|0|3367|4267|A
20180129|AES|0|9629|11529|A
20180129|AET|0|500|700|A
20180129|AEZS|100|200|200|A
20180129|AFB|0|0|190|A
20180129|AFG|0|400|400|A
20180129|AFI|0|600|1000|A
20180129|AFL|0|900|2580|A
20180129|AFSI|0|800|1600|A
20180129|AG|2200|6700|8986|A
20180129|AGCO|0|200|200|A
20180129|AGEN|0|200|300|A
20180129|AGG|400|9799|15699|A
20180129|AGI|0|1400|2000|A
20180129|AGII|0|300|600|A
20180129|AGIO|0|600|800|A
20180129|AGLE|0|100|100|A
20180129|AGM|0|100|200|A
20180129|AGN|0|700|2600|A
20180129|AGNC|400|10600|12400|A
20180129|AGO|0|1240|2340|A
20180129|AGR|0|0|100|A
20180129|AGRO|0|700|4400|A
20180129|AGRX|0|100|100|A
20180129|AGX|0|100|550|A
20180129|AHGP|0|100|100|A
20180129|AHH|0|500|500|A
20180129|AHL|200|600|3900|A
20180129|AHP|0|1700|1700|A
20180129|AHT|0|1000|2400|A
20180129|AHT PRG|0|0|753|A
20180129|AI|0|1000|1300|A
20180129|AIG|0|3900|9900|A
20180129|AIMC|0|200|300|A
20180129|AIMT|0|100|300|A
20180129|AINC|0|0|100|A
20180129|AINV|0|300|800|A
20180129|AIR|0|100|300|A
20180129|AIRI|0|1925|5984|A
20180129|AIT|0|0|200|A
20180129|AIV|0|800|1000|A
20180129|AIZ|0|300|300|A
20180129|AJG|0|200|600|A
20180129|AJRD|0|100|300|A
20180129|AKAM|0|300|700|A
20180129|AKAO|0|200|800|A
20180129|AKER|0|0|100|A
20180129|AKG|20021|85465|147259|A
20180129|AKR|0|1200|1200|A
20180129|AKRX|0|3800|4900|A
20180129|AKS|0|9370|16903|A
20180129|AL|0|300|400|A
20180129|ALB|0|400|1100|A
20180129|ALBO|0|0|100|A
20180129|ALDR|700|6838|12820|A
20180129|ALDX|100|200|200|A
20180129|ALE|0|200|328|A
20180129|ALEX|0|0|100|A
20180129|ALG|0|100|200|A
20180129|ALGN|0|200|1500|A
20180129|ALGT|0|100|100|A
20180129|ALK|0|1600|3500|A
20180129|ALKS|0|3300|6023|A
20180129|ALL|0|600|2200|A
20180129|ALLE|0|500|700|A
20180129|ALLY|0|1200|5800|A
20180129|ALN|0|3999|6079|A
20180129|ALNY|0|100|3300|A
20180129|ALO|9789|14575|17781|A
20180129|ALOG|0|200|200|A
20180129|ALRM|0|100|100|A
20180129|ALSN|0|2664|3838|A
20180129|ALTR|0|0|100|A
20180129|ALV|0|200|200|A
20180129|ALXN|0|800|1200|A
20180129|AMAG|0|6191|6791|A
20180129|AMAT|0|11167|28017|A
20180129|AMBA|0|400|1600|A
20180129|AMBC|0|700|1300|A
20180129|AMBR|0|0|100|A
20180129|AMC|0|2400|4600|A
20180129|AMCX|0|900|1400|A
20180129|AMD|0|37940|129678|A
20180129|AME|0|100|500|A
20180129|AMED|0|744|944|A
20180129|AMG|0|400|1400|A
20180129|AMGN|0|4400|8538|A
20180129|AMGP|0|300|400|A
20180129|AMH|0|1225|1425|A
20180129|AMJ|0|9700|12835|A
20180129|AMKR|0|800|1600|A
20180129|AMLP|0|22531|65431|A
20180129|AMMA|0|560|1160|A
20180129|AMN|0|100|319|A
20180129|AMP|0|200|500|A
20180129|AMPE|2|25885|98150|A
20180129|AMPH|0|2000|2000|A
20180129|AMRH|0|100|100|A
20180129|AMRK|0|100|100|A
20180129|AMRN|0|200|1500|A
20180129|AMRS|0|1400|1600|A
20180129|AMS|225|225|426|A
20180129|AMSC|0|100|100|A
20180129|AMT|0|800|1000|A
20180129|AMTD|0|516|5936|A
20180129|AMWD|0|200|200|A
20180129|AMX|400|1000|1300|A
20180129|AMZA|0|0|100|A
20180129|AMZN|0|2700|9000|A
20180129|AN|0|597|997|A
20180129|ANAB|0|200|200|A
20180129|ANDE|0|400|700|A
20180129|ANDV|0|600|1100|A
20180129|ANET|0|100|100|A
20180129|ANF|0|2100|2200|A
20180129|ANFI|0|100|400|A
20180129|ANGI|0|0|200|A
20180129|ANGO|0|200|300|A
20180129|ANH|0|1200|2800|A
20180129|ANIK|0|0|200|A
20180129|ANIP|0|205|205|A
20180129|ANSS|0|100|300|A
20180129|ANTH|0|0|100|A
20180129|ANTM|0|800|1200|A
20180129|ANY|0|0|200|A
20180129|AOBC|0|1700|2700|A
20180129|AOD|0|100|100|A
20180129|AON|0|200|500|A
20180129|AOS|0|300|1200|A
20180129|APA|0|1100|1800|A
20180129|APAM|0|200|775|A
20180129|APC|0|2500|5260|A
20180129|APD|0|400|700|A
20180129|APDN|0|100|100|A
20180129|APH|0|400|1600|A
20180129|APHB|6323|68220|153962|A
20180129|APLE|0|500|900|A
20180129|APLP|0|0|100|A
20180129|APO|0|400|500|A
20180129|APOG|0|300|300|A
20180129|APPF|0|0|100|A
20180129|APPN|0|0|400|A
20180129|APPS|0|100|3470|A
20180129|APRN|0|900|900|A
20180129|APT|700|700|2843|A
20180129|APTI|0|400|500|A
20180129|APTO|700|700|700|A
20180129|APTS|0|900|1900|A
20180129|APTV|0|594|1126|A
20180129|APU|0|200|200|A
20180129|AQ|0|0|300|A
20180129|AQMS|0|0|400|A
20180129|AQN|100|200|200|A
20180129|AQUA|0|100|400|A
20180129|AQXP|0|100|100|A
20180129|AR|0|10614|12314|A
20180129|ARA|0|0|100|A
20180129|ARAY|0|4600|5200|A
20180129|ARCB|0|900|1200|A
20180129|ARCC|0|1100|2700|A
20180129|ARCH|0|200|300|A
20180129|ARCO|0|500|1100|A
20180129|ARD|0|100|100|A
20180129|ARDC|0|100|200|A
20180129|ARDX|0|100|700|A
20180129|ARE|0|200|200|A
20180129|AREX|0|200|300|A
20180129|ARI|0|400|400|A
20180129|ARLP|0|500|500|A
20180129|ARMK|0|400|800|A
20180129|ARNA|0|0|200|A
20180129|ARNC|0|1300|1586|A
20180129|AROC|0|955|1455|A
20180129|ARR|0|700|1400|A
20180129|ARRS|0|800|4418|A
20180129|ARRY|0|2000|11007|A
20180129|ARW|0|0|900|A
20180129|ARWR|0|600|2600|A
20180129|ASB|0|1700|6700|A
20180129|ASB WS|0|0|200|A
20180129|ASC|0|800|900|A
20180129|ASGN|0|100|100|A
20180129|ASH|0|1000|1900|A
20180129|ASHR|0|1900|1900|A
20180129|ASM|700|84363|112968|A
20180129|ASMB|0|0|200|A
20180129|ASML|0|300|400|A
20180129|ASNA|0|5200|5200|A
20180129|AST|1638|20760|25804|A
20180129|ASTE|0|200|200|A
20180129|ASUR|0|700|800|A
20180129|ASV|0|0|300|A
20180129|ASYS|0|0|200|A
20180129|ATEN|0|1000|1300|A
20180129|ATGE|0|1700|2800|A
20180129|ATH|0|100|100|A
20180129|ATHN|0|200|200|A
20180129|ATHX|0|0|100|A
20180129|ATI|0|2800|5900|A
20180129|ATKR|0|1200|1600|A
20180129|ATNM|6314|14159|34658|A
20180129|ATNX|0|0|100|A
20180129|ATO|0|200|900|A
20180129|ATOM|0|200|200|A
20180129|ATOS|0|2700|5251|A
20180129|ATRA|0|634|1022|A
20180129|ATRC|0|0|600|A
20180129|ATRO|0|452|952|A
20180129|ATRS|0|600|1300|A
20180129|ATSG|0|100|600|A
20180129|ATTO|0|100|200|A
20180129|ATU|0|900|1200|A
20180129|ATUS|0|1573|3073|A
20180129|ATVI|0|1489|5089|A
20180129|AU|0|2400|2700|A
20180129|AUG|1829|5405|8007|A
20180129|AUMN|1991|3688|4635|A
20180129|AUO|0|2000|2000|A
20180129|AUPH|0|200|200|A
20180129|AUTO|0|200|200|A
20180129|AUY|800|19347|47987|A
20180129|AVA|0|100|200|A
20180129|AVAV|0|200|200|A
20180129|AVB|0|100|600|A
20180129|AVD|0|0|300|A
20180129|AVDL|0|200|700|A
20180129|AVGO|0|700|1600|A
20180129|AVHI|0|100|100|A
20180129|AVID|0|100|100|A
20180129|AVP|0|7100|8300|A
20180129|AVT|0|100|400|A
20180129|AVX|0|200|500|A
20180129|AVXS|0|800|1100|A
20180129|AVY|0|400|800|A
20180129|AWI|0|400|931|A
20180129|AWK|0|100|417|A
20180129|AWP|0|100|100|A
20180129|AWR|0|100|600|A
20180129|AWX|0|1655|3200|A
20180129|AXAS|0|1570|1870|A
20180129|AXDX|0|300|400|A
20180129|AXE|0|600|800|A
20180129|AXGN|0|200|321|A
20180129|AXL|0|1000|1900|A
20180129|AXON|0|1400|9600|A
20180129|AXP|0|2100|4007|A
20180129|AXS|0|1000|1800|A
20180129|AXSM|0|200|1200|A
20180129|AXTA|0|500|1200|A
20180129|AXTI|0|100|700|A
20180129|AXU|10733|14354|51437|A
20180129|AY|0|200|400|A
20180129|AYI|0|0|546|A
20180129|AYR|0|0|200|A
20180129|AZN|0|800|1800|A
20180129|AZO|0|100|300|A
20180129|AZPN|0|400|500|A
20180129|AZUL|0|100|400|A
20180129|AZZ|0|100|100|A
20180129|B|0|300|700|A
20180129|BA|0|500|1200|A
20180129|BABA|0|9446|32474|A
20180129|BABY|0|1100|1300|A
20180129|BAC|100|20823|49916|A
20180129|BAC PRL|0|0|10|A
20180129|BAH|0|1000|2700|A
20180129|BAK|100|200|600|A
20180129|BAM|419|1019|2219|A
20180129|BANC|0|2912|2912|A
20180129|BANR|0|500|726|A
20180129|BAP|0|200|200|A
20180129|BAS|0|1200|2000|A
20180129|BAX|0|3000|4900|A
20180129|BB|900|3600|7500|A
20180129|BBBY|0|4900|7300|A
20180129|BBD|200|10181|19381|A
20180129|BBG|0|2600|3400|A
20180129|BBH|0|100|1200|A
20180129|BBL|0|100|400|A
20180129|BBN|0|300|300|A
20180129|BBSI|0|100|100|A
20180129|BBT|0|2100|2900|A
20180129|BBVA|0|900|900|A
20180129|BBX|0|0|800|A
20180129|BBY|0|100|600|A
20180129|BC|0|300|600|A
20180129|BCC|0|800|1100|A
20180129|BCE|600|7220|8920|A
20180129|BCO|0|558|558|A
20180129|BCOR|0|866|1166|A
20180129|BCPC|0|100|200|A
20180129|BCRX|0|2975|3175|A
20180129|BCS|0|6687|9087|A
20180129|BCV|742|1142|2684|A
20180129|BCV PRA|0|0|200|A
20180129|BCX|0|3700|3800|A
20180129|BDC|0|0|100|A
20180129|BDL|0|0|596|A
20180129|BDN|0|1800|2231|A
20180129|BDR|3021|3821|6988|A
20180129|BDSI|0|400|2200|A
20180129|BDX|0|200|300|A
20180129|BECN|0|900|1100|A
20180129|BEDU|0|0|200|A
20180129|BEL|0|200|200|A
20180129|BEN|0|3600|6000|A
20180129|BERY|0|200|400|A
20180129|BETR|0|600|600|A
20180129|BF B|0|300|300|A
20180129|BFAM|0|100|100|A
20180129|BFR|0|0|100|A
20180129|BFY|0|100|1696|A
20180129|BFZ|0|100|100|A
20180129|BG|0|1000|1900|A
20180129|BGB|0|0|100|A
20180129|BGC|0|2933|3119|A
20180129|BGCP|0|800|3000|A
20180129|BGG|0|900|900|A
20180129|BGI|0|252|252|A
20180129|BGNE|0|100|100|A
20180129|BGS|0|1275|1875|A
20180129|BGSF|494|746|1319|A
20180129|BGY|0|300|500|A
20180129|BHB|183|1437|7710|A
20180129|BHE|0|300|900|A
20180129|BHF|0|200|400|A
20180129|BHGE|0|2900|6800|A
20180129|BHK|0|100|100|A
20180129|BHLB|0|700|700|A
20180129|BHP|0|700|3600|A
20180129|BHV|0|0|407|A
20180129|BHVN|0|200|200|A
20180129|BID|0|300|400|A
20180129|BIDU|0|1800|3000|A
20180129|BIG|0|1000|1000|A
20180129|BIIB|0|847|2747|A
20180129|BIO|0|100|400|A
20180129|BIOA|500|500|500|A
20180129|BIOC|600|600|600|A
20180129|BIOS|0|200|1200|A
20180129|BIP|0|100|100|A
20180129|BITA|0|100|100|A
20180129|BIVV|0|1300|2500|A
20180129|BJRI|0|100|200|A
20180129|BK|0|1585|3203|A
20180129|BKCC|0|300|1500|A
20180129|BKD|0|500|1400|A
20180129|BKE|0|1100|1200|A
20180129|BKH|0|1200|2000|A
20180129|BKHU|0|100|208|A
20180129|BKI|0|0|600|A
20180129|BKJ|0|795|795|A
20180129|BKLN|0|1100|3800|A
20180129|BKS|0|200|300|A
20180129|BKU|0|0|400|A
20180129|BL|0|567|767|A
20180129|BLCM|0|200|1200|A
20180129|BLD|0|1400|1400|A
20180129|BLDP|9900|14135|20735|A
20180129|BLDR|0|2900|5100|A
20180129|BLE|0|13853|29206|A
20180129|BLJ|4|804|2510|A
20180129|BLK|0|200|400|A
20180129|BLKB|0|300|300|A
20180129|BLL|0|700|2900|A
20180129|BLMN|0|800|1600|A
20180129|BLOK|0|1000|1000|A
20180129|BLUE|0|0|300|A
20180129|BMA|0|0|100|A
20180129|BMCH|0|400|700|A
20180129|BMI|0|100|800|A
20180129|BMO|100|900|900|A
20180129|BMRN|0|200|700|A
20180129|BMS|0|300|400|A
20180129|BMY|0|10172|13669|A
20180129|BNCL|0|700|800|A
20180129|BND|0|5010|5610|A
20180129|BNDX|0|800|1200|A
20180129|BNED|0|200|1700|A
20180129|BNFT|0|200|600|A
20180129|BNO|0|100|100|A
20180129|BNS|100|400|600|A
20180129|BOFI|0|500|700|A
20180129|BOH|0|200|600|A
20180129|BOJA|0|400|400|A
20180129|BOKF|0|300|300|A
20180129|BOLD|0|0|300|A
20180129|BOOM|0|100|300|A
20180129|BOOT|0|0|100|A
20180129|BOTZ|0|1144|1989|A
20180129|BOX|0|200|1100|A
20180129|BP|0|3602|5608|A
20180129|BPFH|0|100|300|A
20180129|BPI|0|200|200|A
20180129|BPL|0|700|800|A
20180129|BPMC|0|100|100|A
20180129|BPMX|125059|404839|1200319|A
20180129|BPOP|0|300|600|A
20180129|BPT|0|400|700|A
20180129|BPY|0|100|100|A
20180129|BR|0|0|200|A
20180129|BRC|0|300|1200|A
20180129|BRF|0|100|1100|A
20180129|BRFS|0|1800|3400|A
20180129|BRG|434|21555|47105|A
20180129|BRG PRA|0|2000|5152|A
20180129|BRG PRC|0|4428|4428|A
20180129|BRG PRD|0|436|886|A
20180129|BRK B|0|1145|4950|A
20180129|BRKR|0|200|300|A
20180129|BRKS|0|500|500|A
20180129|BRN|0|0|502|A
20180129|BRO|0|1200|1900|A
20180129|BRS|0|1100|1400|A
20180129|BRSS|0|0|100|A
20180129|BRX|0|2901|8901|A
20180129|BRZU|0|500|921|A
20180129|BSBR|0|1100|2000|A
20180129|BSCM|0|0|100|A
20180129|BSF|0|0|100|A
20180129|BSFT|0|400|400|A
20180129|BSMX|0|400|1300|A
20180129|BSPM|0|0|200|A
20180129|BST|0|100|100|A
20180129|BSTI|0|0|100|A
20180129|BSV|0|1500|2100|A
20180129|BSX|0|300|1057|A
20180129|BT|0|100|1000|A
20180129|BTE|1000|2700|5594|A
20180129|BTG|50306|332444|830614|A
20180129|BTN|0|200|1340|A
20180129|BTT|0|100|100|A
20180129|BTU|0|300|300|A
20180129|BTX|6497|46180|353396|A
20180129|BTX WS|519|519|7966|A
20180129|BUD|0|400|500|A
20180129|BUFF|0|0|100|A
20180129|BURG|0|0|100|A
20180129|BURL|0|400|800|A
20180129|BUSE|0|1018|1218|A
20180129|BV|0|0|100|A
20180129|BVN|0|1174|1574|A
20180129|BVX|0|2005|2105|A
20180129|BW|0|700|800|A
20180129|BWA|0|1100|1300|A
20180129|BWLD|0|1539|1639|A
20180129|BWP|0|1000|1800|A
20180129|BWX|0|100|100|A
20180129|BWXT|0|100|300|A
20180129|BX|0|1900|3900|A
20180129|BXC|0|100|600|A
20180129|BXMT|0|2100|2200|A
20180129|BXP|0|300|500|A
20180129|BXS|0|800|928|A
20180129|BYD|0|500|1600|A
20180129|BYM|0|0|200|A
20180129|BZH|0|2300|2900|A
20180129|BZM|0|960|2435|A
20180129|BZQ|0|0|100|A
20180129|BZUN|0|4300|6150|A
20180129|C|0|9965|38195|A
20180129|C WSA|0|0|500|A
20180129|CA|0|2300|4900|A
20180129|CAA|0|1000|3000|A
20180129|CAC|0|0|200|A
20180129|CACC|0|200|300|A
20180129|CACI|0|200|200|A
20180129|CAE|900|1400|1500|A
20180129|CAFD|0|100|100|A
20180129|CAG|0|2100|3597|A
20180129|CAH|0|2200|3600|A
20180129|CAI|0|300|891|A
20180129|CAJ|0|0|100|A
20180129|CAKE|0|800|1400|A
20180129|CAL|0|300|400|A
20180129|CALD|0|166|366|A
20180129|CALM|0|300|671|A
20180129|CALX|0|200|500|A
20180129|CAMP|0|100|100|A
20180129|CAMT|0|100|100|A
20180129|CANF|0|51798|88954|A
20180129|CAR|0|700|1500|A
20180129|CARA|0|0|112|A
20180129|CARB|0|3200|3400|A
20180129|CARG|0|0|100|A
20180129|CARO|0|400|700|A
20180129|CARS|0|600|700|A
20180129|CASA|0|100|100|A
20180129|CASC|0|405|605|A
20180129|CASY|0|300|2400|A
20180129|CAT|0|5696|12609|A
20180129|CATM|0|300|300|A
20180129|CATO|0|300|700|A
20180129|CATY|0|600|900|A
20180129|CAVM|0|100|500|A
20180129|CB|0|1000|1200|A
20180129|CBAY|0|1000|1600|A
20180129|CBB|0|400|945|A
20180129|CBD|0|500|600|A
20180129|CBG|0|2800|2900|A
20180129|CBI|0|1100|2600|A
20180129|CBIO|0|0|100|A
20180129|CBL|0|100|200|A
20180129|CBM|0|285|285|A
20180129|CBOE|0|200|800|A
20180129|CBPO|0|100|100|A
20180129|CBPX|0|300|500|A
20180129|CBRL|0|645|645|A
20180129|CBS|0|2600|3800|A
20180129|CBSH|0|400|400|A
20180129|CBT|0|100|200|A
20180129|CBU|0|300|500|A
20180129|CBZ|0|600|700|A
20180129|CC|0|300|1000|A
20180129|CCA|0|200|810|A
20180129|CCC|0|301|301|A
20180129|CCE|0|1500|3700|A
20180129|CCF|72|569|1881|A
20180129|CCI|0|300|854|A
20180129|CCIH|0|0|100|A
20180129|CCJ|400|1200|2300|A
20180129|CCK|0|200|600|A
20180129|CCL|0|4400|5600|A
20180129|CCLP|0|300|300|A
20180129|CCMP|0|100|100|A
20180129|CCOI|0|700|800|A
20180129|CCRC|0|100|100|A
20180129|CCRN|0|400|1700|A
20180129|CCS|0|2100|2700|A
20180129|CCT|0|100|100|A
20180129|CCU|0|0|208|A
20180129|CCXI|0|400|800|A
20180129|CDE|0|5100|5529|A
20180129|CDEV|0|5936|8236|A
20180129|CDK|0|600|800|A
20180129|CDMO|0|0|100|A
20180129|CDNA|0|0|100|A
20180129|CDNS|0|1390|3390|A
20180129|CDOR|0|734|1187|A
20180129|CDR|0|300|700|A
20180129|CDW|0|600|1100|A
20180129|CDXC|0|0|400|A
20180129|CDXS|0|1300|1300|A
20180129|CE|0|200|200|A
20180129|CECO|0|0|400|A
20180129|CEF|0|100|3700|A
20180129|CEI|20826|308879|729849|A
20180129|CEIX|0|300|300|A
20180129|CELG|0|2483|10890|A
20180129|CENTA|0|100|100|A
20180129|CENX|0|2481|2881|A
20180129|CEO|0|0|100|A
20180129|CEQP|0|100|300|A
20180129|CERC|0|100|100|A
20180129|CERN|0|400|2100|A
20180129|CERS|0|2500|6180|A
20180129|CET|0|1400|6600|A
20180129|CEV|0|1700|3352|A
20180129|CEVA|0|100|509|A
20180129|CF|0|2000|3900|A
20180129|CFFN|0|1621|3021|A
20180129|CFG|0|1600|3200|A
20180129|CFR|0|200|200|A
20180129|CG|0|100|500|A
20180129|CGEN|0|300|500|A
20180129|CGI|0|0|300|A
20180129|CGIX|0|400|400|A
20180129|CGNX|0|700|1250|A
20180129|CH|0|1000|4500|A
20180129|CHCT|0|300|300|A
20180129|CHD|0|900|3300|A
20180129|CHDN|0|0|100|A
20180129|CHE|0|100|100|A
20180129|CHEF|100|1100|1200|A
20180129|CHEK|0|0|200|A
20180129|CHFC|0|400|500|A
20180129|CHFS|0|200|400|A
20180129|CHGG|0|2100|2900|A
20180129|CHH|0|100|500|A
20180129|CHK|0|5741|10047|A
20180129|CHKP|0|1100|1900|A
20180129|CHL|0|600|1800|A
20180129|CHMI|0|100|200|A
20180129|CHRS|0|800|1300|A
20180129|CHRW|0|900|5000|A
20180129|CHS|0|300|500|A
20180129|CHSP|0|0|300|A
20180129|CHT|0|1000|1900|A
20180129|CHTR|0|400|600|A
20180129|CHU|0|1000|1000|A
20180129|CHUBA|0|100|100|A
20180129|CHUY|0|1905|2005|A
20180129|CHW|0|100|100|A
20180129|CI|0|0|100|A
20180129|CIB|0|400|500|A
20180129|CIEN|0|1700|3954|A
20180129|CIF|0|0|100|A
20180129|CIG|5100|7700|14950|A
20180129|CIGI|0|0|200|A
20180129|CIK|1001|9673|30284|A
20180129|CIM|0|500|600|A
20180129|CINF|0|200|800|A
20180129|CIO|0|895|995|A
20180129|CIR|0|400|400|A
20180129|CISN|0|2100|2100|A
20180129|CISN WS|0|10500|63600|A
20180129|CIT|0|1100|1300|A
20180129|CJ|0|700|1000|A
20180129|CKX|0|0|200|A
20180129|CL|0|3600|6800|A
20180129|CLB|0|100|100|A
20180129|CLD|0|200|600|A
20180129|CLDR|0|780|1580|A
20180129|CLDT|0|900|900|A
20180129|CLDX|0|3000|3600|A
20180129|CLF|0|31729|42895|A
20180129|CLFD|0|200|200|A
20180129|CLGX|0|700|1500|A
20180129|CLH|0|200|200|A
20180129|CLI|0|800|1700|A
20180129|CLM|4489|15992|21360|A
20180129|CLNE|0|700|1200|A
20180129|CLNS|0|5979|11200|A
20180129|CLNS PRH|0|200|200|A
20180129|CLNS PRI|0|700|800|A
20180129|CLNS PRJ|0|100|100|A
20180129|CLR|0|2348|2848|A
20180129|CLS|700|1400|1600|A
20180129|CLSD|0|0|100|A
20180129|CLVS|0|500|600|A
20180129|CLW|0|400|800|A
20180129|CLX|0|200|500|A
20180129|CM|0|700|900|A
20180129|CMA|0|500|800|A
20180129|CMC|0|1800|1900|A
20180129|CMCM|0|200|200|A
20180129|CMCO|0|0|100|A
20180129|CMCSA|0|7067|29312|A
20180129|CMD|0|0|200|A
20180129|CME|0|1200|2200|A
20180129|CMI|0|3600|12300|A
20180129|CMO|0|300|900|A
20180129|CMP|0|600|600|A
20180129|CMPR|0|200|200|A
20180129|CMRE|0|2100|3370|A
20180129|CMRX|0|200|200|A
20180129|CMS|0|3300|5800|A
20180129|CMT|0|438|1483|A
20180129|CMTL|0|600|600|A
20180129|CNA|0|229|229|A
20180129|CNAT|0|100|300|A
20180129|CNC|0|200|300|A
20180129|CNCE|0|100|300|A
20180129|CNDT|0|500|1000|A
20180129|CNHI|900|1700|2000|A
20180129|CNI|600|2000|3500|A
20180129|CNK|0|3100|4031|A
20180129|CNMD|0|0|100|A
20180129|CNNE|0|400|1300|A
20180129|CNO|0|1300|2100|A
20180129|CNOB|0|500|1000|A
20180129|CNP|0|4200|6800|A
20180129|CNQ|0|1700|7500|A
20180129|CNS|0|300|500|A
20180129|CNSL|0|400|600|A
20180129|CNX|0|5800|7500|A
20180129|CNXM|0|0|200|A
20180129|CO|0|0|500|A
20180129|CODI|0|100|400|A
20180129|COF|0|400|600|A
20180129|COG|0|1800|3000|A
20180129|COGT|0|3824|3824|A
20180129|COHN|0|400|500|A
20180129|COHR|0|0|800|A
20180129|COL|0|100|300|A
20180129|COLB|0|500|800|A
20180129|COLD|0|100|600|A
20180129|COLL|0|732|1232|A
20180129|COMM|0|2633|3233|A
20180129|CONE|0|400|900|A
20180129|CONN|0|600|600|A
20180129|COO|0|100|100|A
20180129|COOL|0|0|100|A
20180129|COP|0|2400|3800|A
20180129|CORE|0|200|300|A
20180129|CORI|0|200|400|A
20180129|CORR|0|0|100|A
20180129|CORT|0|7000|7100|A
20180129|COST|0|900|1400|A
20180129|COT|0|400|1200|A
20180129|COTV|0|100|100|A
20180129|COTY|0|2400|6500|A
20180129|COUP|0|300|400|A
20180129|COWN|0|1550|1550|A
20180129|CP|0|0|400|A
20180129|CPAH|0|200|200|A
20180129|CPB|0|100|600|A
20180129|CPE|0|6986|15767|A
20180129|CPF|0|100|400|A
20180129|CPG|1349|3075|3875|A
20180129|CPHI|1646|19253|37987|A
20180129|CPK|0|100|100|A
20180129|CPN|0|0|200|A
20180129|CPRT|0|900|1400|A
20180129|CPRX|0|100|300|A
20180129|CPSS|0|0|300|A
20180129|CPT|0|0|800|A
20180129|CQH|0|2087|5538|A
20180129|CQP|402|5532|13778|A
20180129|CRAY|0|0|400|A
20180129|CRBP|0|1100|1100|A
20180129|CRC|0|200|200|A
20180129|CREE|0|1500|1600|A
20180129|CRF|1251|17098|20719|A
20180129|CRH|0|0|100|A
20180129|CRHM|5828|7531|9664|A
20180129|CRI|0|400|500|A
20180129|CRIS|0|0|100|A
20180129|CRK|0|600|1800|A
20180129|CRL|0|500|600|A
20180129|CRM|0|500|3400|A
20180129|CRMD|1467|15450|29816|A
20180129|CRNT|0|100|100|A
20180129|CROX|0|300|1400|A
20180129|CRR|0|3497|4797|A
20180129|CRS|0|100|100|A
20180129|CRSP|0|200|200|A
20180129|CRTO|0|200|300|A
20180129|CRUS|0|600|900|A
20180129|CRVP|0|16|1298|A
20180129|CRY|0|300|300|A
20180129|CRZO|0|2600|3200|A
20180129|CS|0|800|900|A
20180129|CSCO|0|17305|27156|A
20180129|CSFL|0|100|100|A
20180129|CSGP|0|200|400|A
20180129|CSGS|0|200|200|A
20180129|CSII|0|400|600|A
20180129|CSIQ|0|500|800|A
20180129|CSL|0|100|200|A
20180129|CSLT|0|301|301|A
20180129|CSOD|0|600|800|A
20180129|CSQ|0|100|200|A
20180129|CSRA|0|1300|1700|A
20180129|CSTE|0|1274|3277|A
20180129|CSTM|0|600|1104|A
20180129|CSU|0|300|400|A
20180129|CSV|0|0|200|A
20180129|CSX|0|2800|6300|A
20180129|CTAS|0|200|200|A
20180129|CTB|0|3020|3820|A
20180129|CTEK|2086|6986|23037|A
20180129|CTIC|100|300|700|A
20180129|CTL|0|3358|7358|A
20180129|CTLT|0|4400|4700|A
20180129|CTMX|100|300|300|A
20180129|CTO|0|238|678|A
20180129|CTRE|0|300|900|A
20180129|CTRL|0|968|968|A
20180129|CTRN|0|0|100|A
20180129|CTRP|0|3276|4979|A
20180129|CTS|0|300|300|A
20180129|CTSH|0|1316|1716|A
20180129|CTT|0|0|400|A
20180129|CTXS|0|400|650|A
20180129|CUB|0|500|500|A
20180129|CUBE|0|1500|2100|A
20180129|CUBI|0|300|621|A
20180129|CUDA|0|100|200|A
20180129|CURE|0|600|600|A
20180129|CURO|0|100|100|A
20180129|CUTR|0|100|400|A
20180129|CUZ|0|7600|8600|A
20180129|CVA|0|300|400|A
20180129|CVBF|0|800|800|A
20180129|CVE|0|900|2200|A
20180129|CVG|0|4300|5500|A
20180129|CVGI|0|0|600|A
20180129|CVGW|0|600|600|A
20180129|CVI|0|800|900|A
20180129|CVLT|0|1343|2443|A
20180129|CVM|668|36094|42829|A
20180129|CVM WS|11266|11266|31912|A
20180129|CVO|0|1200|1400|A
20180129|CVR|0|0|200|A
20180129|CVRR|0|0|100|A
20180129|CVRS|4544|42447|58198|A
20180129|CVS|0|5100|10872|A
20180129|CVU|0|400|5241|A
20180129|CVX|0|1266|4358|A
20180129|CW|0|100|400|A
20180129|CWB|0|0|3540|A
20180129|CWH|0|100|200|A
20180129|CWST|0|1300|1700|A
20180129|CWT|0|1100|2200|A
20180129|CX|0|9700|11100|A
20180129|CXO|0|100|100|A
20180129|CXP|0|500|600|A
20180129|CXW|0|1200|2600|A
20180129|CY|0|3540|7340|A
20180129|CYBR|0|100|200|A
20180129|CYH|0|2100|2100|A
20180129|CYOU|0|100|100|A
20180129|CYS|0|4800|6600|A
20180129|CYTK|0|1000|1300|A
20180129|CYTR|0|400|400|A
20180129|CZR|0|1652|4475|A
20180129|CZZ|0|300|600|A
20180129|D|0|7036|8336|A
20180129|DAKT|0|400|700|A
20180129|DAL|0|7100|14094|A
20180129|DAN|0|1000|1400|A
20180129|DAR|0|100|600|A
20180129|DATA|0|100|1000|A
20180129|DB|0|600|965|A
20180129|DBA|0|300|500|A
20180129|DBC|0|13603|14703|A
20180129|DBD|0|0|2584|A
20180129|DBEF|0|2200|3400|A
20180129|DBEU|0|800|900|A
20180129|DBO|0|100|100|A
20180129|DBVT|0|0|100|A
20180129|DCI|0|200|700|A
20180129|DCM|0|200|300|A
20180129|DCO|0|100|200|A
20180129|DCOM|0|300|1600|A
20180129|DCP|0|0|300|A
20180129|DCPH|0|0|100|A
20180129|DCT|0|300|400|A
20180129|DDD|0|1075|1175|A
20180129|DDR|0|800|2400|A
20180129|DDS|0|300|600|A
20180129|DEA|0|300|600|A
20180129|DECK|100|700|800|A
20180129|DEI|0|800|800|A
20180129|DELT|0|0|100|A
20180129|DENN|0|200|500|A
20180129|DEO|0|200|200|A
20180129|DEPO|0|4360|4560|A
20180129|DERM|0|3610|4210|A
20180129|DESP|0|300|300|A
20180129|DF|0|500|1100|A
20180129|DFIN|0|100|100|A
20180129|DFRG|0|400|700|A
20180129|DFS|0|1289|2889|A
20180129|DG|0|900|2500|A
20180129|DGAZ|0|3800|5000|A
20180129|DGII|0|0|200|A
20180129|DGRO|0|0|200|A
20180129|DGRW|0|0|100|A
20180129|DGSE|132|1122|1537|A
20180129|DGX|0|1200|2300|A
20180129|DHI|100|7392|19792|A
20180129|DHR|0|1800|2900|A
20180129|DHT|0|300|300|A
20180129|DHY|1203|18095|70807|A
20180129|DIA|0|600|2300|A
20180129|DIN|0|400|500|A
20180129|DIOD|0|200|200|A
20180129|DIS|0|7305|13705|A
20180129|DISCA|0|5900|7900|A
20180129|DISCK|0|3600|5400|A
20180129|DISH|0|2624|3624|A
20180129|DJP|0|1600|2500|A
20180129|DK|0|1400|2200|A
20180129|DKL|0|0|100|A
20180129|DKS|0|1800|2400|A
20180129|DKT|0|100|200|A
20180129|DLA|310|884|1514|A
20180129|DLB|0|200|400|A
20180129|DLPH|0|400|400|A
20180129|DLR|0|1300|3100|A
20180129|DLTR|0|200|300|A
20180129|DM|0|200|400|A
20180129|DMF|0|8857|26881|A
20180129|DMLP|0|100|100|A
20180129|DNB|0|0|300|A
20180129|DNKN|0|1000|1400|A
20180129|DNLI|0|100|100|A
20180129|DNN|19793|67954|106063|A
20180129|DNOW|0|2200|3600|A
20180129|DNP|0|0|100|A
20180129|DNR|0|7100|8558|A
20180129|DO|0|4254|4754|A
20180129|DOC|0|3300|3900|A
20180129|DOOR|0|100|200|A
20180129|DORM|0|500|700|A
20180129|DOV|0|600|1700|A
20180129|DOX|0|0|500|A
20180129|DPLO|0|0|100|A
20180129|DPS|0|4187|13351|A
20180129|DPW|24290|111889|239010|A
20180129|DPZ|0|0|100|A
20180129|DRD|0|0|200|A
20180129|DRE|0|1200|2700|A
20180129|DRH|0|2500|3300|A
20180129|DRI|0|1500|1900|A
20180129|DRNA|0|1000|2100|A
20180129|DRQ|0|1800|2700|A
20180129|DRRX|0|0|100|A
20180129|DSE|0|400|500|A
20180129|DSGX|100|300|400|A
20180129|DSKE|0|100|100|A
20180129|DSL|0|400|400|A
20180129|DSM|0|100|700|A
20180129|DSS|1114|14050|32181|A
20180129|DST|0|2000|10167|A
20180129|DSU|0|700|1000|A
20180129|DSW|0|3500|3800|A
20180129|DSX|0|0|800|A
20180129|DTE|0|2700|3200|A
20180129|DUK|0|3539|4939|A
20180129|DUST|0|14637|21496|A
20180129|DVA|0|700|1503|A
20180129|DVAX|0|638|838|A
20180129|DVMT|328|4028|26788|A
20180129|DVN|0|3200|5050|A
20180129|DVY|0|700|3000|A
20180129|DWCH|0|300|500|A
20180129|DWDP|0|10500|15699|A
20180129|DWT|0|0|200|A
20180129|DX|0|2700|4900|A
20180129|DXC|0|100|720|A
20180129|DXCM|0|2200|3700|A
20180129|DXJ|0|8720|13323|A
20180129|DXPE|0|0|200|A
20180129|DY|0|100|200|A
20180129|DYN|0|500|500|A
20180129|EA|0|1700|5440|A
20180129|EAD|318|4540|27310|A
20180129|EARN|0|200|700|A
20180129|EAT|0|8000|9300|A
20180129|EBAY|0|5700|28172|A
20180129|EBAYL|0|600|600|A
20180129|EBF|0|554|654|A
20180129|EBIO|0|400|500|A
20180129|EBIX|0|200|200|A
20180129|EBR|0|1800|1800|A
20180129|EBS|0|0|100|A
20180129|EBSB|0|500|1500|A
20180129|EC|0|500|600|A
20180129|ECA|100|1300|2500|A
20180129|ECF|250|1050|2501|A
20180129|ECF PRA|0|300|1250|A
20180129|ECHO|0|1325|1525|A
20180129|ECL|0|100|100|A
20180129|ECPG|0|100|695|A
20180129|ECR|0|100|100|A
20180129|ECYT|0|100|200|A
20180129|ED|0|600|900|A
20180129|EDC|0|100|300|A
20180129|EDIT|0|1400|2586|A
20180129|EDOM|0|100|100|A
20180129|EDR|0|100|200|A
20180129|EDU|0|0|600|A
20180129|EDZ|0|15490|15490|A
20180129|EE|0|500|700|A
20180129|EEFT|0|0|200|A
20180129|EEM|0|168787|224886|A
20180129|EEP|0|136|1036|A
20180129|EEQ|0|300|300|A
20180129|EEX|0|0|200|A
20180129|EFA|0|7712|21955|A
20180129|EFAV|0|0|100|A
20180129|EFII|0|100|100|A
20180129|EFSC|0|200|400|A
20180129|EFV|0|100|100|A
20180129|EFX|0|800|1500|A
20180129|EGAN|0|0|100|A
20180129|EGHT|0|1000|2300|A
20180129|EGI|19548|66948|72485|A
20180129|EGLE|0|600|1000|A
20180129|EGLT|0|100|100|A
20180129|EGN|0|400|600|A
20180129|EGO|0|2500|3200|A
20180129|EGOV|0|1100|1100|A
20180129|EGRX|0|300|400|A
20180129|EHC|0|0|169|A
20180129|EHTH|0|100|400|A
20180129|EIA|0|900|4819|A
20180129|EIDO|0|900|1300|A
20180129|EIG|0|300|1300|A
20180129|EIGI|0|100|100|A
20180129|EIGR|0|100|100|A
20180129|EIM|0|10666|17906|A
20180129|EIO|0|200|1098|A
20180129|EIP|0|0|521|A
20180129|EIV|0|1710|2854|A
20180129|EIX|0|1300|2600|A
20180129|EKSO|0|0|600|A
20180129|EL|0|500|1800|A
20180129|ELF|0|800|900|A
20180129|ELGX|0|200|400|A
20180129|ELLI|0|300|300|A
20180129|ELMD|139|444|2591|A
20180129|ELP|300|900|2800|A
20180129|ELS|0|600|700|A
20180129|ELVT|0|0|100|A
20180129|ELY|0|700|1509|A
20180129|EMAN|0|14127|31563|A
20180129|EMB|0|17515|18548|A
20180129|EME|0|100|100|A
20180129|EMES|0|100|200|A
20180129|EMI|0|100|900|A
20180129|EMJ|0|645|1963|A
20180129|EMLC|0|10987|13287|A
20180129|EMLP|0|200|200|A
20180129|EMN|0|400|1400|A
20180129|EMR|0|1300|1700|A
20180129|EMX|1400|1800|8834|A
20180129|ENB|100|2731|10431|A
20180129|ENDP|0|6695|7295|A
20180129|ENIA|0|600|1300|A
20180129|ENIC|0|0|300|A
20180129|ENLC|0|1068|1668|A
20180129|ENLK|0|0|1000|A
20180129|ENPH|0|0|412|A
20180129|ENR|0|600|600|A
20180129|ENRJ|6619|65425|121784|A
20180129|ENSV|500|6649|17861|A
20180129|ENTA|0|100|100|A
20180129|ENTG|0|500|700|A
20180129|ENV|0|100|500|A
20180129|ENVA|0|700|1100|A
20180129|ENX|0|222|9002|A
20180129|ENZ|0|0|400|A
20180129|EOCC|0|0|100|A
20180129|EOG|0|1300|1800|A
20180129|EPAM|0|100|200|A
20180129|EPAY|0|100|100|A
20180129|EPC|0|200|300|A
20180129|EPD|0|1300|2700|A
20180129|EPE|0|971|971|A
20180129|EPI|0|10600|12700|A
20180129|EPM|701|2596|9826|A
20180129|EPOL|0|100|100|A
20180129|EPP|0|300|300|A
20180129|EPR|0|200|300|A
20180129|EPZM|0|2800|4176|A
20180129|EQC|0|800|900|A
20180129|EQIX|0|400|700|A
20180129|EQM|0|100|200|A
20180129|EQR|0|1200|2100|A
20180129|EQT|0|1200|1600|A
20180129|ERC|0|7958|34365|A
20180129|ERF|1000|1600|2300|A
20180129|ERH|0|2250|7149|A
20180129|ERI|0|1900|3000|A
20180129|ERIC|0|1512|2853|A
20180129|ERII|0|0|600|A
20180129|ERJ|400|2500|2800|A
20180129|ERN|2029|5364|5845|A
20180129|EROS|0|100|100|A
20180129|ERUS|0|100|100|A
20180129|ERX|0|7165|7765|A
20180129|ERY|0|146|146|A
20180129|ES|0|3956|4356|A
20180129|ESE|0|100|100|A
20180129|ESIO|0|100|200|A
20180129|ESL|0|300|400|A
20180129|ESNC|0|12500|18803|A
20180129|ESND|0|200|700|A
20180129|ESPR|0|100|200|A
20180129|ESRT|0|925|2325|A
20180129|ESRX|0|900|2400|A
20180129|ESTE|0|100|100|A
20180129|ESV|0|14439|18539|A
20180129|ETE|0|6972|11488|A
20180129|ETFC|0|1800|4271|A
20180129|ETG|0|100|200|A
20180129|ETH|0|700|1616|A
20180129|ETM|0|2700|9500|A
20180129|ETN|0|1200|3431|A
20180129|ETP|0|1101|4101|A
20180129|ETR|0|600|1400|A
20180129|ETSY|0|1300|3648|A
20180129|ETW|0|100|100|A
20180129|ETY|0|200|200|A
20180129|EUFN|0|200|1800|A
20180129|EUO|0|200|200|A
20180129|EURL|0|0|400|A
20180129|EURN|0|2100|2200|A
20180129|EV|0|800|1137|A
20180129|EVBG|0|0|100|A
20180129|EVBN|0|48|269|A
20180129|EVC|0|171|891|A
20180129|EVH|0|900|1100|A
20180129|EVHC|0|700|1400|A
20180129|EVI|0|2838|3727|A
20180129|EVJ|0|100|3497|A
20180129|EVLV|0|200|1800|A
20180129|EVM|0|4057|22522|A
20180129|EVO|0|500|800|A
20180129|EVP|0|100|2000|A
20180129|EVRI|0|0|200|A
20180129|EVT|0|100|100|A
20180129|EVTC|0|2602|3552|A
20180129|EVV|807|9067|15933|A
20180129|EVY|0|500|2209|A
20180129|EW|0|0|300|A
20180129|EWA|0|3900|6200|A
20180129|EWBC|0|1000|1000|A
20180129|EWC|0|12000|18600|A
20180129|EWD|0|100|200|A
20180129|EWG|0|0|1200|A
20180129|EWH|0|12900|14000|A
20180129|EWI|0|3000|3400|A
20180129|EWJ|0|2200|3000|A
20180129|EWL|0|886|886|A
20180129|EWM|0|1545|2245|A
20180129|EWN|0|200|200|A
20180129|EWP|0|3200|4800|A
20180129|EWS|0|1700|2000|A
20180129|EWT|0|18200|22800|A
20180129|EWU|0|16325|19025|A
20180129|EWW|0|6400|7900|A
20180129|EWY|0|12500|16400|A
20180129|EWZ|0|4280|11480|A
20180129|EXAS|0|900|1100|A
20180129|EXC|0|2000|3900|A
20180129|EXD|0|0|200|A
20180129|EXEL|0|1500|2800|A
20180129|EXG|0|200|200|A
20180129|EXIV|0|1112|1112|A
20180129|EXK|0|513|2577|A
20180129|EXLS|0|300|300|A
20180129|EXP|0|0|100|A
20180129|EXPD|0|1300|1300|A
20180129|EXPE|0|500|1400|A
20180129|EXPR|0|500|1200|A
20180129|EXR|0|600|600|A
20180129|EXTN|0|0|100|A
20180129|EXTR|0|600|1300|A
20180129|EXXI|0|0|800|A
20180129|EZA|0|450|550|A
20180129|EZPW|0|0|200|A
20180129|EZU|0|72720|84520|A
20180129|F|0|50872|61081|A
20180129|FAF|0|0|300|A
20180129|FANG|0|100|100|A
20180129|FARO|0|100|200|A
20180129|FAS|0|5420|5990|A
20180129|FAST|0|1300|4865|A
20180129|FATE|0|400|400|A
20180129|FAX|3070|49370|79934|A
20180129|FAZ|0|100|100|A
20180129|FB|0|13555|50723|A
20180129|FBC|0|200|400|A
20180129|FBHS|0|900|1800|A
20180129|FBK|0|0|100|A
20180129|FBP|0|300|2700|A
20180129|FBR|1800|7900|17600|A
20180129|FCAU|0|4299|6999|A
20180129|FCB|0|501|501|A
20180129|FCBC|0|100|100|A
20180129|FCE A|0|100|200|A
20180129|FCEL|0|370|470|A
20180129|FCF|0|100|300|A
20180129|FCFS|0|1000|2200|A
20180129|FCG|0|0|100|A
20180129|FCN|0|400|800|A
20180129|FCO|1000|1200|4744|A
20180129|FCPT|0|100|457|A
20180129|FCX|0|6482|20822|A
20180129|FDC|0|1900|5400|A
20180129|FDN|0|800|800|A
20180129|FDP|0|300|300|A
20180129|FDS|0|300|400|A
20180129|FDX|0|300|900|A
20180129|FE|0|4410|8210|A
20180129|FEDU|0|0|100|A
20180129|FELE|0|100|500|A
20180129|FEN|0|8672|20112|A
20180129|FENG|0|0|500|A
20180129|FENY|0|100|100|A
20180129|FET|0|1494|1594|A
20180129|FEYE|0|600|2100|A
20180129|FEZ|0|17972|20172|A
20180129|FFBC|0|500|800|A
20180129|FFC|0|200|400|A
20180129|FFIN|0|3000|3500|A
20180129|FFIV|0|200|400|A
20180129|FFWM|0|100|100|A
20180129|FG|0|100|200|A
20180129|FGEN|0|600|810|A
20180129|FGP|0|0|100|A
20180129|FHB|0|1200|3311|A
20180129|FHN|0|1900|2200|A
20180129|FI|0|1054|1054|A
20180129|FIBK|0|500|900|A
20180129|FII|0|2100|2500|A
20180129|FINL|0|900|1000|A
20180129|FIS|0|100|400|A
20180129|FISV|0|800|1200|A
20180129|FIT|0|3900|10292|A
20180129|FITB|0|1920|2220|A
20180129|FIVE|0|0|100|A
20180129|FIVN|0|0|900|A
20180129|FIX|0|100|400|A
20180129|FIZZ|0|100|200|A
20180129|FJP|0|0|7106|A
20180129|FL|0|800|3400|A
20180129|FLDM|0|300|400|A
20180129|FLEX|0|4300|8700|A
20180129|FLIR|0|200|527|A
20180129|FLO|0|1300|2100|A
20180129|FLOT|0|0|100|A
20180129|FLOW|0|100|100|A
20180129|FLR|0|200|6494|A
20180129|FLS|0|700|1300|A
20180129|FLT|0|0|100|A
20180129|FLWS|0|100|100|A
20180129|FLY|0|100|100|A
20180129|FMBI|0|1400|1600|A
20180129|FMC|0|500|800|A
20180129|FMI|0|186|186|A
20180129|FMS|0|102|102|A
20180129|FMSA|0|1000|1600|A
20180129|FMX|0|300|940|A
20180129|FN|0|589|1489|A
20180129|FNB|0|1607|1607|A
20180129|FNBG|0|100|100|A
20180129|FND|0|401|501|A
20180129|FNF|0|1100|1100|A
20180129|FNGN|0|435|1287|A
20180129|FNKO|0|200|700|A
20180129|FNSR|0|2200|2600|A
20180129|FNV|0|500|1500|A
20180129|FOE|0|100|600|A
20180129|FOLD|0|15636|20636|A
20180129|FOMX|0|300|300|A
20180129|FOR|0|900|1300|A
20180129|FORD|0|100|100|A
20180129|FORM|0|300|300|A
20180129|FOSL|0|2600|2800|A
20180129|FOX|0|3000|4000|A
20180129|FOXA|0|7200|23300|A
20180129|FOXF|0|731|731|A
20180129|FPE|0|300|300|A
20180129|FPF|0|100|100|A
20180129|FPH|0|200|200|A
20180129|FPI|0|200|1400|A
20180129|FPRX|0|600|700|A
20180129|FR|0|0|200|A
20180129|FRAC|0|2000|4000|A
20180129|FRAN|0|3000|4100|A
20180129|FRC|0|100|100|A
20180129|FRD|0|200|528|A
20180129|FRED|0|3800|3800|A
20180129|FRGI|0|1517|3347|A
20180129|FRME|0|500|500|A
20180129|FRO|0|100|200|A
20180129|FRPT|0|0|300|A
20180129|FRT|0|300|300|A
20180129|FRTA|0|1400|1600|A
20180129|FSCT|0|100|100|A
20180129|FSI|0|0|7030|A
20180129|FSLR|0|0|1000|A
20180129|FSM|0|700|800|A
20180129|FSNN|0|0|100|A
20180129|FSP|4015|23800|85961|A
20180129|FSS|0|100|200|A
20180129|FTAI|0|0|100|A
20180129|FTD|0|1100|1200|A
20180129|FTF|0|7911|45974|A
20180129|FTFT|0|0|100|A
20180129|FTI|0|2000|2500|A
20180129|FTK|0|300|300|A
20180129|FTNT|0|1519|1919|A
20180129|FTNW|0|700|700|A
20180129|FTR|0|1600|2500|A
20180129|FTS|0|200|500|A
20180129|FTV|0|400|1200|A
20180129|FUL|0|100|300|A
20180129|FULT|0|500|700|A
20180129|FWONK|0|100|300|A
20180129|FXE|0|200|200|A
20180129|FXI|0|34848|49842|A
20180129|FXN|0|200|200|A
20180129|FXP|0|0|400|A
20180129|FXU|0|200|200|A
20180129|FXY|0|0|400|A
20180129|G|0|800|2300|A
20180129|GAB|0|0|100|A
20180129|GAIN|0|0|1080|A
20180129|GALT|1100|1400|3300|A
20180129|GAM|0|100|100|A
20180129|GBAB|0|0|100|A
20180129|GBDC|0|100|100|A
20180129|GBNK|0|900|1100|A
20180129|GBR|0|500|2162|A
20180129|GBT|0|100|800|A
20180129|GBX|0|800|900|A
20180129|GCAP|0|400|600|A
20180129|GCI|0|400|1600|A
20180129|GCO|0|1554|2254|A
20180129|GCP|0|700|1000|A
20180129|GD|0|400|1100|A
20180129|GDDY|0|200|700|A
20180129|GDEN|0|0|200|A
20180129|GDI|0|100|300|A
20180129|GDOT|0|429|729|A
20180129|GDP|0|630|730|A
20180129|GDS|0|700|2000|A
20180129|GDX|0|8900|21929|A
20180129|GDXJ|0|77065|146162|A
20180129|GE|0|27560|88297|A
20180129|GEB|0|0|200|A
20180129|GEL|0|0|100|A
20180129|GEN|0|100|100|A
20180129|GEO|0|2300|3900|A
20180129|GEOS|0|100|100|A
20180129|GERN|0|1450|3025|A
20180129|GES|0|1800|2800|A
20180129|GEVO|0|200|200|A
20180129|GFA|100|900|1100|A
20180129|GFI|0|4330|4630|A
20180129|GG|0|9073|10273|A
20180129|GGAL|0|200|600|A
20180129|GGB|0|700|4700|A
20180129|GGG|0|400|1300|A
20180129|GGM|0|200|300|A
20180129|GGN|2793|18219|58229|A
20180129|GGN PRB|0|1808|2708|A
20180129|GGP|0|300|881|A
20180129|GHDX|0|100|100|A
20180129|GHL|0|2813|3154|A
20180129|GIB|0|0|300|A
20180129|GIII|0|600|600|A
20180129|GIL|100|600|700|A
20180129|GILD|0|18300|51112|A
20180129|GIS|0|4400|6300|A
20180129|GKOS|0|1100|1200|A
20180129|GLD|0|4000|6400|A
20180129|GLDD|0|200|200|A
20180129|GLF|0|600|6115|A
20180129|GLF WS|0|0|721|A
20180129|GLNG|0|200|600|A
20180129|GLO|99|17882|25264|A
20180129|GLOB|0|500|500|A
20180129|GLOG|0|1162|2152|A
20180129|GLOP|0|216|216|A
20180129|GLOW|0|14565|33385|A
20180129|GLPG|0|100|100|A
20180129|GLPI|0|200|700|A
20180129|GLQ|99|2925|7407|A
20180129|GLT|0|1700|1800|A
20180129|GLU|0|1958|4676|A
20180129|GLU PRA|0|0|400|A
20180129|GLUU|0|700|1000|A
20180129|GLV|0|2686|5948|A
20180129|GLW|0|4200|6999|A
20180129|GLYC|0|300|400|A
20180129|GM|0|4900|21391|A
20180129|GME|0|2328|2728|A
20180129|GMED|0|300|500|A
20180129|GMLP|0|400|1000|A
20180129|GMO|501|31785|62528|A
20180129|GMS|0|100|300|A
20180129|GNBC|0|675|975|A
20180129|GNC|0|1700|1800|A
20180129|GNCA|0|400|400|A
20180129|GNL|0|1000|1200|A
20180129|GNRC|0|200|300|A
20180129|GNTX|0|5200|7400|A
20180129|GNW|0|6987|7087|A
20180129|GOGO|0|500|600|A
20180129|GOL|400|400|700|A
20180129|GOLD|0|200|401|A
20180129|GOOD|0|100|300|A
20180129|GOOG|0|500|1000|A
20180129|GOOGL|0|400|800|A
20180129|GOOS|0|2300|3700|A
20180129|GORO|1|53491|81595|A
20180129|GOV|0|100|500|A
20180129|GOVNI|0|117|117|A
20180129|GPC|0|200|500|A
20180129|GPK|0|1000|1500|A
20180129|GPL|17380|67915|83974|A
20180129|GPMT|0|2300|2400|A
20180129|GPN|0|400|400|A
20180129|GPOR|0|2700|3900|A
20180129|GPRE|0|4330|5100|A
20180129|GPRK|0|0|100|A
20180129|GPRO|0|9198|10598|A
20180129|GPS|0|3751|4551|A
20180129|GPT|0|600|1336|A
20180129|GRA|0|500|600|A
20180129|GREK|0|0|100|A
20180129|GRF|0|27800|28000|A
20180129|GRFS|0|0|200|A
20180129|GRMN|0|560|860|A
20180129|GRPN|0|15700|38600|A
20180129|GRUB|0|200|1000|A
20180129|GS|0|6500|17319|A
20180129|GSAT|8065|208786|509092|A
20180129|GSB|707|807|34177|A
20180129|GSBD|0|0|200|A
20180129|GSK|0|1900|2100|A
20180129|GSM|0|100|800|A
20180129|GSS|41577|128619|195385|A
20180129|GST|24593|242532|288809|A
20180129|GST PRA|0|0|411|A
20180129|GST PRB|0|1551|2884|A
20180129|GSUM|0|100|200|A
20180129|GSV|24610|73094|119322|A
20180129|GSVC|0|300|300|A
20180129|GT|0|1900|4200|A
20180129|GTE|1000|27014|64741|A
20180129|GTES|0|600|2900|A
20180129|GTLS|0|300|300|A
20180129|GTN|0|1300|1600|A
20180129|GTS|0|200|200|A
20180129|GTT|0|200|200|A
20180129|GTY|0|200|200|A
20180129|GUNR|0|1300|1300|A
20180129|GUSH|0|300|500|A
20180129|GV|150|12534|17098|A
20180129|GVA|0|100|700|A
20180129|GVP|45|145|203|A
20180129|GWB|0|100|200|A
20180129|GWR|0|200|200|A
20180129|GWW|0|800|1300|A
20180129|GXP|0|400|700|A
20180129|H|0|600|1200|A
20180129|HA|0|4800|6100|A
20180129|HABT|0|2300|2400|A
20180129|HAFC|0|200|400|A
20180129|HAIN|0|400|400|A
20180129|HAL|0|3600|10000|A
20180129|HALO|0|100|300|A
20180129|HAS|0|400|600|A
20180129|HASI|0|200|600|A
20180129|HAWK|0|5019|8821|A
20180129|HBAN|0|7300|15600|A
20180129|HBANO|0|200|200|A
20180129|HBHC|0|828|828|A
20180129|HBI|0|3700|4797|A
20180129|HBIO|0|0|200|A
20180129|HBM|4050|4250|4896|A
20180129|HBNC|0|300|700|A
20180129|HCA|0|5500|7400|A
20180129|HCAC WS|0|0|55800|A
20180129|HCC|0|100|200|A
20180129|HCCI|0|300|600|A
20180129|HCHC|0|200|200|A
20180129|HCI|0|100|100|A
20180129|HCLP|0|900|1300|A
20180129|HCM|0|100|200|A
20180129|HCN|0|300|900|A
20180129|HCP|0|600|6198|A
20180129|HCSG|0|100|100|A
20180129|HD|0|300|2100|A
20180129|HDB|0|200|200|A
20180129|HDP|0|600|600|A
20180129|HDS|0|600|7200|A
20180129|HDSN|0|600|1000|A
20180129|HDV|0|300|300|A
20180129|HE|0|900|1100|A
20180129|HEB|7266|26452|38573|A
20180129|HEDJ|0|800|1200|A
20180129|HEES|0|100|300|A
20180129|HEFA|0|1000|1100|A
20180129|HEI|0|0|100|A
20180129|HEI A|0|100|100|A
20180129|HELE|0|500|600|A
20180129|HEP|0|100|100|A
20180129|HES|0|1100|2100|A
20180129|HESM|0|0|200|A
20180129|HEWJ|0|1167|1167|A
20180129|HF|0|100|200|A
20180129|HFC|0|1900|2600|A
20180129|HFWA|0|600|900|A
20180129|HGV|0|0|500|A
20180129|HI|0|900|1800|A
20180129|HIBB|0|2100|2900|A
20180129|HIFR|0|300|500|A
20180129|HIG|0|3400|5044|A
20180129|HII|0|100|100|A
20180129|HIIQ|0|600|600|A
20180129|HIL|0|100|100|A
20180129|HIMX|0|156134|160634|A
20180129|HIVE|0|600|800|A
20180129|HIW|0|100|1300|A
20180129|HK|0|3900|6200|A
20180129|HL|0|6200|9500|A
20180129|HLF|0|1300|2200|A
20180129|HLG|0|100|1500|A
20180129|HLI|0|500|500|A
20180129|HLIT|0|0|1000|A
20180129|HLM PR|0|0|1173|A
20180129|HLT|0|1445|2010|A
20180129|HLTH|2700|11777|43052|A
20180129|HLX|0|200|400|A
20180129|HMC|0|100|100|A
20180129|HMHC|0|800|1200|A
20180129|HMLP|0|0|300|A
20180129|HMN|0|700|1011|A
20180129|HMNY|0|800|3890|A
20180129|HMST|0|2920|3020|A
20180129|HMSY|0|100|200|A
20180129|HMTV|0|200|300|A
20180129|HMY|0|100|200|A
20180129|HNI|0|100|100|A
20180129|HNW|0|2331|5314|A
20180129|HOG|0|10800|12800|A
20180129|HOLI|0|100|100|A
20180129|HOLX|0|5700|6200|A
20180129|HOMB|0|1200|4100|A
20180129|HOME|0|100|200|A
20180129|HON|0|1000|1800|A
20180129|HOPE|0|200|600|A
20180129|HOS|0|200|200|A
20180129|HOV|0|1440|1440|A
20180129|HP|0|1700|2900|A
20180129|HPE|0|5000|7700|A
20180129|HPP|0|100|700|A
20180129|HPQ|0|2500|13720|A
20180129|HPT|0|100|300|A
20180129|HQY|0|200|300|A
20180129|HR|0|800|1000|A
20180129|HRB|0|2300|3313|A
20180129|HRC|0|200|400|A
20180129|HRG|0|100|200|A
20180129|HRI|0|100|100|A
20180129|HRL|0|2342|3004|A
20180129|HRS|0|0|200|A
20180129|HRTG|0|100|200|A
20180129|HRTX|0|1000|1400|A
20180129|HSBC|0|2400|2600|A
20180129|HSC|0|554|854|A
20180129|HSEB|0|100|100|A
20180129|HSIC|0|2685|4645|A
20180129|HSKA|0|0|100|A
20180129|HSON|0|0|100|A
20180129|HST|0|5500|6600|A
20180129|HSTM|0|400|400|A
20180129|HSY|0|400|600|A
20180129|HT|0|300|500|A
20180129|HTA|0|400|600|A
20180129|HTBK|0|100|300|A
20180129|HTGC|0|0|100|A
20180129|HTGM|0|400|400|A
20180129|HTH|0|500|1134|A
20180129|HTHT|0|100|496|A
20180129|HTLD|0|892|992|A
20180129|HTLF|0|400|400|A
20180129|HTM|1199|1674|33821|A
20180129|HTZ|0|1700|2600|A
20180129|HUBB|0|0|100|A
20180129|HUBG|0|267|467|A
20180129|HUM|0|200|600|A
20180129|HUN|0|3400|7300|A
20180129|HURN|0|394|394|A
20180129|HUSA|609|22430|28331|A
20180129|HVT|0|200|300|A
20180129|HWKN|0|100|100|A
20180129|HXL|0|5500|8020|A
20180129|HYB|0|0|100|A
20180129|HYD|0|100|200|A
20180129|HYG|0|15724|27058|A
20180129|HYH|0|100|100|A
20180129|HYMB|0|0|100|A
20180129|HZN|0|1736|1836|A
20180129|HZNP|0|7773|9573|A
20180129|HZO|0|1013|1401|A
20180129|I|0|100|100|A
20180129|IAC|0|100|300|A
20180129|IAF|301|6270|10198|A
20180129|IAG|400|1000|1600|A
20180129|IART|0|600|700|A
20180129|IAT|0|100|100|A
20180129|IAU|0|100|750|A
20180129|IBB|0|5800|8992|A
20180129|IBCP|0|400|400|A
20180129|IBIO|9003|48990|102522|A
20180129|IBKC|0|1600|2215|A
20180129|IBKR|0|600|800|A
20180129|IBM|0|1200|2000|A
20180129|IBN|0|3152|7952|A
20180129|IBOC|0|500|607|A
20180129|IBP|0|1800|2000|A
20180129|IBTX|0|500|600|A
20180129|ICD|0|100|100|A
20180129|ICE|0|0|1000|A
20180129|ICHR|0|200|600|A
20180129|ICL|0|0|117|A
20180129|ICLR|0|0|100|A
20180129|ICON|0|2600|2700|A
20180129|ICPT|0|400|900|A
20180129|ICUI|0|300|300|A
20180129|IDCC|0|100|300|A
20180129|IDN|0|2500|7870|A
20180129|IDRA|0|1500|6400|A
20180129|IDTI|0|500|800|A
20180129|IDV|0|100|259|A
20180129|IDXX|0|200|400|A
20180129|IEC|0|0|412|A
20180129|IEF|0|900|1400|A
20180129|IEFA|0|56250|71650|A
20180129|IEMG|0|69026|94034|A
20180129|IEP|0|0|100|A
20180129|IEV|0|500|1500|A
20180129|IEZ|0|0|100|A
20180129|IF|0|600|2100|A
20180129|IFF|0|300|300|A
20180129|IGC|11068|37472|91313|A
20180129|IGF|0|5528|6128|A
20180129|IGT|0|850|1250|A
20180129|IHG|0|100|400|A
20180129|IIN|0|100|100|A
20180129|IIVI|0|300|711|A
20180129|IJH|0|500|700|A
20180129|IJR|0|5069|6561|A
20180129|ILF|0|11400|19600|A
20180129|ILG|0|2400|4572|A
20180129|ILMN|0|600|700|A
20180129|ILPT|0|0|655|A
20180129|IMAX|0|1400|2729|A
20180129|IMDZ|0|0|100|A
20180129|IMGN|0|3600|7200|A
20180129|IMH|0|278|1999|A
20180129|IMMR|0|1900|11117|A
20180129|IMMU|0|100|600|A
20180129|IMO|17816|34796|40085|A
20180129|IMPV|0|200|400|A
20180129|IMUC|17044|109871|200868|A
20180129|INAP|0|200|500|A
20180129|INB|0|100|1100|A
20180129|INBK|0|100|100|A
20180129|INCY|0|100|400|A
20180129|INDA|0|22497|31197|A
20180129|INFN|0|2200|2900|A
20180129|INFO|0|500|1800|A
20180129|INFU|150|150|350|A
20180129|INFY|0|2100|2500|A
20180129|ING|3300|4600|6500|A
20180129|INGN|0|100|232|A
20180129|INGR|0|300|500|A
20180129|INN|0|100|300|A
20180129|INO|0|1100|1400|A
20180129|INOV|0|1450|2500|A
20180129|INSE|0|600|800|A
20180129|INSG|100|100|100|A
20180129|INSM|0|200|500|A
20180129|INST|0|0|200|A
20180129|INSY|0|900|1400|A
20180129|INT|0|700|1100|A
20180129|INTC|0|87345|187890|A
20180129|INTL|0|0|400|A
20180129|INTT|0|3052|6679|A
20180129|INTU|0|500|800|A
20180129|INUV|0|3235|9210|A
20180129|INVA|0|6594|7194|A
20180129|INVH|0|900|3247|A
20180129|INWK|0|0|100|A
20180129|INXN|0|300|500|A
20180129|IO|0|340|540|A
20180129|IONS|0|4934|7194|A
20180129|IOTS|0|0|200|A
20180129|IOVA|0|2155|4655|A
20180129|IP|0|2760|4560|A
20180129|IPAR|0|200|200|A
20180129|IPB|0|845|945|A
20180129|IPE|0|200|200|A
20180129|IPG|0|1800|4000|A
20180129|IPGP|0|200|300|A
20180129|IPHI|0|900|900|A
20180129|IPHS|0|100|100|A
20180129|IPI|0|400|400|A
20180129|IPOA|0|100|100|A
20180129|IPWR|0|0|100|A
20180129|IPXL|0|8298|8698|A
20180129|IQI|0|100|200|A
20180129|IQV|0|700|800|A
20180129|IR|0|2743|4742|A
20180129|IRDM|0|2100|2400|A
20180129|IRET|0|100|303|A
20180129|IRM|0|500|1577|A
20180129|IRT|0|400|700|A
20180129|IRTC|0|200|400|A
20180129|IRWD|0|300|9800|A
20180129|ISBC|0|2600|7700|A
20180129|ISCA|0|700|1220|A
20180129|ISDR|0|100|790|A
20180129|ISL|0|0|110|A
20180129|ISR|17|20660|32747|A
20180129|ISRG|0|200|300|A
20180129|ITB|0|48000|76265|A
20180129|ITCI|0|1900|2800|A
20180129|ITG|0|800|800|A
20180129|ITGR|0|136|536|A
20180129|ITM|0|0|800|A
20180129|ITOT|0|100|200|A
20180129|ITRI|0|376|1678|A
20180129|ITT|0|600|1400|A
20180129|ITUB|2300|8800|31667|A
20180129|ITUS|0|0|100|A
20180129|ITW|0|200|1300|A
20180129|IUSG|0|100|100|A
20180129|IVC|0|826|1326|A
20180129|IVE|0|300|600|A
20180129|IVR|0|1943|2143|A
20180129|IVR PRC|0|219|564|A
20180129|IVTY|0|0|100|A
20180129|IVV|0|0|2600|A
20180129|IVZ|0|1500|4000|A
20180129|IWB|0|8500|11400|A
20180129|IWD|0|900|2100|A
20180129|IWF|0|900|1200|A
20180129|IWM|0|27463|79900|A
20180129|IWO|0|100|100|A
20180129|IWP|0|100|200|A
20180129|IWS|0|200|200|A
20180129|IWV|0|100|100|A
20180129|IXG|0|200|200|A
20180129|IYE|0|1800|3500|A
20180129|IYR|0|5200|6500|A
20180129|IZEA|0|100|100|A
20180129|JACK|0|200|300|A
20180129|JAG|0|2400|2600|A
20180129|JASO|0|2000|3122|A
20180129|JAZZ|0|1300|1400|A
20180129|JBGS|0|200|300|A
20180129|JBHT|0|1100|1400|A
20180129|JBL|0|1200|2900|A
20180129|JBLU|0|4100|7300|A
20180129|JBSS|0|200|500|A
20180129|JBT|0|300|300|A
20180129|JCAP|0|300|300|A
20180129|JCE|0|0|300|A
20180129|JCI|0|2444|4944|A
20180129|JCP|0|3200|5360|A
20180129|JD|0|12644|78357|A
20180129|JDST|0|2923|7047|A
20180129|JE|0|300|300|A
20180129|JEC|0|600|1400|A
20180129|JELD|0|800|800|A
20180129|JFR|0|100|100|A
20180129|JHB|0|148|148|A
20180129|JHG|0|400|800|A
20180129|JILL|0|200|300|A
20180129|JJG|0|400|400|A
20180129|JKHY|0|100|100|A
20180129|JKS|0|200|300|A
20180129|JLL|0|200|400|A
20180129|JMEI|0|3700|4131|A
20180129|JNCE|0|300|400|A
20180129|JNJ|0|8100|12400|A
20180129|JNK|0|9670|11470|A
20180129|JNPR|0|6400|8400|A
20180129|JNUG|200|8115|13216|A
20180129|JOB|0|100|1198|A
20180129|JOE|0|400|604|A
20180129|JOUT|0|0|100|A
20180129|JPM|0|4800|26120|A
20180129|JPS|0|1236|1236|A
20180129|JQC|0|300|400|A
20180129|JRJR|1240|4144|75195|A
20180129|JT|0|0|100|A
20180129|JUNO|0|1400|5600|A
20180129|JW A|0|300|1500|A
20180129|JWN|0|500|700|A
20180129|K|0|2300|2800|A
20180129|KAI|0|100|100|A
20180129|KALU|0|300|400|A
20180129|KAMN|0|200|200|A
20180129|KAR|0|300|500|A
20180129|KB|0|100|100|A
20180129|KBE|900|17100|18200|A
20180129|KBH|0|5600|9300|A
20180129|KBR|0|300|977|A
20180129|KCAP|0|100|100|A
20180129|KDMN|0|1900|4200|A
20180129|KEG|0|100|100|A
20180129|KELYA|0|300|300|A
20180129|KEM|0|300|400|A
20180129|KEP|0|600|600|A
20180129|KERX|0|1900|2000|A
20180129|KEX|0|700|1200|A
20180129|KEY|0|5273|9087|A
20180129|KEYS|0|1400|1500|A
20180129|KEYW|0|2800|3000|A
20180129|KFRC|0|200|200|A
20180129|KFY|0|100|200|A
20180129|KGC|0|13849|23375|A
20180129|KHC|0|2262|3652|A
20180129|KIM|0|3200|5300|A
20180129|KIQ|56|56|2707|A
20180129|KKR|0|1588|2688|A
20180129|KL|100|502|705|A
20180129|KLAC|0|700|900|A
20180129|KLDX|5103|134714|298783|A
20180129|KLIC|0|0|200|A
20180129|KLXI|0|100|100|A
20180129|KMB|0|1100|2200|A
20180129|KMI|0|15749|25200|A
20180129|KMI PRA|0|100|100|A
20180129|KMPR|0|600|600|A
20180129|KMT|0|0|332|A
20180129|KMX|0|200|600|A
20180129|KN|0|200|900|A
20180129|KND|0|600|800|A
20180129|KNDI|0|100|100|A
20180129|KNL|0|0|100|A
20180129|KNOP|0|0|100|A
20180129|KNX|0|900|2000|A
20180129|KO|100|4243|13343|A
20180129|KODK|0|2013|2913|A
20180129|KOP|0|100|100|A
20180129|KOPN|0|100|300|A
20180129|KORS|0|500|1300|A
20180129|KOS|0|2700|5258|A
20180129|KPTI|0|100|600|A
20180129|KR|0|13423|16323|A
20180129|KRA|0|200|300|A
20180129|KRC|0|200|200|A
20180129|KRE|0|19580|42680|A
20180129|KRG|0|500|700|A
20180129|KRNT|0|1113|1213|A
20180129|KRNY|0|1730|2030|A
20180129|KRO|0|400|400|A
20180129|KS|0|10619|20919|A
20180129|KSS|0|1200|1600|A
20180129|KSU|0|400|1500|A
20180129|KT|0|466|866|A
20180129|KTEC|100|100|100|A
20180129|KTF|0|100|519|A
20180129|KTOS|0|1500|3200|A
20180129|KTWO|0|500|500|A
20180129|KURA|0|200|400|A
20180129|KW|0|1049|3356|A
20180129|KWR|0|100|100|A
20180129|KXI|0|0|900|A
20180129|L|0|100|300|A
20180129|LABD|0|20700|20800|A
20180129|LABU|0|100|100|A
20180129|LAD|0|100|100|A
20180129|LADR|0|3500|3900|A
20180129|LAMR|0|0|300|A
20180129|LANC|0|0|100|A
20180129|LAND|0|400|400|A
20180129|LAQ|100|550|900|A
20180129|LAUR|0|300|900|A
20180129|LAWS|0|0|200|A
20180129|LAZ|0|900|2462|A
20180129|LB|0|1600|2700|A
20180129|LBAI|0|600|1100|A
20180129|LBC|0|200|200|A
20180129|LBCC|100|100|100|A
20180129|LBRDK|0|300|500|A
20180129|LBRT|0|0|100|A
20180129|LBTYA|0|1530|1630|A
20180129|LBTYK|0|2900|3400|A
20180129|LBY|1610|6373|17133|A
20180129|LC|0|5712|8312|A
20180129|LCI|0|6200|6855|A
20180129|LCII|200|200|500|A
20180129|LDOS|0|700|700|A
20180129|LE|0|500|1100|A
20180129|LEA|0|200|300|A
20180129|LECO|0|200|300|A
20180129|LEE|0|0|200|A
20180129|LEG|0|1800|2200|A
20180129|LEN|0|1500|9300|A
20180129|LEN B|0|0|100|A
20180129|LEU|0|500|900|A
20180129|LEVB|0|100|3801|A
20180129|LFC|0|555|1001|A
20180129|LFUS|0|0|100|A
20180129|LGF A|0|100|300|A
20180129|LGF B|0|100|1029|A
20180129|LGIH|0|300|300|A
20180129|LGL|2|202|402|A
20180129|LGND|0|0|100|A
20180129|LH|0|200|300|A
20180129|LHO|0|1600|1600|A
20180129|LII|0|782|882|A
20180129|LILA|0|200|200|A
20180129|LILAK|0|100|200|A
20180129|LINU|0|100|100|A
20180129|LIQT|500|2900|8800|A
20180129|LIT|0|2186|4763|A
20180129|LITE|0|5714|10314|A
20180129|LIVN|0|500|2200|A
20180129|LJPC|0|700|700|A
20180129|LKFN|0|100|323|A
20180129|LKQ|0|800|1800|A
20180129|LKSD|0|400|400|A
20180129|LL|0|1800|1800|A
20180129|LLEX|0|3659|7462|A
20180129|LLL|0|400|700|A
20180129|LLNW|0|100|300|A
20180129|LLY|0|7438|18338|A
20180129|LM|0|1100|1600|A
20180129|LMAT|0|500|700|A
20180129|LMNX|0|400|400|A
20180129|LMT|0|1900|2300|A
20180129|LN|0|200|300|A
20180129|LNC|0|0|500|A
20180129|LNCE|0|0|158|A
20180129|LNG|2167|107529|177293|A
20180129|LNT|0|1300|1400|A
20180129|LNTH|0|300|300|A
20180129|LOB|0|200|200|A
20180129|LOCO|0|1500|1700|A
20180129|LODE|935|164504|290628|A
20180129|LOGI|0|800|1100|A
20180129|LOGM|0|300|500|A
20180129|LOPE|0|200|200|A
20180129|LOV|0|400|700|A
20180129|LOW|0|3431|5540|A
20180129|LPCN|0|1400|3200|A
20180129|LPG|0|400|500|A
20180129|LPI|0|5600|6000|A
20180129|LPL|0|200|200|A
20180129|LPLA|0|300|600|A
20180129|LPNT|0|600|700|A
20180129|LPSN|0|400|600|A
20180129|LPT|0|300|800|A
20180129|LPX|0|3600|4534|A
20180129|LQ|0|800|1500|A
20180129|LQD|0|13137|14437|A
20180129|LRCX|0|1222|1522|A
20180129|LRN|0|0|100|A
20180129|LSCC|0|700|1300|A
20180129|LSTR|0|500|1100|A
20180129|LSXMA|0|100|100|A
20180129|LSXMK|0|0|500|A
20180129|LTC|0|0|300|A
20180129|LTRPA|0|1100|2083|A
20180129|LTS|1742|4292|18118|A
20180129|LTS PRA|126|1923|2659|A
20180129|LTSL|750|1250|11150|A
20180129|LTXB|0|217|217|A
20180129|LUK|0|300|1200|A
20180129|LULU|0|500|700|A
20180129|LUV|0|2100|3000|A
20180129|LVS|0|2900|4000|A
20180129|LW|0|200|400|A
20180129|LX|0|100|100|A
20180129|LXFT|0|0|300|A
20180129|LXP|0|700|800|A
20180129|LXRX|0|300|1200|A
20180129|LXU|0|200|200|A
20180129|LYB|0|1200|1500|A
20180129|LYV|0|700|900|A
20180129|LZB|0|1100|2000|A
20180129|M|0|2300|3200|A
20180129|MA|0|2660|7160|A
20180129|MAA|0|0|200|A
20180129|MAB|282|2733|4835|A
20180129|MAC|0|400|1700|A
20180129|MACK|0|100|100|A
20180129|MAG|4939|42138|82052|A
20180129|MAIN|0|500|600|A
20180129|MAN|0|400|700|A
20180129|MANH|0|400|700|A
20180129|MAR|0|1087|1187|A
20180129|MARA|0|200|300|A
20180129|MARK|0|2300|4900|A
20180129|MAS|0|1100|3200|A
20180129|MASI|0|300|400|A
20180129|MAT|0|4258|5558|A
20180129|MATW|0|300|872|A
20180129|MATX|0|100|900|A
20180129|MAXR|100|100|200|A
20180129|MB|0|100|400|A
20180129|MBB|0|0|400|A
20180129|MBFI|0|300|300|A
20180129|MBI|0|2600|3400|A
20180129|MBT|0|8865|14762|A
20180129|MBUU|0|500|700|A
20180129|MC|0|0|100|A
20180129|MCBC|0|0|100|A
20180129|MCD|0|2417|3917|A
20180129|MCF|10019|25357|111820|A
20180129|MCFT|0|100|557|A
20180129|MCHI|0|3000|3400|A
20180129|MCHP|0|800|800|A
20180129|MCK|0|100|600|A
20180129|MCO|0|800|1400|A
20180129|MCRB|0|0|100|A
20180129|MCRN|0|0|200|A
20180129|MCY|0|100|300|A
20180129|MD|0|400|800|A
20180129|MDB|0|0|191|A
20180129|MDC|0|700|700|A
20180129|MDCA|0|300|300|A
20180129|MDCO|0|8320|8320|A
20180129|MDLZ|0|9800|34123|A
20180129|MDP|0|1200|1900|A
20180129|MDR|0|3848|6048|A
20180129|MDRX|0|1800|2200|A
20180129|MDSO|0|200|200|A
20180129|MDT|0|1400|3500|A
20180129|MDU|0|1100|2500|A
20180129|MDXG|0|2254|3554|A
20180129|MED|0|0|200|A
20180129|MEDP|0|100|100|A
20180129|MEET|0|100|100|A
20180129|MEI|0|0|100|A
20180129|MELI|0|200|300|A
20180129|MEOH|100|2407|3507|A
20180129|MERC|0|200|648|A
20180129|MET|0|8000|12800|A
20180129|MFA|0|2600|5000|A
20180129|MFC|1700|5018|5518|A
20180129|MFGP|0|500|4018|A
20180129|MFIN|0|100|100|A
20180129|MFM|0|200|200|A
20180129|MGA|0|300|600|A
20180129|MGEN|0|200|200|A
20180129|MGI|0|200|400|A
20180129|MGLN|0|124|224|A
20180129|MGM|0|7400|15700|A
20180129|MGNX|0|200|200|A
20180129|MGP|0|100|200|A
20180129|MGPI|0|0|1600|A
20180129|MHE|0|1600|1900|A
20180129|MHH|0|900|1500|A
20180129|MHLD|0|700|1400|A
20180129|MHO|0|100|200|A
20180129|MIC|0|700|1584|A
20180129|MICR|0|400|2200|A
20180129|MIDD|0|300|700|A
20180129|MIK|0|1900|3000|A
20180129|MIME|0|100|100|A
20180129|MINI|0|1100|1400|A
20180129|MITK|0|1100|2700|A
20180129|MITL|0|300|1184|A
20180129|MITT|0|500|700|A
20180129|MIW|0|0|1340|A
20180129|MJCO|0|44|2037|A
20180129|MKC|0|500|1100|A
20180129|MKL|0|20|30|A
20180129|MKSI|0|0|700|A
20180129|MLCO|0|500|9606|A
20180129|MLHR|0|800|1599|A
20180129|MLM|0|0|700|A
20180129|MLNT|0|900|1600|A
20180129|MLNX|0|1000|2000|A
20180129|MLP|0|0|100|A
20180129|MLPI|0|100|100|A
20180129|MLSS|0|0|588|A
20180129|MMC|0|400|3000|A
20180129|MMD|0|200|200|A
20180129|MMI|0|100|100|A
20180129|MMLP|0|100|200|A
20180129|MMM|0|1100|2100|A
20180129|MMP|0|0|200|A
20180129|MMS|0|300|400|A
20180129|MMSI|0|514|714|A
20180129|MMV|584|1084|1084|A
20180129|MMYT|0|800|900|A
20180129|MNK|0|9231|10131|A
20180129|MNKD|1300|7600|11800|A
20180129|MNLO|0|100|1000|A
20180129|MNR|0|1867|1867|A
20180129|MNRO|0|1200|2100|A
20180129|MNST|0|1052|2552|A
20180129|MNTA|0|100|261|A
20180129|MO|0|2700|9767|A
20180129|MOBL|0|200|300|A
20180129|MOD|0|1989|3016|A
20180129|MODN|0|595|995|A
20180129|MOH|0|800|1000|A
20180129|MOMO|0|2400|5300|A
20180129|MON|0|300|2000|A
20180129|MORL|0|100|100|A
20180129|MORN|0|0|100|A
20180129|MOS|0|8300|15400|A
20180129|MOV|0|300|500|A
20180129|MPC|0|500|1200|A
20180129|MPLX|0|300|1300|A
20180129|MPVD|38200|38200|41600|A
20180129|MPW|0|1053|1253|A
20180129|MPWR|0|200|300|A
20180129|MQY|0|0|100|A
20180129|MRAM|0|0|300|A
20180129|MRC|0|426|2026|A
20180129|MRCY|0|419|619|A
20180129|MRK|0|8700|11500|A
20180129|MRNS|0|600|767|A
20180129|MRO|0|2100|6000|A
20180129|MRT|0|0|100|A
20180129|MRTN|0|600|1300|A
20180129|MRTX|0|200|300|A
20180129|MRVL|0|2000|10607|A
20180129|MS|0|3800|9900|A
20180129|MSB|0|0|200|A
20180129|MSCC|0|700|1600|A
20180129|MSCI|0|100|200|A
20180129|MSFT|0|25671|94275|A
20180129|MSG|0|100|200|A
20180129|MSGN|0|2600|3156|A
20180129|MSI|0|900|1100|A
20180129|MSL|0|200|409|A
20180129|MSM|0|100|300|A
20180129|MSN|0|0|100|A
20180129|MT|0|800|2100|A
20180129|MTB|0|100|300|A
20180129|MTBC|0|700|800|A
20180129|MTCH|0|1800|15200|A
20180129|MTDR|0|1900|2000|A
20180129|MTG|0|1127|3227|A
20180129|MTGE|100|500|700|A
20180129|MTH|0|800|900|A
20180129|MTL|0|100|100|A
20180129|MTN|0|100|200|A
20180129|MTNB|0|1112|8487|A
20180129|MTOR|0|400|700|A
20180129|MTRN|0|200|200|A
20180129|MTRX|0|300|1039|A
20180129|MTSC|0|147|147|A
20180129|MTSI|0|400|700|A
20180129|MTU|0|800|1700|A
20180129|MTUM|0|0|200|A
20180129|MTW|0|100|300|A
20180129|MTX|0|700|700|A
20180129|MTZ|0|900|1100|A
20180129|MU|0|20314|56235|A
20180129|MULE|0|500|700|A
20180129|MUNI|0|0|100|A
20180129|MUR|0|2416|3516|A
20180129|MUS|0|0|100|A
20180129|MUSA|0|100|100|A
20180129|MUX|0|2850|2850|A
20180129|MVF|0|21590|31522|A
20180129|MVIS|0|800|800|A
20180129|MWA|0|100|1300|A
20180129|MX|0|800|800|A
20180129|MXC|0|100|1600|A
20180129|MXIM|0|2800|7214|A
20180129|MXL|0|800|1200|A
20180129|MYD|0|100|100|A
20180129|MYGN|0|200|671|A
20180129|MYL|0|11600|12700|A
20180129|MYO|42314|117860|200504|A
20180129|MYOK|0|1600|1749|A
20180129|MYSZ|100|1000|1600|A
20180129|MZA|0|700|1760|A
20180129|MZOR|0|100|100|A
20180129|NAC|0|200|300|A
20180129|NAK|434832|570197|1159835|A
20180129|NANO|0|100|100|A
20180129|NAT|0|600|1000|A
20180129|NATI|0|1000|1000|A
20180129|NAV|0|100|200|A
20180129|NAVB|541|11877|20432|A
20180129|NAVI|0|1300|3499|A
20180129|NBEV|0|100|200|A
20180129|NBH|0|2999|11777|A
20180129|NBHC|0|200|200|A
20180129|NBIX|0|600|800|A
20180129|NBL|0|3300|4000|A
20180129|NBO|0|4586|8470|A
20180129|NBR|0|5200|8857|A
20180129|NBRV|0|100|400|A
20180129|NBTB|0|0|100|A
20180129|NBW|0|5728|10404|A
20180129|NBY|0|8310|8310|A
20180129|NCI|0|200|300|A
20180129|NCLH|0|400|1500|A
20180129|NCMI|200|1000|1300|A
20180129|NCNA|0|100|100|A
20180129|NCOM|0|300|300|A
20180129|NCR|0|3800|3900|A
20180129|NCS|0|500|1300|A
20180129|NCSM|0|100|100|A
20180129|NDAQ|0|1300|3200|A
20180129|NDSN|0|100|300|A
20180129|NE|0|7900|8100|A
20180129|NEA|0|100|100|A
20180129|NEE|0|1011|2911|A
20180129|NEM|0|4000|4800|A
20180129|NEN|0|273|373|A
20180129|NEO|0|588|788|A
20180129|NEOG|0|200|400|A
20180129|NEOS|0|828|1028|A
20180129|NEP|0|500|700|A
20180129|NEPT|100|300|2550|A
20180129|NERV|0|400|3300|A
20180129|NES|0|100|702|A
20180129|NEWR|0|100|100|A
20180129|NEWT|0|0|100|A
20180129|NFG|0|100|200|A
20180129|NFLX|0|6801|21741|A
20180129|NFX|0|1689|1789|A
20180129|NG|13809|216696|377693|A
20180129|NGD|15650|237854|566746|A
20180129|NGG|0|100|100|A
20180129|NGHC|0|100|100|A
20180129|NGL|0|0|1100|A
20180129|NGVT|0|0|100|A
20180129|NH|0|200|400|A
20180129|NHC|102|1761|5640|A
20180129|NHI|0|100|100|A
20180129|NHS|58|5918|33343|A
20180129|NHTC|0|200|760|A
20180129|NI|0|2120|7192|A
20180129|NICE|0|0|100|A
20180129|NIE|0|100|100|A
20180129|NINE|0|100|100|A
20180129|NJR|0|1900|3800|A
20180129|NKE|0|5700|8700|A
20180129|NKTR|0|900|1100|A
20180129|NL|0|300|300|A
20180129|NLS|0|700|1100|A
20180129|NLSN|0|1500|1800|A
20180129|NLY|100|19226|22626|A
20180129|NMIH|0|415|715|A
20180129|NML|875|21161|51503|A
20180129|NMM|0|300|300|A
20180129|NMR|0|599|699|A
20180129|NMRK|0|100|100|A
20180129|NNA|0|100|100|A
20180129|NNN|0|1600|2900|A
20180129|NNVC|439|1439|7309|A
20180129|NOAH|0|400|400|A
20180129|NOC|0|100|600|A
20180129|NOG|67565|279550|417555|A
20180129|NOK|14300|49284|82100|A
20180129|NOMD|0|0|1500|A
20180129|NOV|0|1300|3171|A
20180129|NOVT|0|900|1800|A
20180129|NOW|0|900|1700|A
20180129|NP|0|0|200|A
20180129|NPTN|0|2237|3437|A
20180129|NRE|0|1200|1900|A
20180129|NRG|0|6200|10300|A
20180129|NRO|1|13501|30042|A
20180129|NRP|0|0|690|A
20180129|NRZ|0|2422|4122|A
20180129|NS PRA|0|1400|2443|A
20180129|NS PRB|0|1000|1000|A
20180129|NSA|0|0|200|A
20180129|NSC|0|1554|2302|A
20180129|NSH|0|100|100|A
20180129|NSM|0|1000|1200|A
20180129|NSP|0|200|400|A
20180129|NSPR|56650|214309|300108|A
20180129|NSPR WSB|0|200|200|A
20180129|NSTG|0|0|100|A
20180129|NSU|11780|37902|96006|A
20180129|NTAP|0|100|400|A
20180129|NTCT|0|1300|2639|A
20180129|NTEC|0|0|100|A
20180129|NTES|0|4746|8877|A
20180129|NTGR|0|195|195|A
20180129|NTIP|602|602|23997|A
20180129|NTLA|0|100|300|A
20180129|NTN|300|351|351|A
20180129|NTNX|0|1700|1900|A
20180129|NTP|0|0|300|A
20180129|NTR|480|1480|7980|A
20180129|NTRI|0|209|509|A
20180129|NTRS|0|1100|2600|A
20180129|NUAN|0|2300|6800|A
20180129|NUE|0|1900|3600|A
20180129|NUGT|0|3027|5827|A
20180129|NURO|0|1354|1654|A
20180129|NUS|0|0|200|A
20180129|NUV|0|873|1273|A
20180129|NUVA|0|300|820|A
20180129|NVAX|0|6700|9200|A
20180129|NVCN|0|500|700|A
20180129|NVCR|0|1800|2800|A
20180129|NVDA|0|3099|6010|A
20180129|NVEE|0|0|100|A
20180129|NVG|0|300|400|A
20180129|NVGS|0|700|1200|A
20180129|NVIV|0|0|564|A
20180129|NVMI|0|0|100|A
20180129|NVO|0|700|700|A
20180129|NVR|0|30|60|A
20180129|NVRO|0|100|300|A
20180129|NVS|0|300|300|A
20180129|NVTA|0|400|500|A
20180129|NWBI|0|700|900|A
20180129|NWE|0|232|332|A
20180129|NWL|0|3200|9100|A
20180129|NWN|0|322|422|A
20180129|NWSA|0|1000|2000|A
20180129|NX|0|2400|2600|A
20180129|NXE|3161|3561|7391|A
20180129|NXEO|0|3400|3700|A
20180129|NXEOW|1600|1600|1600|A
20180129|NXPI|0|400|2400|A
20180129|NXRT|0|100|100|A
20180129|NXST|0|600|900|A
20180129|NXTM|0|0|400|A
20180129|NYCB|0|12391|13200|A
20180129|NYH|0|500|1460|A
20180129|NYLD|0|1700|1900|A
20180129|NYLD A|0|100|100|A
20180129|NYMT|0|1000|1000|A
20180129|NYRT|0|700|700|A
20180129|NYT|0|7118|7618|A
20180129|O|0|1000|1700|A
20180129|OA|0|0|200|A
20180129|OAK|0|300|500|A
20180129|OAKS|0|0|100|A
20180129|OAS|0|4640|9210|A
20180129|OBE|100|200|200|A
20180129|OC|0|400|500|A
20180129|OCFC|0|0|200|A
20180129|OCLR|0|1900|3000|A
20180129|OCN|0|1488|1488|A
20180129|OCUL|0|642|1042|A
20180129|OCX|120|16433|19275|A
20180129|ODFL|0|900|1232|A
20180129|ODP|0|600|19156|A
20180129|OEC|0|0|100|A
20180129|OEF|0|1900|2500|A
20180129|OFG|0|5285|5385|A
20180129|OFIX|0|300|300|A
20180129|OGE|0|1200|2400|A
20180129|OGEN|5022|7248|13354|A
20180129|OGS|0|200|200|A
20180129|OHI|0|1300|2700|A
20180129|OI|0|1100|2000|A
20180129|OIBR C|200|1300|1300|A
20180129|OIH|0|62295|102499|A
20180129|OII|0|800|1500|A
20180129|OIL|0|17590|29040|A
20180129|OIS|0|7644|7844|A
20180129|OKE|0|4800|5100|A
20180129|OKTA|0|0|200|A
20180129|OLED|0|800|800|A
20180129|OLLI|0|304|304|A
20180129|OLN|0|1100|2000|A
20180129|OMAB|0|200|300|A
20180129|OMAM|0|1600|3200|A
20180129|OMC|0|1400|1500|A
20180129|OMCL|0|500|700|A
20180129|OMED|0|0|500|A
20180129|OMER|0|5600|5800|A
20180129|OMF|0|100|1600|A
20180129|OMI|0|871|3171|A
20180129|OMN|0|200|200|A
20180129|ON|0|6900|14400|A
20180129|ONB|0|2254|2854|A
20180129|ONCE|0|300|300|A
20180129|ONDK|0|1000|1000|A
20180129|ONP|125|1331|8174|A
20180129|ONTX|0|100|100|A
20180129|ONVO|0|8400|9200|A
20180129|OPB|0|2500|3000|A
20180129|OPHT|0|300|500|A
20180129|OPK|0|1900|3700|A
20180129|OPY|0|100|100|A
20180129|OR|0|400|500|A
20180129|ORA|0|100|200|A
20180129|ORAN|0|0|200|A
20180129|ORBC|0|700|700|A
20180129|ORBK|0|300|600|A
20180129|ORC|100|1100|1100|A
20180129|ORCL|0|13286|20286|A
20180129|OREX|0|100|100|A
20180129|ORI|0|2400|5718|A
20180129|ORIG|0|100|400|A
20180129|ORIT|0|1900|2400|A
20180129|ORLY|0|400|500|A
20180129|ORM|0|773|2153|A
20180129|OSB|100|200|200|A
20180129|OSG|0|300|500|A
20180129|OSK|0|100|500|A
20180129|OSTK|0|5794|7802|A
20180129|OSUR|0|200|200|A
20180129|OTEX|1400|1800|3700|A
20180129|OTIC|0|200|800|A
20180129|OTTR|0|583|583|A
20180129|OUT|0|399|999|A
20180129|OVAS|0|1007|1207|A
20180129|OXY|0|4100|5300|A
20180129|OZM|0|1200|10100|A
20180129|OZRK|0|400|2800|A
20180129|P|0|7094|15622|A
20180129|PAA|0|1300|3700|A
20180129|PAAS|0|2333|2633|A
20180129|PACB|0|600|2700|A
20180129|PACW|0|400|500|A
20180129|PAG|0|333|333|A
20180129|PAGP|0|600|600|A
20180129|PAGS|0|1700|13050|A
20180129|PAH|0|900|2100|A
20180129|PAHC|0|1200|1800|A
20180129|PAM|0|200|200|A
20180129|PANW|0|200|300|A
20180129|PARR|338|7709|18102|A
20180129|PATK|0|900|1200|A
20180129|PAY|0|800|1500|A
20180129|PAYC|0|100|100|A
20180129|PAYX|0|600|900|A
20180129|PB|0|400|400|A
20180129|PBA|0|200|200|A
20180129|PBCT|0|6500|7614|A
20180129|PBF|0|4600|10400|A
20180129|PBH|0|2500|2500|A
20180129|PBI|0|800|1800|A
20180129|PBPB|0|4290|4890|A
20180129|PBR|200|12204|33457|A
20180129|PBR A|0|887|1287|A
20180129|PBT|0|100|100|A
20180129|PBYI|0|0|300|A
20180129|PCAR|0|700|2900|A
20180129|PCG|0|1800|3800|A
20180129|PCG PRA|1000|3677|6315|A
20180129|PCG PRB|900|3618|9631|A
20180129|PCG PRC|0|700|3020|A
20180129|PCG PRD|200|3028|9666|A
20180129|PCG PRE|0|795|1395|A
20180129|PCG PRG|0|700|1000|A
20180129|PCG PRH|0|0|900|A
20180129|PCG PRI|0|439|439|A
20180129|PCH|0|500|2000|A
20180129|PCI|0|700|900|A
20180129|PCLN|0|400|400|A
20180129|PCMI|0|200|200|A
20180129|PCOM|0|0|100|A
20180129|PCRX|0|3900|4200|A
20180129|PCTY|0|100|300|A
20180129|PDBC|0|200|200|A
20180129|PDCE|0|700|700|A
20180129|PDCO|0|300|500|A
20180129|PDFS|0|100|300|A
20180129|PDLI|0|1800|2400|A
20180129|PDM|0|719|719|A
20180129|PDS|500|10400|11000|A
20180129|PE|0|1100|5800|A
20180129|PEB|0|1800|2600|A
20180129|PED|5214|7268|11129|A
20180129|PEG|0|3156|3856|A
20180129|PEGA|0|352|352|A
20180129|PEGI|0|1900|2000|A
20180129|PEI|0|700|1000|A
20180129|PEIX|0|0|600|A
20180129|PEN|0|0|200|A
20180129|PENN|0|500|1084|A
20180129|PEP|0|900|2300|A
20180129|PETQ|0|200|500|A
20180129|PETS|0|300|300|A
20180129|PETX|0|300|500|A
20180129|PEY|0|0|1703|A
20180129|PF|0|1400|4100|A
20180129|PFBC|0|0|100|A
20180129|PFE|0|26635|54123|A
20180129|PFF|0|9635|22551|A
20180129|PFG|0|300|600|A
20180129|PFGC|0|260|460|A
20180129|PFIE|0|0|200|A
20180129|PFLT|0|300|300|A
20180129|PFNX|6|7616|15535|A
20180129|PFPT|0|100|200|A
20180129|PFS|0|100|600|A
20180129|PFSI|0|400|800|A
20180129|PG|0|12300|23800|A
20180129|PGC|0|100|100|A
20180129|PGEM|0|100|100|A
20180129|PGH|0|2300|2300|A
20180129|PGNX|0|600|1300|A
20180129|PGR|0|8648|15948|A
20180129|PGRE|0|903|1403|A
20180129|PGTI|0|1800|2200|A
20180129|PGX|0|3694|4694|A
20180129|PH|0|400|700|A
20180129|PHG|0|100|700|A
20180129|PHH|0|4000|4200|A
20180129|PHK|0|400|400|A
20180129|PHM|0|12990|16690|A
20180129|PHYS|0|2100|3500|A
20180129|PI|0|0|100|A
20180129|PICO|0|100|100|A
20180129|PII|0|100|300|A
20180129|PINC|0|200|300|A
20180129|PIR|0|200|200|A
20180129|PIRS|0|500|800|A
20180129|PIXY|0|100|100|A
20180129|PJC|0|100|200|A
20180129|PJT|0|200|300|A
20180129|PK|0|300|1000|A
20180129|PKD|0|500|3400|A
20180129|PKG|0|300|800|A
20180129|PKI|0|600|700|A
20180129|PKX|0|100|300|A
20180129|PLAB|0|1400|2000|A
20180129|PLAY|0|1600|2000|A
20180129|PLCE|0|100|100|A
20180129|PLD|0|1400|2400|A
20180129|PLG|32493|45772|173755|A
20180129|PLM|29593|36942|56296|A
20180129|PLNT|0|100|1700|A
20180129|PLOW|0|0|200|A
20180129|PLT|0|1300|1600|A
20180129|PLUG|0|8921|8921|A
20180129|PLX|2050|89654|146991|A
20180129|PLYM|33|1504|2904|A
20180129|PLYM PRA|500|1980|4200|A
20180129|PM|0|607|2907|A
20180129|PMT|0|600|800|A
20180129|PNC|0|1504|2004|A
20180129|PNC WS|0|100|100|A
20180129|PNFP|0|1000|1000|A
20180129|PNK|0|100|400|A
20180129|PNM|0|1500|2546|A
20180129|PNNT|0|0|100|A
20180129|PNR|0|1300|1600|A
20180129|PNW|0|200|300|A
20180129|PODD|0|200|600|A
20180129|POL|0|500|500|A
20180129|POR|0|700|1100|A
20180129|POST|0|300|500|A
20180129|POWI|0|400|400|A
20180129|PPBI|0|883|1363|A
20180129|PPC|0|200|800|A
20180129|PPDF|100|100|100|A
20180129|PPG|0|1500|2100|A
20180129|PPL|0|1400|5100|A
20180129|PPT|0|500|900|A
20180129|PRA|0|1198|2045|A
20180129|PRAA|0|477|677|A
20180129|PRAH|0|100|100|A
20180129|PRFT|0|0|100|A
20180129|PRGO|0|2500|3300|A
20180129|PRGS|0|200|200|A
20180129|PRI|0|400|600|A
20180129|PRK|157|2084|3103|A
20180129|PRLB|0|234|334|A
20180129|PRMW|0|300|700|A
20180129|PRO|0|300|300|A
20180129|PRQR|0|100|100|A
20180129|PRTK|0|200|1300|A
20180129|PRTY|0|300|1000|A
20180129|PRU|0|200|1100|A
20180129|PSA|0|400|500|A
20180129|PSB|0|400|600|A
20180129|PSB PRX|0|300|300|A
20180129|PSDO|0|1900|2000|A
20180129|PSDV|0|0|1500|A
20180129|PSEC|0|3825|4425|A
20180129|PSLV|0|500|1400|A
20180129|PSMT|0|100|100|A
20180129|PSO|0|200|200|A
20180129|PSP|0|401|401|A
20180129|PSQ|0|900|1100|A
20180129|PSTG|0|800|3400|A
20180129|PSX|0|2100|3200|A
20180129|PSXP|0|300|300|A
20180129|PTC|0|1100|1300|A
20180129|PTCT|100|2400|2800|A
20180129|PTEN|100|1600|5900|A
20180129|PTGX|0|0|100|A
20180129|PTI|0|100|100|A
20180129|PTIE|0|0|100|A
20180129|PTLA|0|400|800|A
20180129|PTN|5533|19082|118585|A
20180129|PUK|0|100|220|A
20180129|PULM|0|100|100|A
20180129|PUMP|0|1200|1500|A
20180129|PVAC|0|200|200|A
20180129|PVG|200|3200|9700|A
20180129|PVH|0|0|100|A
20180129|PW|400|400|888|A
20180129|PWR|0|600|900|A
20180129|PWZ|0|200|200|A
20180129|PX|0|700|2200|A
20180129|PXD|0|100|300|A
20180129|PXLW|0|100|200|A
20180129|PYPL|0|4100|21511|A
20180129|PZG|2690|3890|14873|A
20180129|PZZA|0|1300|1800|A
20180129|QCOM|0|7002|26958|A
20180129|QCP|0|668|1209|A
20180129|QD|0|3568|4768|A
20180129|QDEL|0|100|100|A
20180129|QEP|0|9600|12236|A
20180129|QGEN|0|100|2300|A
20180129|QID|0|1600|11400|A
20180129|QIWI|0|100|400|A
20180129|QLD|0|4000|5700|A
20180129|QLYS|0|600|800|A
20180129|QNST|0|200|200|A
20180129|QQQ|0|84150|103073|A
20180129|QRVO|0|2900|4163|A
20180129|QSII|0|900|1100|A
20180129|QSR|100|700|2200|A
20180129|QTM|0|100|200|A
20180129|QTNA|0|200|200|A
20180129|QTNT|0|200|300|A
20180129|QTS|0|400|500|A
20180129|QTWO|0|500|1316|A
20180129|QUAD|0|0|100|A
20180129|QUIK|0|900|1500|A
20180129|QUOT|0|500|800|A
20180129|QURE|0|100|2800|A
20180129|QVCA|0|9622|12822|A
20180129|RACE|100|800|1200|A
20180129|RAD|0|3100|3200|A
20180129|RADA|0|300|1600|A
20180129|RARE|0|200|300|A
20180129|RARX|0|0|100|A
20180129|RAS|0|800|1600|A
20180129|RAVN|0|100|100|A
20180129|RBA|0|400|400|A
20180129|RBBN|0|100|200|A
20180129|RBC|0|100|380|A
20180129|RBS|0|2300|2700|A
20180129|RCG|1001|1001|2572|A
20180129|RCI|200|400|800|A
20180129|RCII|0|400|1391|A
20180129|RCKT|0|400|1857|A
20180129|RCL|0|500|1300|A
20180129|RCM|0|0|200|A
20180129|RDC|0|3200|8699|A
20180129|RDFN|0|100|200|A
20180129|RDHL|0|100|300|A
20180129|RDI|0|0|100|A
20180129|RDN|0|100|1000|A
20180129|RDNT|0|0|100|A
20180129|RDS A|0|100|200|A
20180129|RDUS|0|300|1400|A
20180129|RDWR|0|0|100|A
20180129|RDY|0|400|1000|A
20180129|RE|0|200|200|A
20180129|RECN|0|0|188|A
20180129|REDU|0|100|100|A
20180129|REED|95|998|3721|A
20180129|REFR|0|0|100|A
20180129|REG|0|800|1700|A
20180129|REGI|0|2020|3120|A
20180129|REGN|0|300|500|A
20180129|REI|1017|25450|43715|A
20180129|RELX|0|100|600|A
20180129|REM|0|1700|2600|A
20180129|RES|0|1000|3200|A
20180129|RESI|0|200|200|A
20180129|RETA|0|100|100|A
20180129|REV|0|0|200|A
20180129|REVG|0|100|300|A
20180129|REXR|0|200|387|A
20180129|RF|0|3200|4200|A
20180129|RFP|0|900|1100|A
20180129|RGA|0|0|100|A
20180129|RGC|0|200|1308|A
20180129|RGEN|0|0|100|A
20180129|RGLD|0|300|600|A
20180129|RGNX|0|200|200|A
20180129|RGR|0|200|200|A
20180129|RH|0|200|200|A
20180129|RHE|149|5615|19103|A
20180129|RHE PRA|0|1021|2221|A
20180129|RHI|0|300|400|A
20180129|RHP|0|300|400|A
20180129|RHT|0|1200|1700|A
20180129|RIF|2050|3880|9479|A
20180129|RIG|0|4604|8601|A
20180129|RIGL|0|1374|2974|A
20180129|RIO|0|4165|5765|A
20180129|RIOT|400|1300|1700|A
20180129|RJF|0|300|300|A
20180129|RL|0|100|500|A
20180129|RLGT|1975|3393|8434|A
20180129|RLGT PRA|0|0|699|A
20180129|RLGY|0|800|1200|A
20180129|RLH|0|100|200|A
20180129|RLI|0|200|200|A
20180129|RLJ|0|100|1200|A
20180129|RMAX|0|0|100|A
20180129|RMBS|0|1000|1300|A
20180129|RMD|0|1500|1600|A
20180129|RMP|0|1400|1700|A
20180129|RMR|0|100|100|A
20180129|RMTI|0|900|1000|A
20180129|RNG|0|100|600|A
20180129|RNN|1788|33597|79408|A
20180129|RNR|0|200|200|A
20180129|ROBO|0|300|420|A
20180129|ROCK|0|900|1700|A
20180129|ROIC|0|1000|1400|A
20180129|ROK|0|300|500|A
20180129|ROKU|0|2400|4800|A
20180129|ROL|0|100|700|A
20180129|ROP|0|200|300|A
20180129|ROST|0|500|1400|A
20180129|ROX|6382|38850|57618|A
20180129|RP|0|700|900|A
20180129|RPAI|0|1723|4223|A
20180129|RPD|0|400|700|A
20180129|RPM|0|600|4400|A
20180129|RPT|0|400|1000|A
20180129|RPXC|0|0|600|A
20180129|RRC|0|10723|11854|A
20180129|RRD|0|400|700|A
20180129|RRGB|0|300|800|A
20180129|RS|0|100|300|A
20180129|RSG|0|400|700|A
20180129|RSLS|0|200|200|A
20180129|RSO|0|300|400|A
20180129|RSP|0|100|300|A
20180129|RSPP|0|2300|2900|A
20180129|RST|0|0|400|A
20180129|RSX|0|43105|52413|A
20180129|RTEC|0|833|1033|A
20180129|RTN|0|1300|4900|A
20180129|RTTR|0|0|200|A
20180129|RUBI|0|200|1300|A
20180129|RUN|0|3000|3200|A
20180129|RUSHA|0|100|100|A
20180129|RUTH|0|1100|1900|A
20180129|RVNC|0|1900|3000|A
20180129|RVP|303|28567|52449|A
20180129|RWC|0|0|260|A
20180129|RWM|0|0|100|A
20180129|RWO|0|200|200|A
20180129|RWR|0|100|200|A
20180129|RWT|0|1100|1300|A
20180129|RWX|0|400|400|A
20180129|RXN|0|1000|1900|A
20180129|RY|1567|2467|2667|A
20180129|RYAM|0|200|600|A
20180129|RYB|0|500|600|A
20180129|RYI|0|600|700|A
20180129|RYN|0|400|500|A
20180129|S|0|1300|7200|A
20180129|SA|0|1000|1100|A
20180129|SABR|0|1500|2100|A
20180129|SACH|207|2220|3720|A
20180129|SAFT|0|153|353|A
20180129|SAGE|0|100|200|A
20180129|SAH|0|400|500|A
20180129|SAIA|0|0|100|A
20180129|SAIC|0|100|100|A
20180129|SAIL|0|200|300|A
20180129|SALT|0|900|1400|A
20180129|SAM|0|100|100|A
20180129|SAN|0|5400|5700|A
20180129|SAND|10284|110312|270469|A
20180129|SANM|0|2388|3488|A
20180129|SAP|0|400|400|A
20180129|SASR|0|400|600|A
20180129|SATS|0|0|100|A
20180129|SAVE|0|1100|1500|A
20180129|SBAC|0|300|600|A
20180129|SBBP|0|800|1600|A
20180129|SBCF|0|100|200|A
20180129|SBGI|0|2905|3705|A
20180129|SBGL|0|1900|3000|A
20180129|SBH|0|2600|3300|A
20180129|SBLK|0|462|462|A
20180129|SBNY|0|100|300|A
20180129|SBRA|0|2500|5800|A
20180129|SBS|100|800|4200|A
20180129|SBSI|0|100|100|A
20180129|SBUX|0|12700|26077|A
20180129|SC|0|5100|7200|A
20180129|SCCO|0|300|300|A
20180129|SCE PRE|0|465|500|A
20180129|SCG|0|300|600|A
20180129|SCHD|0|100|100|A
20180129|SCHE|0|500|600|A
20180129|SCHF|0|23458|25458|A
20180129|SCHH|0|105|105|A
20180129|SCHL|0|621|721|A
20180129|SCHM|0|100|100|A
20180129|SCHN|0|3500|4200|A
20180129|SCHP|0|0|100|A
20180129|SCHW|0|5200|6920|A
20180129|SCHZ|0|0|100|A
20180129|SCI|0|200|300|A
20180129|SCL|0|0|200|A
20180129|SCO|0|1438|3438|A
20180129|SCS|0|992|1392|A
20180129|SCSC|0|200|200|A
20180129|SCVL|0|100|200|A
20180129|SCZ|0|100|200|A
20180129|SD|0|0|200|A
20180129|SDOW|0|900|900|A
20180129|SDPI|0|28333|46346|A
20180129|SDRL|0|800|2000|A
20180129|SDS|0|6025|6725|A
20180129|SDY|0|0|1200|A
20180129|SE|0|300|600|A
20180129|SEAC|0|0|300|A
20180129|SEAS|0|1000|2000|A
20180129|SEB|0|6|42|A
20180129|SECO|0|200|200|A
20180129|SEDG|0|400|600|A
20180129|SEE|0|500|900|A
20180129|SEIC|0|493|493|A
20180129|SELB|0|400|400|A
20180129|SEM|0|1000|1943|A
20180129|SEMG|0|1168|1168|A
20180129|SEND|0|100|100|A
20180129|SENS|10693|55002|99803|A
20180129|SEP|0|200|400|A
20180129|SERV|0|0|100|A
20180129|SF|0|200|300|A
20180129|SFBS|0|100|100|A
20180129|SFE|0|300|400|A
20180129|SFL|0|900|900|A
20180129|SFLY|0|700|1367|A
20180129|SFM|0|3500|4800|A
20180129|SFNC|0|814|1014|A
20180129|SFS|0|1200|1200|A
20180129|SFUN|0|2600|3000|A
20180129|SGA|200|238|782|A
20180129|SGB|250|250|250|A
20180129|SGEN|0|200|200|A
20180129|SGH|0|100|548|A
20180129|SGLB|0|100|100|A
20180129|SGMO|0|1600|2500|A
20180129|SGMS|0|4636|6970|A
20180129|SGRY|0|100|200|A
20180129|SGY WS|0|300|2639|A
20180129|SGYP|0|20261|21596|A
20180129|SH|0|309|309|A
20180129|SHAK|0|0|200|A
20180129|SHEN|0|722|722|A
20180129|SHG|0|200|200|A
20180129|SHLD|600|1000|2300|A
20180129|SHLM|0|400|516|A
20180129|SHLX|0|0|200|A
20180129|SHO|0|1600|4800|A
20180129|SHOO|0|100|646|A
20180129|SHOP|0|300|300|A
20180129|SHPG|0|100|300|A
20180129|SHV|0|0|200|A
20180129|SHW|0|200|500|A
20180129|SHY|0|100|200|A
20180129|SID|300|1700|5566|A
20180129|SIEN|100|1000|1000|A
20180129|SIF|0|0|200|A
20180129|SIFY|0|0|100|A
20180129|SIG|0|1665|1665|A
20180129|SIGI|0|400|500|A
20180129|SILC|0|100|200|A
20180129|SIM|0|0|100|A
20180129|SIMO|0|100|200|A
20180129|SINA|0|200|300|A
20180129|SIR|0|0|200|A
20180129|SIRI|0|18800|21600|A
20180129|SITE|0|100|400|A
20180129|SITO|0|200|500|A
20180129|SIVB|0|200|200|A
20180129|SIVR|0|100|100|A
20180129|SIX|0|800|1200|A
20180129|SJI|0|200|200|A
20180129|SJM|0|500|600|A
20180129|SJNK|0|1100|1800|A
20180129|SJR|200|1300|1300|A
20180129|SJT|0|100|100|A
20180129|SJW|0|0|100|A
20180129|SKF|0|0|100|A
20180129|SKM|0|300|300|A
20180129|SKT|0|2100|2200|A
20180129|SKX|0|400|1700|A
20180129|SKY|0|5344|16235|A
20180129|SKYW|0|100|400|A
20180129|SLAB|0|900|1100|A
20180129|SLB|0|4300|6200|A
20180129|SLCA|0|0|900|A
20180129|SLF|1300|2463|2463|A
20180129|SLG|0|700|1551|A
20180129|SLGN|0|300|400|A
20180129|SLM|0|6200|9252|A
20180129|SLV|0|900|1000|A
20180129|SM|0|2556|3456|A
20180129|SMCI|0|4634|5734|A
20180129|SMFG|0|2200|2300|A
20180129|SMG|0|600|600|A
20180129|SMH|100|4885|6685|A
20180129|SMI|0|200|200|A
20180129|SMLP|0|0|880|A
20180129|SMP|0|100|100|A
20180129|SMPL|0|600|600|A
20180129|SMTC|0|0|105|A
20180129|SMTS|300|3400|3600|A
20180129|SNA|0|200|600|A
20180129|SNAP|0|3200|5600|A
20180129|SNBR|0|100|200|A
20180129|SNCR|0|1200|1300|A
20180129|SND|0|600|800|A
20180129|SNDR|0|2800|2900|A
20180129|SNDX|0|100|200|A
20180129|SNE|0|600|3100|A
20180129|SNH|0|1100|2700|A
20180129|SNI|0|100|200|A
20180129|SNMP|24|1389|3150|A
20180129|SNN|0|100|100|A
20180129|SNNA|0|3935|5878|A
20180129|SNP|0|100|100|A
20180129|SNPS|0|200|1000|A
20180129|SNR|0|1200|1200|A
20180129|SNSS|0|0|100|A
20180129|SNV|0|300|300|A
20180129|SNX|0|200|500|A
20180129|SNY|0|600|900|A
20180129|SO|0|2800|3700|A
20180129|SODA|0|200|600|A
20180129|SOGO|0|400|12806|A
20180129|SOHU|0|2036|3036|A
20180129|SOI|0|300|300|A
20180129|SON|0|800|900|A
20180129|SONC|0|900|1100|A
20180129|SORL|0|200|200|A
20180129|SOXL|0|100|200|A
20180129|SOXS|0|660|860|A
20180129|SOXX|0|100|400|A
20180129|SP|0|100|200|A
20180129|SPAR|0|500|600|A
20180129|SPCB|0|2600|3400|A
20180129|SPDW|0|100|100|A
20180129|SPEM|0|107|107|A
20180129|SPG|0|1900|2600|A
20180129|SPGI|0|0|800|A
20180129|SPH|0|100|100|A
20180129|SPHS|0|100|100|A
20180129|SPIB|0|500|500|A
20180129|SPKE|0|889|889|A
20180129|SPLG|0|200|200|A
20180129|SPLK|0|400|1000|A
20180129|SPLV|0|100|600|A
20180129|SPN|0|1900|7700|A
20180129|SPPI|0|430|8030|A
20180129|SPR|0|0|200|A
20180129|SPSC|0|0|100|A
20180129|SPTN|0|0|100|A
20180129|SPWH|0|100|300|A
20180129|SPWR|0|1499|2316|A
20180129|SPXC|0|100|100|A
20180129|SPXL|0|1600|4100|A
20180129|SPXS|0|1400|1500|A
20180129|SPXU|0|1900|2000|A
20180129|SPY|0|104385|131625|A
20180129|SPYG|0|100|100|A
20180129|SPYV|0|100|200|A
20180129|SQ|0|6083|12583|A
20180129|SQM|0|400|900|A
20180129|SQQQ|0|3100|3900|A
20180129|SR|0|200|200|A
20180129|SRAX|100|100|200|A
20180129|SRC|0|6653|8973|A
20180129|SRCI|3821|192930|276897|A
20180129|SRCL|0|700|900|A
20180129|SRE|0|900|1600|A
20180129|SRET|0|0|141|A
20180129|SRG|0|100|100|A
20180129|SRI|0|139|239|A
20180129|SRLN|0|400|400|A
20180129|SRNE|0|3593|3993|A
20180129|SRPT|0|1100|1300|A
20180129|SRRA|0|800|800|A
20180129|SRT|0|0|100|A
20180129|SRTY|0|400|400|A
20180129|SRUN|0|500|1800|A
20180129|SSB|0|0|577|A
20180129|SSC|100|100|200|A
20180129|SSD|0|500|800|A
20180129|SSL|0|200|300|A
20180129|SSNC|0|200|700|A
20180129|SSP|0|600|800|A
20180129|SSRM|100|1500|1700|A
20180129|SSTI|0|293|293|A
20180129|SSTK|0|300|400|A
20180129|SSW|0|1400|1400|A
20180129|SSY|0|0|200|A
20180129|SSYS|0|100|100|A
20180129|ST|0|500|800|A
20180129|STAG|0|700|1000|A
20180129|STAR|0|400|1000|A
20180129|STAY|0|500|4300|A
20180129|STB|0|0|100|A
20180129|STBZ|0|0|200|A
20180129|STE|0|100|100|A
20180129|STI|0|2500|3800|A
20180129|STKL|0|600|1400|A
20180129|STL|0|4448|5448|A
20180129|STLD|0|2800|3600|A
20180129|STM|0|1200|3100|A
20180129|STML|0|600|600|A
20180129|STN|600|600|1000|A
20180129|STNG|0|3302|3602|A
20180129|STNLU|0|0|200|A
20180129|STO|0|1500|1500|A
20180129|STOR|0|4000|4200|A
20180129|STRA|0|100|100|A
20180129|STRP|59|31385|69187|A
20180129|STT|0|100|600|A
20180129|STWD|0|2442|5952|A
20180129|STX|0|6379|8579|A
20180129|STZ|0|0|1000|A
20180129|SU|0|2600|4700|A
20180129|SUI|0|0|800|A
20180129|SUM|0|300|900|A
20180129|SUP|0|0|100|A
20180129|SUPN|0|400|1300|A
20180129|SUPV|0|444|644|A
20180129|SVA|0|0|500|A
20180129|SVM|32650|39250|75683|A
20180129|SVRA|0|200|1500|A
20180129|SVT|0|100|328|A
20180129|SVU|0|700|1100|A
20180129|SVXY|0|18763|21963|A
20180129|SWIR|0|483|483|A
20180129|SWK|0|500|900|A
20180129|SWKS|0|1000|1500|A
20180129|SWN|0|49835|84818|A
20180129|SWX|0|300|300|A
20180129|SXC|0|700|800|A
20180129|SXE|0|0|500|A
20180129|SXT|0|100|200|A
20180129|SYBX|0|100|100|A
20180129|SYF|0|2114|3108|A
20180129|SYK|0|700|1300|A
20180129|SYKE|0|200|491|A
20180129|SYMC|0|500|3600|A
20180129|SYN|1007|13526|44610|A
20180129|SYNA|0|0|200|A
20180129|SYNH|0|2300|2800|A
20180129|SYNT|0|400|600|A
20180129|SYX|0|200|200|A
20180129|SYY|0|800|1700|A
20180129|T|0|7134|20634|A
20180129|TACO|0|300|300|A
20180129|TAHO|100|1500|1800|A
20180129|TAL|0|1980|3784|A
20180129|TAP|0|400|1000|A
20180129|TAST|0|200|400|A
20180129|TAT|688|4518|30915|A
20180129|TBBK|0|100|400|A
20180129|TBF|0|11600|11700|A
20180129|TBI|0|1500|2300|A
20180129|TBK|0|100|200|A
20180129|TBPH|0|1800|1800|A
20180129|TBT|0|816|3216|A
20180129|TCAP|0|2300|2300|A
20180129|TCBI|0|893|1093|A
20180129|TCF|0|800|3600|A
20180129|TCMD|0|100|100|A
20180129|TCO|0|0|200|A
20180129|TCPC|0|1100|1200|A
20180129|TCS|0|100|200|A
20180129|TCX|0|100|100|A
20180129|TD|100|1600|2600|A
20180129|TDC|0|1700|2000|A
20180129|TDG|0|200|200|A
20180129|TDOC|0|1000|1300|A
20180129|TDS|0|400|500|A
20180129|TDY|0|200|200|A
20180129|TEAM|0|300|900|A
20180129|TECD|0|200|200|A
20180129|TECH|0|100|200|A
20180129|TECK|1400|10200|19600|A
20180129|TECS|0|800|800|A
20180129|TEDU|0|100|200|A
20180129|TEF|0|601|3933|A
20180129|TEGP|0|0|100|A
20180129|TEL|0|200|1300|A
20180129|TELL|0|200|300|A
20180129|TEN|0|200|300|A
20180129|TEO|0|0|800|A
20180129|TEP|0|200|500|A
20180129|TER|0|2500|7200|A
20180129|TERP|0|400|400|A
20180129|TEUM|9269|35320|93523|A
20180129|TEVA|0|4100|6300|A
20180129|TEX|0|700|1600|A
20180129|TFSL|0|700|800|A
20180129|TFX|0|1047|1447|A
20180129|TGB|18839|28231|77340|A
20180129|TGC|361|2061|8018|A
20180129|TGH|0|500|600|A
20180129|TGI|0|1400|2254|A
20180129|TGNA|0|1100|1100|A
20180129|TGT|0|3300|4200|A
20180129|TGTX|0|519|1019|A
20180129|THC|0|700|1100|A
20180129|THD|0|200|600|A
20180129|THG|0|354|354|A
20180129|THM|14451|20882|42511|A
20180129|THO|100|900|1400|A
20180129|THR|0|300|300|A
20180129|THRM|0|700|700|A
20180129|THS|0|1300|2850|A
20180129|TIER|0|400|400|A
20180129|TIF|0|600|600|A
20180129|TIK|7446|11726|13417|A
20180129|TILE|0|1029|1729|A
20180129|TIP|0|500|800|A
20180129|TIS|34|3357|6534|A
20180129|TISI|0|2200|2723|A
20180129|TITN|0|400|700|A
20180129|TIVO|0|1003|1503|A
20180129|TJX|0|2200|3800|A
20180129|TK|0|700|1100|A
20180129|TKAT|0|373|1100|A
20180129|TKC|0|100|100|A
20180129|TKR|0|1733|1833|A
20180129|TLGT|0|100|100|A
20180129|TLK|0|100|100|A
20180129|TLRA|0|400|900|A
20180129|TLT|0|7246|7646|A
20180129|TLYS|0|100|300|A
20180129|TMHC|0|600|2000|A
20180129|TMK|0|100|900|A
20180129|TMO|0|200|300|A
20180129|TMP|181|2071|3627|A
20180129|TMQ|2860|10166|15740|A
20180129|TMST|0|200|200|A
20180129|TMUS|0|1596|2596|A
20180129|TMV|0|2300|2300|A
20180129|TNA|0|4371|6071|A
20180129|TNC|0|100|366|A
20180129|TNET|0|100|100|A
20180129|TNK|0|500|600|A
20180129|TNP|0|700|700|A
20180129|TNTR|0|100|100|A
20180129|TOCA|0|0|100|A
20180129|TOL|0|3840|4640|A
20180129|TOO|0|0|1200|A
20180129|TOT|100|100|300|A
20180129|TOUR|0|298|398|A
20180129|TOWN|0|200|1200|A
20180129|TOWR|0|0|500|A
20180129|TPC|0|800|1100|A
20180129|TPH|0|1100|1100|A
20180129|TPHS|0|251|2054|A
20180129|TPR|0|2000|2900|A
20180129|TPRE|0|1800|2600|A
20180129|TPX|0|400|600|A
20180129|TR|0|600|600|A
20180129|TRC|0|100|100|A
20180129|TRCO|0|200|1000|A
20180129|TREX|0|300|300|A
20180129|TRGP|0|1400|2300|A
20180129|TRHC|0|300|400|A
20180129|TRI|600|1100|1900|A
20180129|TRIB|0|100|300|A
20180129|TRIL|0|0|100|A
20180129|TRIP|0|1800|2700|A
20180129|TRMB|0|200|200|A
20180129|TRMK|0|200|200|A
20180129|TRN|0|200|1200|A
20180129|TRNC|0|200|200|A
20180129|TRNO|0|100|200|A
20180129|TROV|0|200|200|A
20180129|TROW|0|900|1300|A
20180129|TROX|0|100|200|A
20180129|TRP|2280|2980|10780|A
20180129|TRQ|10200|18999|22099|A
20180129|TRS|0|500|800|A
20180129|TRST|0|100|200|A
20180129|TRT|0|1591|3700|A
20180129|TRTN|0|100|100|A
20180129|TRU|0|200|700|A
20180129|TRUE|0|3200|17304|A
20180129|TRUP|0|100|355|A
20180129|TRV|0|0|400|A
20180129|TRVG|0|700|1120|A
20180129|TRX|570|7471|23557|A
20180129|TRXC|7837|167529|233721|A
20180129|TS|0|1185|1785|A
20180129|TSC|0|0|200|A
20180129|TSCO|0|500|1100|A
20180129|TSE|0|300|500|A
20180129|TSEM|0|100|900|A
20180129|TSG|5046|5046|6346|A
20180129|TSI|0|500|600|A
20180129|TSLA|0|2203|3603|A
20180129|TSLX|0|100|400|A
20180129|TSM|0|1500|23060|A
20180129|TSN|0|1100|2000|A
20180129|TSRO|0|0|1700|A
20180129|TSS|0|600|1900|A
20180129|TST|0|0|700|A
20180129|TSU|0|200|400|A
20180129|TTC|0|0|100|A
20180129|TTD|0|600|800|A
20180129|TTEK|0|1500|1600|A
20180129|TTI|0|2200|2700|A
20180129|TTM|0|1200|1800|A
20180129|TTMI|0|300|400|A
20180129|TTPH|0|200|200|A
20180129|TTS|0|400|1489|A
20180129|TTWO|0|300|1300|A
20180129|TU|100|300|500|A
20180129|TUES|0|0|500|A
20180129|TUP|0|700|1000|A
20180129|TUSK|0|500|500|A
20180129|TV|100|3600|5400|A
20180129|TVIX|0|1900|25880|A
20180129|TVPT|0|800|1400|A
20180129|TVTY|0|700|900|A
20180129|TWI|0|400|800|A
20180129|TWLO|0|700|1000|A
20180129|TWM|0|200|400|A
20180129|TWNK|0|300|700|A
20180129|TWO|0|300|300|A
20180129|TWOU|0|200|200|A
20180129|TWTR|0|28595|98508|A
20180129|TWX|0|100|1400|A
20180129|TX|0|0|100|A
20180129|TXMD|0|10180|13280|A
20180129|TXN|0|1800|3818|A
20180129|TXRH|0|300|400|A
20180129|TXT|0|300|700|A
20180129|TYL|0|300|300|A
20180129|TYME|0|200|200|A
20180129|TYPE|0|118|118|A
20180129|TZA|0|16900|22550|A
20180129|UA|0|800|2000|A
20180129|UAA|0|2479|4079|A
20180129|UAL|0|1700|5084|A
20180129|UAMY|215|1115|12468|A
20180129|UAN|0|1000|1800|A
20180129|UBA|0|0|200|A
20180129|UBNK|0|100|100|A
20180129|UBNT|0|100|200|A
20180129|UBR|0|0|100|A
20180129|UBS|0|1700|1900|A
20180129|UBSH|0|300|300|A
20180129|UBSI|0|4100|5584|A
20180129|UCBI|0|300|300|A
20180129|UCO|0|2300|4600|A
20180129|UCTT|0|422|522|A
20180129|UDR|0|1100|1400|A
20180129|UE|0|400|800|A
20180129|UEC|21036|54375|113370|A
20180129|UEIC|0|100|100|A
20180129|UEPS|0|300|450|A
20180129|UFAB|1298|1298|1498|A
20180129|UFCS|0|100|100|A
20180129|UFI|0|200|200|A
20180129|UFPI|0|300|400|A
20180129|UFS|100|1000|1000|A
20180129|UGAZ|0|100|400|A
20180129|UGI|0|563|1063|A
20180129|UGL|0|0|1200|A
20180129|UGP|0|400|500|A
20180129|UHAL|0|0|100|A
20180129|UHS|0|100|300|A
20180129|UIS|0|3100|3100|A
20180129|UL|0|1000|1000|A
20180129|ULTA|0|200|500|A
20180129|ULTI|0|200|300|A
20180129|UMC|0|200|200|A
20180129|UMH|0|0|400|A
20180129|UMPQ|0|1700|2500|A
20180129|UN|0|0|100|A
20180129|UNFI|0|700|700|A
20180129|UNG|0|4833|5233|A
20180129|UNH|0|1300|2400|A
20180129|UNIT|0|1200|3430|A
20180129|UNM|0|500|1000|A
20180129|UNP|0|3656|7756|A
20180129|UNT|0|600|600|A
20180129|UNVR|0|400|600|A
20180129|UPL|0|900|900|A
20180129|UPLD|0|100|200|A
20180129|UPS|0|300|700|A
20180129|UQM|0|2518|13568|A
20180129|URA|0|0|200|A
20180129|URBN|0|1300|2855|A
20180129|URG|5227|9573|20580|A
20180129|URI|0|400|1800|A
20180129|USAC|0|200|400|A
20180129|USAS|580|2208|6991|A
20180129|USAT|0|700|1200|A
20180129|USB|0|3711|10111|A
20180129|USCR|0|300|300|A
20180129|USEG|0|100|100|A
20180129|USFD|0|1100|2400|A
20180129|USG|0|1400|1700|A
20180129|USLV|0|900|1100|A
20180129|USM|0|500|500|A
20180129|USMV|0|9700|13300|A
20180129|USNA|0|200|400|A
20180129|USO|0|9900|17601|A
20180129|UTG|855|5855|25701|A
20180129|UTHR|0|200|300|A
20180129|UTX|0|1500|3300|A
20180129|UUU|0|3150|3351|A
20180129|UUUU|152|11252|22038|A
20180129|UVE|0|300|400|A
20180129|UVSP|0|500|700|A
20180129|UVV|0|359|459|A
20180129|UVXY|6225|124163|254108|A
20180129|UWM|0|1704|4504|A
20180129|UWN|3473|4546|4891|A
20180129|UWT|0|0|700|A
20180129|V|0|1300|3718|A
20180129|VALE|200|8796|13753|A
20180129|VAR|0|600|1600|A
20180129|VBF|0|400|600|A
20180129|VBIV|0|0|100|A
20180129|VBR|0|200|200|A
20180129|VC|0|600|600|A
20180129|VCEL|0|300|846|A
20180129|VCF|0|0|1608|A
20180129|VCIT|0|100|100|A
20180129|VCRA|0|0|100|A
20180129|VCSH|0|100|712|A
20180129|VCV|0|100|100|A
20180129|VDSI|0|520|620|A
20180129|VDTH|0|200|200|A
20180129|VEA|0|63763|77863|A
20180129|VECO|0|700|900|A
20180129|VEDL|0|600|2300|A
20180129|VEEV|0|100|592|A
20180129|VEON|0|4300|15400|A
20180129|VER|0|10615|34953|A
20180129|VET|200|400|600|A
20180129|VEU|0|11000|15237|A
20180129|VFC|0|1140|1440|A
20180129|VFL|295|995|2879|A
20180129|VG|0|600|1336|A
20180129|VGK|0|42785|61161|A
20180129|VGM|0|200|200|A
20180129|VGR|0|300|300|A
20180129|VGT|0|300|300|A
20180129|VGZ|142|17361|96127|A
20180129|VHC|1338|15154|77752|A
20180129|VHI|0|500|600|A
20180129|VIAB|0|1700|4600|A
20180129|VIAV|0|2382|2682|A
20180129|VICL|0|400|1300|A
20180129|VICR|0|0|100|A
20180129|VIG|200|1700|2400|A
20180129|VII|0|42975|48146|A
20180129|VIPS|0|9100|14701|A
20180129|VIRT|0|6310|6620|A
20180129|VISI|0|5233|10045|A
20180129|VIV|400|700|1435|A
20180129|VIVO|0|100|500|A
20180129|VIXY|0|3904|4204|A
20180129|VKI|1884|6811|30870|A
20180129|VKQ|0|0|200|A
20180129|VKTX|0|400|1300|A
20180129|VLO|0|706|1106|A
20180129|VLRS|300|600|600|A
20180129|VLY|0|2849|3849|A
20180129|VMBS|0|1348|2113|A
20180129|VMC|0|800|3400|A
20180129|VMM|401|3401|5863|A
20180129|VMW|100|28185|40525|A
20180129|VNDA|0|4656|7625|A
20180129|VNET|0|400|500|A
20180129|VNM|0|0|200|A
20180129|VNO|0|1000|1700|A
20180129|VNO PRM|0|0|300|A
20180129|VNQ|0|16100|21807|A
20180129|VNQI|0|200|200|A
20180129|VNRX|3200|10633|24178|A
20180129|VNTR|0|0|200|A
20180129|VOD|0|600|1000|A
20180129|VONE|0|500|500|A
20180129|VOO|0|0|600|A
20180129|VOYA|0|500|1200|A
20180129|VPG|0|0|100|A
20180129|VR|0|600|1335|A
20180129|VRA|0|700|800|A
20180129|VRAY|0|200|200|A
20180129|VREX|0|200|300|A
20180129|VRNS|0|0|368|A
20180129|VRNT|0|1800|2000|A
20180129|VRSK|0|200|300|A
20180129|VRSN|0|400|1000|A
20180129|VRTU|0|100|600|A
20180129|VRTV|0|0|100|A
20180129|VRTX|0|100|8400|A
20180129|VRX|0|5264|7264|A
20180129|VSH|0|1600|2500|A
20180129|VSI|0|500|1000|A
20180129|VSLR|0|100|100|A
20180129|VSM|0|100|200|A
20180129|VST|0|3700|5200|A
20180129|VSTM|0|300|2200|A
20180129|VSTO|0|1600|1700|A
20180129|VT|0|2100|2500|A
20180129|VTA|0|0|100|A
20180129|VTGN|300|300|300|A
20180129|VTI|0|2800|3500|A
20180129|VTIP|0|1480|2280|A
20180129|VTL|0|300|400|A
20180129|VTR|0|1800|2300|A
20180129|VTV|0|1600|1700|A
20180129|VTVT|0|0|600|A
20180129|VUZI|100|200|1200|A
20180129|VV|0|100|100|A
20180129|VVC|0|600|1500|A
20180129|VVI|0|100|100|A
20180129|VVR|0|102|102|A
20180129|VVUS|0|0|100|A
20180129|VVV|0|900|2200|A
20180129|VWO|0|4523|6323|A
20180129|VXX|0|46195|57307|A
20180129|VXZ|0|0|100|A
20180129|VYM|0|400|800|A
20180129|VZ|0|6200|15000|A
20180129|W|0|100|1400|A
20180129|WAB|0|200|200|A
20180129|WABC|0|200|300|A
20180129|WAFD|0|2600|2800|A
20180129|WAGE|0|600|600|A
20180129|WAIR|0|3000|3200|A
20180129|WAL|0|300|700|A
20180129|WAT|0|850|1121|A
20180129|WATT|0|1383|5528|A
20180129|WB|0|300|500|A
20180129|WBA|0|600|2000|A
20180129|WBC|0|100|100|A
20180129|WBS|0|100|100|A
20180129|WBT|0|100|300|A
20180129|WCC|0|1200|1500|A
20180129|WCN|100|300|600|A
20180129|WD|0|300|400|A
20180129|WDAY|0|400|800|A
20180129|WDC|0|600|6300|A
20180129|WDFC|0|0|300|A
20180129|WDR|0|1600|2300|A
20180129|WEAT|0|0|200|A
20180129|WEB|0|1000|1000|A
20180129|WEC|0|1238|1838|A
20180129|WEN|0|2800|5700|A
20180129|WERN|0|901|1301|A
20180129|WES|0|0|517|A
20180129|WETF|0|878|1078|A
20180129|WFC|0|4300|76552|A
20180129|WFT|0|2759|4959|A
20180129|WG|0|500|900|A
20180129|WGL|0|100|200|A
20180129|WGO|0|373|1673|A
20180129|WHR|0|0|400|A
20180129|WIFI|0|100|900|A
20180129|WIN|0|2100|2650|A
20180129|WING|0|100|100|A
20180129|WIRE|0|100|100|A
20180129|WIT|0|1100|1200|A
20180129|WIX|0|0|200|A
20180129|WK|0|0|1100|A
20180129|WLDN|0|0|100|A
20180129|WLH|0|500|600|A
20180129|WLK|0|100|300|A
20180129|WLL|0|1200|5400|A
20180129|WLTW|0|0|200|A
20180129|WM|0|200|500|A
20180129|WMB|0|2900|5200|A
20180129|WMC|0|200|200|A
20180129|WMGI|0|500|1200|A
20180129|WMIH|0|0|300|A
20180129|WMK|0|200|200|A
20180129|WMS|0|800|800|A
20180129|WMT|0|3200|6338|A
20180129|WNC|0|1300|1500|A
20180129|WNS|0|0|100|A
20180129|WOR|0|500|600|A
20180129|WOW|0|100|100|A
20180129|WP|0|1500|3200|A
20180129|WPG|0|1300|1627|A
20180129|WPM|200|900|1000|A
20180129|WPP|0|0|100|A
20180129|WPRT|0|700|1400|A
20180129|WPX|0|6251|11351|A
20180129|WPZ|0|100|300|A
20180129|WR|0|100|1200|A
20180129|WRB|0|0|100|A
20180129|WRD|0|300|400|A
20180129|WRE|0|200|300|A
20180129|WRI|0|700|1400|A
20180129|WRK|0|1300|3932|A
20180129|WRLD|0|200|400|A
20180129|WRLSR|0|0|600|A
20180129|WRN|3610|3881|9715|A
20180129|WSFS|0|200|200|A
20180129|WSM|0|1100|1456|A
20180129|WSO|0|600|800|A
20180129|WSR|0|100|100|A
20180129|WST|0|100|100|A
20180129|WTFC|0|100|100|A
20180129|WTI|0|4960|8060|A
20180129|WTR|0|1400|1600|A
20180129|WTT|2018|2018|4023|A
20180129|WTTR|0|100|100|A
20180129|WTW|0|100|400|A
20180129|WU|0|3500|4300|A
20180129|WUBA|0|0|600|A
20180129|WVE|0|1000|1000|A
20180129|WWD|0|400|500|A
20180129|WWE|0|100|500|A
20180129|WWR|0|0|200|A
20180129|WWW|0|300|400|A
20180129|WY|0|5100|8200|A
20180129|WYN|0|400|400|A
20180129|WYNN|800|2400|20928|A
20180129|WYY|514|8985|34102|A
20180129|X|0|1700|18100|A
20180129|XBI|0|3050|3950|A
20180129|XCRA|0|200|300|A
20180129|XEC|0|1100|1100|A
20180129|XEL|0|1600|3200|A
20180129|XENT|0|1100|1100|A
20180129|XES|300|13400|18500|A
20180129|XHB|0|9700|20700|A
20180129|XHR|0|100|700|A
20180129|XIN|0|0|200|A
20180129|XIV|0|1000|1100|A
20180129|XL|0|1100|1800|A
20180129|XLB|0|8678|10778|A
20180129|XLE|0|24152|29752|A
20180129|XLF|0|35544|68373|A
20180129|XLG|0|0|285|A
20180129|XLI|0|45720|71876|A
20180129|XLK|0|57284|65384|A
20180129|XLNX|0|1200|5231|A
20180129|XLP|0|4500|10700|A
20180129|XLRE|700|3400|3400|A
20180129|XLRN|0|400|800|A
20180129|XLU|0|17980|30580|A
20180129|XLV|0|17396|20396|A
20180129|XLY|0|3900|6000|A
20180129|XME|0|2466|6520|A
20180129|XMPT|0|100|100|A
20180129|XNCR|0|100|414|A
20180129|XNET|0|662|1162|A
20180129|XNY|0|1007|5401|A
20180129|XOG|0|900|900|A
20180129|XOM|0|2093|6693|A
20180129|XOMA|0|100|240|A
20180129|XON|0|2100|2400|A
20180129|XONE|0|200|200|A
20180129|XOP|0|17182|63164|A
20180129|XPER|0|578|678|A
20180129|XPL|200|11117|30449|A
20180129|XPO|0|0|600|A
20180129|XRAY|0|0|900|A
20180129|XRF|0|100|100|A
20180129|XRT|0|12100|13100|A
20180129|XRX|0|300|1200|A
20180129|XSLV|0|0|100|A
20180129|XT|0|4396|4396|A
20180129|XTNT|0|7504|29207|A
20180129|XXII|83703|368754|566278|A
20180129|XYL|0|200|600|A
20180129|YANG|0|1800|2373|A
20180129|YELP|0|600|2100|A
20180129|YEXT|0|100|100|A
20180129|YIN|0|100|100|A
20180129|YINN|0|3200|7900|A
20180129|YNDX|0|500|1600|A
20180129|YPF|0|3900|5600|A
20180129|YRCW|0|0|1000|A
20180129|YRD|0|100|100|A
20180129|YTEN|0|100|100|A
20180129|YUM|0|900|2700|A
20180129|YUMA|354|5765|14503|A
20180129|YUMC|0|1600|3100|A
20180129|YUME|0|100|400|A
20180129|YY|0|100|300|A
20180129|Z|0|1400|1500|A
20180129|ZAGG|0|100|700|A
20180129|ZAYO|0|1000|1400|A
20180129|ZBH|0|100|1557|A
20180129|ZBRA|0|300|300|A
20180129|ZDGE|0|2100|4688|A
20180129|ZEUS|0|0|400|A
20180129|ZF|0|0|200|A
20180129|ZG|0|200|400|A
20180129|ZGNX|0|400|800|A
20180129|ZION|0|2200|3581|A
20180129|ZIOP|0|300|1000|A
20180129|ZNGA|0|6500|17200|A
20180129|ZOES|0|270|270|A
20180129|ZOM|4088|4888|4888|A
20180129|ZTO|0|1000|3900|A
20180129|ZTR|0|200|500|A
20180129|ZTS|0|5680|7580|A
20180129|ZUMZ|0|333|733|A
20180129|ZYNE|0|1100|1500|A