Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180125|A|0|300|1619|A
20180125|AA|0|3300|5400|A
20180125|AABA|0|1900|4300|A
20180125|AAC|0|100|500|A
20180125|AAL|0|7701|12901|A
20180125|AAN|0|0|100|A
20180125|AAOI|0|650|650|A
20180125|AAON|0|200|400|A
20180125|AAP|0|900|1400|A
20180125|AAPL|0|25446|80468|A
20180125|AAT|0|0|100|A
20180125|AAU|0|1550|13356|A
20180125|AAV|0|0|900|A
20180125|AAWW|0|100|500|A
20180125|AAXJ|0|4500|6500|A
20180125|AAXN|0|400|400|A
20180125|ABAX|0|300|700|A
20180125|ABB|0|1000|1000|A
20180125|ABBV|0|9278|11778|A
20180125|ABC|0|500|500|A
20180125|ABCD|0|0|100|A
20180125|ABE|0|370|2188|A
20180125|ABEO|0|1600|1900|A
20180125|ABEV|0|16100|39277|A
20180125|ABG|0|200|600|A
20180125|ABLX|0|0|100|A
20180125|ABM|0|600|1000|A
20180125|ABMD|0|100|100|A
20180125|ABR|0|200|400|A
20180125|ABT|200|5400|11900|A
20180125|ABUS|0|100|200|A
20180125|ABX|900|4972|12289|A
20180125|ACAD|0|500|760|A
20180125|ACBI|0|0|300|A
20180125|ACC|0|600|2100|A
20180125|ACCO|0|300|800|A
20180125|ACET|0|200|500|A
20180125|ACGL|0|200|554|A
20180125|ACGLP|0|400|1100|A
20180125|ACH|0|200|500|A
20180125|ACHC|0|0|500|A
20180125|ACIA|0|100|200|A
20180125|ACIW|0|200|200|A
20180125|ACLS|0|0|1708|A
20180125|ACM|0|200|200|A
20180125|ACN|0|900|1400|A
20180125|ACOR|0|551|651|A
20180125|ACRE|0|0|400|A
20180125|ACRS|0|200|400|A
20180125|ACRX|0|100|200|A
20180125|ACTA|0|100|3300|A
20180125|ACU|0|0|200|A
20180125|ACWI|0|12000|15138|A
20180125|ACWX|0|0|100|A
20180125|ACXM|0|600|1100|A
20180125|ACY|402|402|597|A
20180125|ADAP|0|400|500|A
20180125|ADBE|0|900|2100|A
20180125|ADC|0|200|700|A
20180125|ADES|0|0|500|A
20180125|ADI|0|900|1395|A
20180125|ADM|0|3200|5500|A
20180125|ADMP|0|0|100|A
20180125|ADMS|0|1000|1000|A
20180125|ADNT|0|400|1232|A
20180125|ADP|0|200|600|A
20180125|ADRO|0|0|1391|A
20180125|ADS|0|300|400|A
20180125|ADSK|0|0|100|A
20180125|ADSW|0|0|100|A
20180125|ADT|0|200|27300|A
20180125|ADTN|0|2558|3058|A
20180125|ADVM|0|2500|5300|A
20180125|ADXS|0|100|100|A
20180125|AE|40|111|115|A
20180125|AEE|0|800|2300|A
20180125|AEG|0|1100|1700|A
20180125|AEGN|0|800|800|A
20180125|AEHR|0|900|1100|A
20180125|AEIS|0|200|200|A
20180125|AEL|0|1000|1600|A
20180125|AEM|0|2700|3926|A
20180125|AEO|0|3200|8200|A
20180125|AEP|0|1200|4600|A
20180125|AER|0|900|900|A
20180125|AERI|0|400|900|A
20180125|AES|0|4000|9500|A
20180125|AET|0|1548|2248|A
20180125|AEZS|0|0|100|A
20180125|AFB|0|0|100|A
20180125|AFL|0|917|3717|A
20180125|AFSI|0|500|800|A
20180125|AFSI PRA|0|0|900|A
20180125|AFSI PRB|0|0|200|A
20180125|AFSI PRC|0|0|1400|A
20180125|AFSI PRD|0|200|1200|A
20180125|AFSI PRE|0|1600|1800|A
20180125|AFSI PRF|0|900|1300|A
20180125|AG|1600|26209|48845|A
20180125|AGCO|0|300|300|A
20180125|AGG|0|15937|17937|A
20180125|AGI|1100|7014|8316|A
20180125|AGII|0|761|861|A
20180125|AGIO|0|100|300|A
20180125|AGN|0|1500|6251|A
20180125|AGNC|0|5256|7192|A
20180125|AGNCB|0|100|100|A
20180125|AGO|0|200|300|A
20180125|AGR|0|1000|1000|A
20180125|AGRO|0|800|1000|A
20180125|AGRX|0|200|200|A
20180125|AHGP|0|200|300|A
20180125|AHH|0|400|400|A
20180125|AHL|0|500|2700|A
20180125|AHT|0|100|100|A
20180125|AI|0|212|212|A
20180125|AIG|0|4316|11016|A
20180125|AIMC|0|200|200|A
20180125|AIMT|0|600|600|A
20180125|AIN|0|300|300|A
20180125|AINC|0|0|100|A
20180125|AINV|0|600|1000|A
20180125|AIR|0|200|400|A
20180125|AIRI|1400|1455|7215|A
20180125|AIT|0|300|400|A
20180125|AIV|0|1100|1600|A
20180125|AIZ|0|100|100|A
20180125|AJG|0|300|800|A
20180125|AJRD|0|1100|1600|A
20180125|AKAM|0|800|2055|A
20180125|AKAO|0|100|1500|A
20180125|AKBA|0|0|300|A
20180125|AKCA|0|400|400|A
20180125|AKER|0|500|500|A
20180125|AKG|63456|147496|282339|A
20180125|AKR|0|400|1100|A
20180125|AKRX|0|7641|11037|A
20180125|AKS|0|8313|10656|A
20180125|AL|0|500|606|A
20180125|ALB|0|1500|2000|A
20180125|ALDR|0|300|600|A
20180125|ALE|0|800|1200|A
20180125|ALEX|0|600|600|A
20180125|ALGN|0|162|262|A
20180125|ALGT|0|0|100|A
20180125|ALK|0|4900|12237|A
20180125|ALKS|0|100|200|A
20180125|ALL|0|700|1800|A
20180125|ALLE|0|200|300|A
20180125|ALLT|0|0|100|A
20180125|ALLY|0|2800|10500|A
20180125|ALN|10370|10370|130197|A
20180125|ALNY|0|300|300|A
20180125|ALO|7979|12963|21412|A
20180125|ALRM|0|300|600|A
20180125|ALSN|0|1600|1800|A
20180125|ALV|0|300|400|A
20180125|ALXN|0|400|1100|A
20180125|AM|0|0|100|A
20180125|AMAG|0|800|1200|A
20180125|AMAT|0|9728|22578|A
20180125|AMBA|0|0|900|A
20180125|AMBC|0|100|600|A
20180125|AMC|0|16689|18514|A
20180125|AMCX|0|200|500|A
20180125|AMD|0|44093|73995|A
20180125|AME|0|700|1400|A
20180125|AMED|0|600|1100|A
20180125|AMG|0|200|200|A
20180125|AMGN|0|500|1100|A
20180125|AMGP|0|0|100|A
20180125|AMH|0|1882|2948|A
20180125|AMJ|0|26500|33200|A
20180125|AMKR|0|2600|3000|A
20180125|AMLP|8600|60499|64899|A
20180125|AMN|0|1100|1600|A
20180125|AMP|0|800|1000|A
20180125|AMPE|5796|35090|80221|A
20180125|AMRN|0|400|2900|A
20180125|AMRS|0|1000|1000|A
20180125|AMS|0|600|600|A
20180125|AMSC|0|100|300|A
20180125|AMSF|0|108|108|A
20180125|AMT|0|600|1227|A
20180125|AMTD|0|1300|3500|A
20180125|AMX|0|2400|7613|A
20180125|AMZA|0|100|100|A
20180125|AMZN|0|1600|2300|A
20180125|AN|0|200|300|A
20180125|ANAB|0|0|200|A
20180125|ANDE|0|0|312|A
20180125|ANDV|0|400|1200|A
20180125|ANDX|0|0|300|A
20180125|ANET|0|200|300|A
20180125|ANF|0|2400|2700|A
20180125|ANFI|0|0|100|A
20180125|ANGI|0|300|400|A
20180125|ANGL|0|0|200|A
20180125|ANGO|0|0|500|A
20180125|ANH|0|2600|2600|A
20180125|ANIP|0|100|200|A
20180125|ANSS|0|100|200|A
20180125|ANTM|0|400|600|A
20180125|ANW|0|0|200|A
20180125|ANY|0|200|300|A
20180125|AOBC|0|200|500|A
20180125|AON|0|300|1000|A
20180125|AOS|0|1800|2300|A
20180125|APA|0|3223|5023|A
20180125|APAM|0|321|452|A
20180125|APC|0|2800|4900|A
20180125|APD|0|2000|3500|A
20180125|APEI|0|220|220|A
20180125|APH|0|1500|3700|A
20180125|APHB|126|7958|22230|A
20180125|APLE|0|200|1160|A
20180125|APO|0|100|100|A
20180125|APOG|0|100|200|A
20180125|APPF|0|300|440|A
20180125|APPS|0|600|600|A
20180125|APRI|0|200|600|A
20180125|APRN|0|744|744|A
20180125|APT|0|200|500|A
20180125|APTI|0|300|300|A
20180125|APTO|0|700|900|A
20180125|APTS|0|700|1081|A
20180125|APTV|0|0|1200|A
20180125|AQN|0|900|1100|A
20180125|AQUA|0|0|400|A
20180125|AR|0|4552|6614|A
20180125|ARA|0|100|200|A
20180125|ARAY|125|425|1025|A
20180125|ARC|0|0|100|A
20180125|ARCB|0|766|766|A
20180125|ARCC|0|1200|1700|A
20180125|ARCH|0|200|300|A
20180125|ARCO|0|100|600|A
20180125|ARDC|0|223|223|A
20180125|ARDM|0|400|1435|A
20180125|ARDX|0|0|100|A
20180125|ARE|0|400|800|A
20180125|ARES|0|0|500|A
20180125|AREX|0|0|300|A
20180125|ARGS|0|500|1200|A
20180125|ARGX|0|0|100|A
20180125|ARI|0|738|938|A
20180125|ARII|0|100|100|A
20180125|ARLZ|100|300|400|A
20180125|ARMK|0|400|1547|A
20180125|ARNA|0|100|100|A
20180125|ARNC|0|1600|2300|A
20180125|AROC|0|1100|1100|A
20180125|ARR|0|700|1000|A
20180125|ARRS|0|500|1200|A
20180125|ARRY|0|1300|10500|A
20180125|ARW|0|100|300|A
20180125|ARWR|0|600|3200|A
20180125|ASB|0|1600|2600|A
20180125|ASB WS|0|0|700|A
20180125|ASG|0|300|300|A
20180125|ASGN|0|100|800|A
20180125|ASH|0|600|800|A
20180125|ASHR|0|300|300|A
20180125|ASM|34356|115340|147454|A
20180125|ASMB|0|100|100|A
20180125|ASML|0|1100|1200|A
20180125|ASNA|0|1700|1700|A
20180125|ASPU|0|0|100|A
20180125|AST|1362|2120|2294|A
20180125|ASTE|0|600|800|A
20180125|ASV|0|100|200|A
20180125|ASX|0|7200|8000|A
20180125|ASYS|0|300|700|A
20180125|ATEN|0|700|806|A
20180125|ATGE|0|3100|3600|A
20180125|ATH|0|200|300|A
20180125|ATHM|0|100|400|A
20180125|ATHN|0|200|400|A
20180125|ATHX|0|113|213|A
20180125|ATI|0|700|2600|A
20180125|ATKR|0|400|400|A
20180125|ATNI|0|200|400|A
20180125|ATNM|9268|70379|128165|A
20180125|ATNX|0|100|800|A
20180125|ATO|0|100|100|A
20180125|ATR|0|600|800|A
20180125|ATRA|0|740|740|A
20180125|ATRC|100|500|500|A
20180125|ATRO|0|100|200|A
20180125|ATRS|0|0|200|A
20180125|ATSG|0|300|500|A
20180125|ATTO|0|200|400|A
20180125|ATU|0|548|648|A
20180125|ATUS|0|1200|2774|A
20180125|ATVI|0|3600|5200|A
20180125|AU|0|4100|4900|A
20180125|AUG|3450|5600|15764|A
20180125|AUMN|8068|14234|18712|A
20180125|AUO|0|872|872|A
20180125|AUPH|200|300|400|A
20180125|AUY|3400|16117|22926|A
20180125|AVA|0|200|400|A
20180125|AVAV|0|400|500|A
20180125|AVB|0|200|1500|A
20180125|AVD|0|418|418|A
20180125|AVDL|0|100|100|A
20180125|AVEO|0|100|200|A
20180125|AVGO|0|3109|6859|A
20180125|AVHI|0|0|100|A
20180125|AVP|0|700|800|A
20180125|AVT|0|4600|6700|A
20180125|AVX|0|600|1600|A
20180125|AVXS|0|200|200|A
20180125|AVY|0|300|500|A
20180125|AVYA|0|0|1100|A
20180125|AWI|0|500|500|A
20180125|AWK|0|600|1200|A
20180125|AWP|0|200|200|A
20180125|AWR|0|300|500|A
20180125|AWX|0|200|2100|A
20180125|AXAS|0|400|400|A
20180125|AXE|0|200|200|A
20180125|AXGN|0|700|900|A
20180125|AXL|0|1500|2400|A
20180125|AXON|0|3300|7000|A
20180125|AXP|0|1600|3508|A
20180125|AXS|0|200|900|A
20180125|AXSM|0|1300|1300|A
20180125|AXTA|0|2300|3549|A
20180125|AXTI|0|800|1000|A
20180125|AXU|11573|43729|55891|A
20180125|AY|0|900|1200|A
20180125|AYI|0|200|200|A
20180125|AYR|0|500|1000|A
20180125|AZN|0|500|700|A
20180125|AZO|0|0|100|A
20180125|AZPN|0|200|600|A
20180125|AZZ|0|100|100|A
20180125|BA|0|1300|3801|A
20180125|BABA|0|8203|15084|A
20180125|BABY|0|2204|2704|A
20180125|BAC|0|13791|49132|A
20180125|BAH|0|200|500|A
20180125|BAK|0|0|600|A
20180125|BAL|0|100|100|A
20180125|BAM|1200|2100|3242|A
20180125|BANC|0|3084|3200|A
20180125|BANF|0|100|100|A
20180125|BANR|0|300|500|A
20180125|BAS|0|200|400|A
20180125|BATRK|0|200|200|A
20180125|BAX|0|2500|5437|A
20180125|BB|0|500|2600|A
20180125|BBBY|0|2200|2500|A
20180125|BBD|0|14100|17227|A
20180125|BBG|0|1400|6100|A
20180125|BBH|0|640|640|A
20180125|BBL|0|700|800|A
20180125|BBT|0|2500|4100|A
20180125|BBU|0|200|200|A
20180125|BBVA|0|800|1400|A
20180125|BBY|0|2250|3050|A
20180125|BC|0|100|1000|A
20180125|BCC|0|2047|2647|A
20180125|BCE|500|1696|2096|A
20180125|BCEI|0|400|500|A
20180125|BCO|0|500|1100|A
20180125|BCOR|0|437|1137|A
20180125|BCPC|0|100|900|A
20180125|BCRH|0|100|200|A
20180125|BCRX|0|1100|1600|A
20180125|BCS|0|5711|8011|A
20180125|BCV|0|100|1206|A
20180125|BCV PRA|0|21|219|A
20180125|BCX|0|2000|3000|A
20180125|BDGE|0|100|100|A
20180125|BDN|0|1800|3000|A
20180125|BDR|8|9725|17107|A
20180125|BDSI|0|200|200|A
20180125|BDX|0|1000|1200|A
20180125|BEAT|0|200|400|A
20180125|BECN|0|0|100|A
20180125|BEDU|0|200|300|A
20180125|BEN|0|1144|2644|A
20180125|BERY|0|400|900|A
20180125|BF B|0|200|600|A
20180125|BFAM|0|100|200|A
20180125|BFR|0|0|100|A
20180125|BFS|0|129|129|A
20180125|BFY|0|0|1347|A
20180125|BG|0|717|1117|A
20180125|BGC|0|630|630|A
20180125|BGCP|0|0|500|A
20180125|BGFV|0|300|300|A
20180125|BGG|400|1300|2200|A
20180125|BGI|0|610|1288|A
20180125|BGNE|0|100|200|A
20180125|BGS|0|500|666|A
20180125|BGSF|0|400|2279|A
20180125|BHB|0|4833|6165|A
20180125|BHE|0|1000|1600|A
20180125|BHF|0|0|100|A
20180125|BHGE|0|6232|8632|A
20180125|BHLB|0|560|560|A
20180125|BHP|0|1300|2100|A
20180125|BHV|0|0|2200|A
20180125|BIB|0|0|1800|A
20180125|BID|0|400|400|A
20180125|BIDU|0|700|2200|A
20180125|BIG|0|500|500|A
20180125|BIIB|0|1000|1800|A
20180125|BIOS|0|400|1900|A
20180125|BIP|200|400|400|A
20180125|BITA|0|100|300|A
20180125|BIV|0|100|100|A
20180125|BIVV|0|0|100|A
20180125|BJRI|0|100|300|A
20180125|BK|0|1035|2035|A
20180125|BKCC|0|700|700|A
20180125|BKD|0|0|100|A
20180125|BKE|0|0|600|A
20180125|BKH|0|1200|2100|A
20180125|BKI|0|1800|4167|A
20180125|BKLN|0|100|8107|A
20180125|BKMU|0|0|138|A
20180125|BKS|0|300|1500|A
20180125|BKU|0|300|2200|A
20180125|BL|0|600|600|A
20180125|BLCM|0|600|1200|A
20180125|BLCN|0|0|100|A
20180125|BLD|0|200|200|A
20180125|BLDP|4000|9600|11500|A
20180125|BLDR|0|300|3800|A
20180125|BLE|500|1100|14572|A
20180125|BLJ|0|100|2100|A
20180125|BLK|0|300|1600|A
20180125|BLKB|0|100|100|A
20180125|BLL|0|3405|5005|A
20180125|BLMN|0|800|1000|A
20180125|BLOK|0|0|200|A
20180125|BLPH|0|300|400|A
20180125|BLRX|0|0|400|A
20180125|BLUE|0|500|600|A
20180125|BLX|0|600|700|A
20180125|BMA|0|0|100|A
20180125|BMCH|0|500|600|A
20180125|BMI|0|500|1100|A
20180125|BMO|0|500|1000|A
20180125|BMRN|0|100|300|A
20180125|BMS|0|1800|2500|A
20180125|BMY|0|3315|8106|A
20180125|BNCL|0|386|586|A
20180125|BND|0|8019|8119|A
20180125|BNDX|0|600|600|A
20180125|BNED|0|500|900|A
20180125|BNFT|0|500|1000|A
20180125|BNS|1600|2200|2600|A
20180125|BOFI|0|1300|1300|A
20180125|BOJA|0|1300|1400|A
20180125|BOKF|0|100|100|A
20180125|BOKFL|0|0|100|A
20180125|BOLD|0|0|100|A
20180125|BOOM|0|200|300|A
20180125|BOOT|0|600|1400|A
20180125|BOTZ|0|3440|4155|A
20180125|BOX|0|1000|1600|A
20180125|BP|0|3000|5000|A
20180125|BPFH|0|734|1140|A
20180125|BPI|0|100|400|A
20180125|BPL|0|200|300|A
20180125|BPMC|0|200|200|A
20180125|BPMP|0|200|200|A
20180125|BPMX|157164|321725|536980|A
20180125|BPOP|0|1300|2300|A
20180125|BPT|0|800|1600|A
20180125|BPY|0|0|100|A
20180125|BR|0|200|200|A
20180125|BRC|0|600|1100|A
20180125|BREW|0|495|695|A
20180125|BRFS|0|1500|2000|A
20180125|BRG|1045|7942|27611|A
20180125|BRG PRA|0|135|3400|A
20180125|BRG PRD|0|0|580|A
20180125|BRK B|0|2411|6811|A
20180125|BRKL|0|500|500|A
20180125|BRKR|0|600|700|A
20180125|BRKS|0|100|239|A
20180125|BRN|100|100|521|A
20180125|BRO|0|100|400|A
20180125|BRS|0|300|400|A
20180125|BRSS|0|0|200|A
20180125|BRX|0|1200|2200|A
20180125|BRZU|0|0|200|A
20180125|BSAC|0|200|400|A
20180125|BSBR|0|1100|1700|A
20180125|BSFT|0|1755|5743|A
20180125|BSM|0|0|100|A
20180125|BSMX|0|400|900|A
20180125|BSTI|0|500|500|A
20180125|BSV|0|3283|4683|A
20180125|BSX|0|1400|3396|A
20180125|BT|200|800|900|A
20180125|BTE|300|1700|2800|A
20180125|BTG|36384|396755|1007492|A
20180125|BTI|0|300|1100|A
20180125|BTN|0|100|700|A
20180125|BTU|0|300|800|A
20180125|BTX|0|25926|58554|A
20180125|BTX WS|449|449|449|A
20180125|BUD|0|100|1176|A
20180125|BUFF|0|300|400|A
20180125|BURL|0|700|800|A
20180125|BUSE|0|400|842|A
20180125|BVN|0|10400|12200|A
20180125|BVX|0|1100|10618|A
20180125|BW|0|143|143|A
20180125|BWA|0|1000|1300|A
20180125|BWG|0|0|100|A
20180125|BWLD|0|3560|4224|A
20180125|BWP|0|0|3703|A
20180125|BWXT|0|200|200|A
20180125|BX|0|1000|4000|A
20180125|BXC|0|0|100|A
20180125|BXMT|0|1000|1600|A
20180125|BXP|0|400|500|A
20180125|BXS|0|1000|2200|A
20180125|BYD|0|500|700|A
20180125|BZH|0|100|300|A
20180125|BZM|0|0|148|A
20180125|BZUN|0|1000|2829|A
20180125|C|0|5700|13500|A
20180125|C PRL|0|0|817|A
20180125|CA|0|3863|3963|A
20180125|CAA|0|1100|2300|A
20180125|CABO|0|0|100|A
20180125|CACC|0|300|300|A
20180125|CADE|0|400|900|A
20180125|CAE|300|800|1000|A
20180125|CAG|0|2700|4900|A
20180125|CAH|0|2314|2614|A
20180125|CAI|0|0|700|A
20180125|CAJ|0|100|100|A
20180125|CAKE|0|500|1160|A
20180125|CAL|0|300|300|A
20180125|CALA|0|200|300|A
20180125|CALD|0|1100|1785|A
20180125|CALM|0|100|800|A
20180125|CALX|0|600|800|A
20180125|CAMP|0|600|1200|A
20180125|CANF|3992|112580|220477|A
20180125|CAR|0|1100|1100|A
20180125|CARA|0|2244|2844|A
20180125|CARB|0|600|800|A
20180125|CARG|0|200|700|A
20180125|CARO|0|100|200|A
20180125|CARS|0|2500|4400|A
20180125|CASA|0|200|200|A
20180125|CASC|0|0|200|A
20180125|CASY|0|100|100|A
20180125|CAT|0|10866|25057|A
20180125|CATO|0|0|200|A
20180125|CATY|0|100|300|A
20180125|CAVM|0|0|494|A
20180125|CB|0|1525|2025|A
20180125|CBAY|0|1251|2251|A
20180125|CBB|0|1222|1593|A
20180125|CBD|0|100|200|A
20180125|CBG|0|2200|2700|A
20180125|CBI|0|6100|8600|A
20180125|CBIO|0|200|200|A
20180125|CBL|0|1035|1635|A
20180125|CBM|0|300|400|A
20180125|CBOE|0|200|500|A
20180125|CBPO|0|0|100|A
20180125|CBPX|0|1370|2170|A
20180125|CBRL|0|200|300|A
20180125|CBS|0|1800|4600|A
20180125|CBSH|0|1000|1000|A
20180125|CBT|0|100|100|A
20180125|CBU|0|800|2900|A
20180125|CBZ|0|100|100|A
20180125|CC|0|2500|3000|A
20180125|CCA|0|0|316|A
20180125|CCC|0|400|854|A
20180125|CCE|0|500|1800|A
20180125|CCF|0|136|1739|A
20180125|CCI|0|3213|4840|A
20180125|CCIH|0|100|200|A
20180125|CCJ|600|900|2000|A
20180125|CCK|0|500|900|A
20180125|CCL|0|1400|7386|A
20180125|CCLP|0|100|100|A
20180125|CCMP|0|200|300|A
20180125|CCO|0|200|200|A
20180125|CCOI|0|200|200|A
20180125|CCR|0|0|100|A
20180125|CCRN|0|900|1100|A
20180125|CCU|0|0|100|A
20180125|CCXI|0|0|700|A
20180125|CDE|0|5069|5696|A
20180125|CDEV|0|1300|2200|A
20180125|CDK|0|0|200|A
20180125|CDMO|0|100|400|A
20180125|CDNA|0|600|700|A
20180125|CDNS|0|1447|2147|A
20180125|CDOR|0|0|200|A
20180125|CDR|0|0|100|A
20180125|CDTI|0|100|100|A
20180125|CDW|0|700|900|A
20180125|CDXC|0|0|100|A
20180125|CE|0|800|1709|A
20180125|CECE|0|100|200|A
20180125|CECO|0|200|300|A
20180125|CEF|0|2300|3300|A
20180125|CEI|35529|292125|423547|A
20180125|CEIX|0|200|300|A
20180125|CELG|0|11205|56557|A
20180125|CEN|0|500|700|A
20180125|CENT|0|0|100|A
20180125|CENTA|0|200|400|A
20180125|CENX|0|1200|1200|A
20180125|CERC|100|300|300|A
20180125|CERN|0|500|3400|A
20180125|CERS|0|1000|2130|A
20180125|CET|0|1400|2923|A
20180125|CETV|0|0|100|A
20180125|CEV|0|100|2223|A
20180125|CEVA|0|195|495|A
20180125|CF|0|800|2800|A
20180125|CFFN|0|1100|1793|A
20180125|CFG|0|3240|6840|A
20180125|CFMS|6995|7795|12467|A
20180125|CFR|0|1003|1103|A
20180125|CFX|0|300|400|A
20180125|CGI|0|100|200|A
20180125|CGNX|0|728|1328|A
20180125|CH|0|200|869|A
20180125|CHD|0|3400|6200|A
20180125|CHDN|0|0|100|A
20180125|CHEF|0|500|1300|A
20180125|CHFC|0|400|400|A
20180125|CHGG|0|600|1020|A
20180125|CHH|0|100|300|A
20180125|CHK|0|5200|18107|A
20180125|CHKP|0|600|3426|A
20180125|CHL|0|300|500|A
20180125|CHMI|0|600|600|A
20180125|CHRS|0|3870|4070|A
20180125|CHRW|0|1700|2300|A
20180125|CHS|0|1900|2100|A
20180125|CHSP|0|400|1200|A
20180125|CHT|0|200|200|A
20180125|CHTR|0|500|1200|A
20180125|CHU|0|400|400|A
20180125|CHUY|0|100|200|A
20180125|CHW|0|100|100|A
20180125|CI|0|500|700|A
20180125|CIB|0|400|500|A
20180125|CIEN|0|1600|3332|A
20180125|CIFS|0|0|400|A
20180125|CIG|0|1900|7200|A
20180125|CIK|2|4058|10940|A
20180125|CIM|0|1300|2400|A
20180125|CINF|0|100|300|A
20180125|CIO|0|200|300|A
20180125|CISN|0|200|200|A
20180125|CIT|0|200|400|A
20180125|CIU|0|300|300|A
20180125|CJ|0|500|1100|A
20180125|CKH|0|200|400|A
20180125|CL|0|3500|6600|A
20180125|CLB|0|200|200|A
20180125|CLD|0|200|700|A
20180125|CLDR|0|400|500|A
20180125|CLDT|0|700|700|A
20180125|CLDX|0|300|1674|A
20180125|CLF|0|35254|77749|A
20180125|CLGX|0|100|400|A
20180125|CLH|0|401|401|A
20180125|CLI|0|700|1100|A
20180125|CLLS|0|100|100|A
20180125|CLM|1043|17195|25654|A
20180125|CLNE|0|1304|1504|A
20180125|CLNS|0|1200|7900|A
20180125|CLR|0|1700|3100|A
20180125|CLS|8200|9200|9600|A
20180125|CLVS|0|200|200|A
20180125|CLX|0|100|400|A
20180125|CM|0|0|200|A
20180125|CMA|0|500|600|A
20180125|CMC|0|1700|1900|A
20180125|CMCL|0|0|300|A
20180125|CMCO|0|0|200|A
20180125|CMCSA|0|45641|74671|A
20180125|CMD|0|100|100|A
20180125|CME|0|400|600|A
20180125|CMG|0|200|800|A
20180125|CMI|0|800|1300|A
20180125|CMO|0|1079|1879|A
20180125|CMRE|0|3200|11065|A
20180125|CMRX|0|100|100|A
20180125|CMS|0|700|2900|A
20180125|CMT|0|268|1318|A
20180125|CMTL|0|100|1000|A
20180125|CNA|0|500|500|A
20180125|CNAT|0|0|300|A
20180125|CNC|0|100|400|A
20180125|CNCE|0|0|382|A
20180125|CNDT|0|600|1108|A
20180125|CNET|0|200|800|A
20180125|CNHI|0|1400|2100|A
20180125|CNI|100|3500|5000|A
20180125|CNK|0|900|1600|A
20180125|CNMD|0|300|300|A
20180125|CNO|0|1339|3000|A
20180125|CNOB|0|100|400|A
20180125|CNP|0|2600|4900|A
20180125|CNQ|200|900|1400|A
20180125|CNS|0|1500|2000|A
20180125|CNSL|0|300|900|A
20180125|CNX|0|1300|3400|A
20180125|CNXM|0|0|100|A
20180125|CO|0|100|300|A
20180125|COBZ|0|1000|2400|A
20180125|CODI|0|800|800|A
20180125|COF|0|1500|8200|A
20180125|COG|0|1433|4833|A
20180125|COGT|0|100|100|A
20180125|COHR|0|700|2000|A
20180125|COHU|0|200|300|A
20180125|COL|0|0|700|A
20180125|COLB|0|300|500|A
20180125|COLD|0|300|1100|A
20180125|COLL|0|800|1000|A
20180125|COLM|0|0|200|A
20180125|COMM|0|7640|11640|A
20180125|CONE|0|300|1400|A
20180125|CONN|0|1300|1600|A
20180125|COO|0|0|100|A
20180125|COP|0|2100|6100|A
20180125|COR|0|400|400|A
20180125|CORE|0|0|100|A
20180125|CORI|0|300|500|A
20180125|CORR|0|0|100|A
20180125|CORT|0|500|500|A
20180125|COST|0|900|1600|A
20180125|COT|100|300|2000|A
20180125|COTV|0|100|200|A
20180125|COTY|0|3326|4326|A
20180125|COUP|0|400|500|A
20180125|COWN|0|300|500|A
20180125|CP|0|700|1200|A
20180125|CPA|0|114|214|A
20180125|CPB|0|100|900|A
20180125|CPE|0|3190|6690|A
20180125|CPF|0|100|900|A
20180125|CPG|200|2500|2500|A
20180125|CPHI|6454|9581|30827|A
20180125|CPLP|0|100|200|A
20180125|CPRT|0|1100|1400|A
20180125|CPRX|0|100|400|A
20180125|CPS|0|100|200|A
20180125|CPSI|0|200|200|A
20180125|CPT|0|200|500|A
20180125|CPTA|0|1800|1800|A
20180125|CQH|0|2704|8417|A
20180125|CQP|0|9612|20562|A
20180125|CRAY|0|400|828|A
20180125|CRBP|0|200|200|A
20180125|CRC|0|6500|8700|A
20180125|CRCM|0|100|100|A
20180125|CREE|0|3000|3300|A
20180125|CRF|512|8010|16862|A
20180125|CRH|0|400|500|A
20180125|CRHM|1501|2901|7685|A
20180125|CRI|0|1200|1600|A
20180125|CRK|0|1400|2400|A
20180125|CRL|0|100|400|A
20180125|CRM|0|1600|4300|A
20180125|CRMD|0|23249|42967|A
20180125|CRNT|0|500|900|A
20180125|CROX|0|1400|2800|A
20180125|CRR|400|900|1300|A
20180125|CRS|0|100|200|A
20180125|CRSP|0|400|600|A
20180125|CRTO|0|0|1100|A
20180125|CRUS|0|354|454|A
20180125|CRVP|0|241|2887|A
20180125|CRVS|0|0|144|A
20180125|CRY|0|125|225|A
20180125|CRZO|0|300|700|A
20180125|CS|0|2700|2900|A
20180125|CSCO|0|15740|43550|A
20180125|CSFL|0|0|100|A
20180125|CSGP|0|300|300|A
20180125|CSGS|0|200|200|A
20180125|CSII|0|700|700|A
20180125|CSIQ|0|100|1300|A
20180125|CSJ|0|100|800|A
20180125|CSL|0|300|500|A
20180125|CSOD|0|0|3200|A
20180125|CSQ|0|100|100|A
20180125|CSRA|0|954|1054|A
20180125|CSTE|0|800|1000|A
20180125|CSTM|0|900|2400|A
20180125|CSU|0|200|200|A
20180125|CSV|0|0|100|A
20180125|CSX|0|2300|8397|A
20180125|CTB|0|2100|3536|A
20180125|CTBI|0|0|100|A
20180125|CTEK|0|1448|9247|A
20180125|CTL|0|5750|7550|A
20180125|CTLT|0|500|500|A
20180125|CTMX|0|400|600|A
20180125|CTO|0|309|1042|A
20180125|CTRE|0|300|1500|A
20180125|CTRL|0|500|1000|A
20180125|CTRN|0|0|400|A
20180125|CTRP|0|1700|6485|A
20180125|CTS|0|200|200|A
20180125|CTSH|0|2000|3800|A
20180125|CTT|0|200|600|A
20180125|CTXS|0|700|900|A
20180125|CUB|0|0|200|A
20180125|CUBE|0|1150|3750|A
20180125|CUBI|0|400|800|A
20180125|CUK|0|100|100|A
20180125|CUO|0|100|100|A
20180125|CUTR|0|400|700|A
20180125|CUZ|0|2600|4185|A
20180125|CVA|0|700|800|A
20180125|CVBF|0|300|400|A
20180125|CVCO|0|0|300|A
20180125|CVE|100|1400|2200|A
20180125|CVEO|0|0|100|A
20180125|CVG|0|1371|2971|A
20180125|CVGI|0|300|300|A
20180125|CVGW|0|190|190|A
20180125|CVI|0|200|200|A
20180125|CVLT|0|900|1626|A
20180125|CVM|0|15992|40279|A
20180125|CVM WS|47720|48520|65608|A
20180125|CVNA|0|100|100|A
20180125|CVR|0|0|200|A
20180125|CVRS|6324|67223|169902|A
20180125|CVS|0|4900|10183|A
20180125|CVU|0|0|531|A
20180125|CVX|0|2275|5509|A
20180125|CW|0|0|200|A
20180125|CWB|0|100|100|A
20180125|CWH|0|400|700|A
20180125|CWST|0|1200|2000|A
20180125|CWT|0|2900|4015|A
20180125|CX|0|9600|11691|A
20180125|CXO|0|1000|2500|A
20180125|CXP|0|500|1000|A
20180125|CXRX|100|100|400|A
20180125|CXW|0|1000|1300|A
20180125|CY|0|3900|6639|A
20180125|CYD|0|100|100|A
20180125|CYH|0|400|500|A
20180125|CYOU|0|0|100|A
20180125|CYS|0|300|600|A
20180125|CYTK|0|700|1000|A
20180125|CZR|0|3071|5101|A
20180125|CZZ|0|400|600|A
20180125|D|0|2600|3700|A
20180125|DAIO|0|100|500|A
20180125|DAKT|0|1200|1300|A
20180125|DAL|0|6028|22813|A
20180125|DAN|0|300|600|A
20180125|DAR|0|1000|1300|A
20180125|DATA|0|2000|4109|A
20180125|DAVE|0|200|200|A
20180125|DB|0|4000|5700|A
20180125|DBC|0|7600|9600|A
20180125|DBD|0|200|1519|A
20180125|DBEF|0|11582|14282|A
20180125|DBEU|0|4200|7100|A
20180125|DBL|0|100|100|A
20180125|DCI|0|200|300|A
20180125|DCM|0|100|300|A
20180125|DCO|0|100|400|A
20180125|DCOM|0|404|504|A
20180125|DCP|0|400|620|A
20180125|DCPH|0|200|200|A
20180125|DCT|0|0|200|A
20180125|DDD|0|1000|1000|A
20180125|DDR|0|1000|2039|A
20180125|DDS|0|100|100|A
20180125|DE|0|989|2089|A
20180125|DEA|0|700|900|A
20180125|DECK|0|100|100|A
20180125|DEI|0|400|800|A
20180125|DENN|0|200|400|A
20180125|DEO|0|0|100|A
20180125|DEPO|0|400|700|A
20180125|DERM|0|200|700|A
20180125|DESP|0|100|100|A
20180125|DF|0|1700|2600|A
20180125|DFFN|0|300|300|A
20180125|DFIN|0|300|500|A
20180125|DFRG|0|700|800|A
20180125|DFS|0|4113|8013|A
20180125|DG|0|900|1400|A
20180125|DGAZ|0|0|300|A
20180125|DGLD|0|0|650|A
20180125|DGRO|0|0|100|A
20180125|DGSE|410|510|3380|A
20180125|DGX|0|700|1200|A
20180125|DHI|0|2800|5500|A
20180125|DHR|0|1900|2200|A
20180125|DHT|0|0|100|A
20180125|DHX|0|622|622|A
20180125|DHY|2|2730|38047|A
20180125|DIA|0|700|1000|A
20180125|DIN|0|300|400|A
20180125|DIOD|0|100|100|A
20180125|DIS|0|2800|11236|A
20180125|DISCA|0|17900|25407|A
20180125|DISCK|0|2600|3654|A
20180125|DISH|0|3600|4300|A
20180125|DIT|0|0|100|A
20180125|DJP|0|5300|6700|A
20180125|DK|0|1000|2200|A
20180125|DKS|0|2521|3321|A
20180125|DKT|0|0|800|A
20180125|DL|0|200|200|A
20180125|DLA|0|117|827|A
20180125|DLB|0|500|1300|A
20180125|DLPH|0|200|300|A
20180125|DLR|0|800|1300|A
20180125|DLTH|0|0|100|A
20180125|DLTR|0|851|1351|A
20180125|DLX|0|500|500|A
20180125|DMF|0|2850|8832|A
20180125|DMLP|0|100|100|A
20180125|DNB|0|100|300|A
20180125|DNKN|0|800|1100|A
20180125|DNLI|0|0|200|A
20180125|DNN|72908|112388|153103|A
20180125|DNOW|0|3767|4567|A
20180125|DNR|0|7307|10063|A
20180125|DO|0|300|300|A
20180125|DOC|0|800|1500|A
20180125|DOG|0|100|100|A
20180125|DON|0|100|100|A
20180125|DOOR|0|0|417|A
20180125|DORM|0|100|100|A
20180125|DOV|0|100|800|A
20180125|DOX|0|600|600|A
20180125|DPG|0|0|100|A
20180125|DPLO|0|400|800|A
20180125|DPS|0|200|400|A
20180125|DPW|7922|89987|189604|A
20180125|DPZ|0|1093|1393|A
20180125|DQ|0|0|100|A
20180125|DRE|0|1000|3300|A
20180125|DRH|0|500|1200|A
20180125|DRI|0|2302|2602|A
20180125|DRIP|0|100|1100|A
20180125|DRNA|0|0|100|A
20180125|DRQ|0|649|749|A
20180125|DRRX|0|300|400|A
20180125|DRYS|0|100|100|A
20180125|DSL|0|200|200|A
20180125|DSLV|500|500|1700|A
20180125|DSS|300|17989|32136|A
20180125|DST|0|200|500|A
20180125|DSU|0|700|700|A
20180125|DSW|0|1500|2170|A
20180125|DSX|0|0|1800|A
20180125|DTE|0|1300|1700|A
20180125|DUK|0|2823|5023|A
20180125|DUST|0|7542|8742|A
20180125|DVA|0|200|300|A
20180125|DVAX|0|1100|5514|A
20180125|DVMT|0|300|500|A
20180125|DVN|0|4300|7316|A
20180125|DWDP|0|6200|7900|A
20180125|DWT|0|1160|1620|A
20180125|DX|0|1854|2454|A
20180125|DXC|0|100|720|A
20180125|DXCM|0|1500|1800|A
20180125|DXJ|0|11700|22685|A
20180125|DXPE|0|100|200|A
20180125|DYN|0|600|800|A
20180125|EA|0|2326|5226|A
20180125|EAD|0|4117|15935|A
20180125|EARN|0|100|672|A
20180125|EAT|0|1600|2000|A
20180125|EBAY|100|4155|8875|A
20180125|EBF|0|0|128|A
20180125|EBIO|0|100|100|A
20180125|EBIX|0|400|600|A
20180125|EBR|0|0|100|A
20180125|EBS|0|200|500|A
20180125|EBSB|0|0|100|A
20180125|EC|0|2300|2700|A
20180125|ECA|300|1662|3642|A
20180125|ECF|0|10849|46655|A
20180125|ECF PRA|0|4800|8515|A
20180125|ECH|0|100|100|A
20180125|ECHO|0|783|783|A
20180125|ECL|0|1800|1900|A
20180125|ECPG|0|100|290|A
20180125|ECR|0|200|200|A
20180125|ECYT|0|0|200|A
20180125|ED|0|1600|2600|A
20180125|EDD|0|300|300|A
20180125|EDI|0|400|400|A
20180125|EDIT|0|500|600|A
20180125|EDN|0|0|100|A
20180125|EDR|0|400|800|A
20180125|EDU|0|4500|4600|A
20180125|EDZ|0|12000|12600|A
20180125|EE|0|400|615|A
20180125|EEFT|0|300|600|A
20180125|EEM|0|207855|262755|A
20180125|EEP|0|0|500|A
20180125|EEX|0|100|100|A
20180125|EFA|0|4529|16796|A
20180125|EFAV|0|300|300|A
20180125|EFII|0|300|300|A
20180125|EFSC|0|200|200|A
20180125|EFX|0|700|1200|A
20180125|EGBN|0|100|700|A
20180125|EGHT|0|2300|2700|A
20180125|EGI|5752|13852|22197|A
20180125|EGL|0|0|200|A
20180125|EGLE|0|700|1300|A
20180125|EGLT|0|5200|5200|A
20180125|EGN|0|400|500|A
20180125|EGO|600|14628|16628|A
20180125|EGOV|0|1066|1166|A
20180125|EGP|0|0|100|A
20180125|EGRX|0|100|100|A
20180125|EHC|0|200|700|A
20180125|EIA|0|0|1285|A
20180125|EIDO|0|500|700|A
20180125|EIGI|0|232|232|A
20180125|EIM|200|3281|26121|A
20180125|EIO|0|0|200|A
20180125|EIP|0|0|600|A
20180125|EIV|0|100|1971|A
20180125|EIX|0|1400|3000|A
20180125|EL|0|0|300|A
20180125|ELF|0|100|100|A
20180125|ELGX|0|100|1800|A
20180125|ELLI|0|100|100|A
20180125|ELLO|0|100|400|A
20180125|ELMD|0|499|1387|A
20180125|ELP|0|100|300|A
20180125|ELS|0|0|400|A
20180125|ELVT|0|100|200|A
20180125|ELY|0|1400|1500|A
20180125|EMAN|30870|58103|126486|A
20180125|EMB|0|1000|1100|A
20180125|EMD|0|100|300|A
20180125|EME|0|100|771|A
20180125|EMF|0|100|100|A
20180125|EMI|0|600|700|A
20180125|EMJ|0|100|3030|A
20180125|EMLC|0|600|1000|A
20180125|EMLP|0|300|300|A
20180125|EMN|0|300|500|A
20180125|EMO|0|100|300|A
20180125|EMR|0|1108|1208|A
20180125|EMX|2000|4803|11203|A
20180125|ENB|800|1700|3400|A
20180125|ENDP|0|1533|3333|A
20180125|ENIA|0|300|700|A
20180125|ENIC|0|0|100|A
20180125|ENLC|0|1200|1300|A
20180125|ENLK|0|500|700|A
20180125|ENPH|0|1100|1200|A
20180125|ENR|0|200|200|A
20180125|ENRJ|10730|79249|102216|A
20180125|ENS|0|100|100|A
20180125|ENSG|0|200|200|A
20180125|ENSV|0|2839|4841|A
20180125|ENT|0|2242|2242|A
20180125|ENTG|0|1000|1300|A
20180125|ENTL|0|0|100|A
20180125|ENV|0|0|400|A
20180125|ENVA|0|0|100|A
20180125|ENX|0|800|8636|A
20180125|EOCC|0|100|100|A
20180125|EOG|0|600|1300|A
20180125|EPAM|0|100|100|A
20180125|EPAY|0|635|635|A
20180125|EPC|0|400|919|A
20180125|EPD|0|400|500|A
20180125|EPI|0|14405|15005|A
20180125|EPM|100|2659|12534|A
20180125|EPP|0|200|200|A
20180125|EPR|0|200|500|A
20180125|EPZM|0|1500|3700|A
20180125|EQC|0|800|1800|A
20180125|EQIX|0|200|600|A
20180125|EQR|0|1900|3200|A
20180125|EQT|0|1190|1690|A
20180125|ERC|970|5180|90071|A
20180125|ERF|100|1100|1300|A
20180125|ERH|54|154|1879|A
20180125|ERI|0|2763|3975|A
20180125|ERIC|0|2522|4722|A
20180125|ERII|0|500|900|A
20180125|ERJ|0|0|400|A
20180125|ERN|0|300|300|A
20180125|EROS|0|346|546|A
20180125|ERX|0|5900|7300|A
20180125|ES|0|5400|6600|A
20180125|ESIO|0|423|737|A
20180125|ESL|0|0|100|A
20180125|ESNC|2899|17712|33820|A
20180125|ESND|0|200|500|A
20180125|ESNT|0|200|300|A
20180125|ESPR|100|100|100|A
20180125|ESRT|0|0|600|A
20180125|ESRX|0|500|1700|A
20180125|ESV|0|19430|24618|A
20180125|ETB|0|0|100|A
20180125|ETE|0|2200|3500|A
20180125|ETFC|0|3525|12907|A
20180125|ETG|0|0|100|A
20180125|ETH|0|300|600|A
20180125|ETM|0|3375|4075|A
20180125|ETN|0|360|1260|A
20180125|ETP|0|3800|11700|A
20180125|ETR|0|800|1400|A
20180125|ETSY|0|1700|4000|A
20180125|ETW|0|0|100|A
20180125|EUFN|0|1300|1900|A
20180125|EURN|0|1700|1800|A
20180125|EV|0|300|400|A
20180125|EVBG|0|200|200|A
20180125|EVBN|0|320|849|A
20180125|EVC|0|100|600|A
20180125|EVH|0|200|500|A
20180125|EVHC|0|300|500|A
20180125|EVI|0|8|592|A
20180125|EVJ|0|310|1770|A
20180125|EVLV|0|0|200|A
20180125|EVM|0|600|9593|A
20180125|EVO|0|100|1250|A
20180125|EVP|0|100|300|A
20180125|EVR|0|500|600|A
20180125|EVRI|0|400|2300|A
20180125|EVT|0|400|400|A
20180125|EVTC|0|1100|1530|A
20180125|EVV|500|10962|29099|A
20180125|EVY|0|962|6970|A
20180125|EW|0|0|300|A
20180125|EWA|0|9708|14508|A
20180125|EWBC|0|7568|7868|A
20180125|EWC|0|28800|32100|A
20180125|EWG|0|100|900|A
20180125|EWH|0|14800|14800|A
20180125|EWI|0|2400|3400|A
20180125|EWJ|800|7600|11600|A
20180125|EWL|0|500|700|A
20180125|EWM|0|1700|1700|A
20180125|EWP|0|2800|3300|A
20180125|EWQ|0|0|200|A
20180125|EWS|0|5700|6000|A
20180125|EWT|0|24579|27479|A
20180125|EWU|0|14796|15096|A
20180125|EWW|0|13234|15934|A
20180125|EWY|0|17873|20873|A
20180125|EWZ|0|15896|31540|A
20180125|EXAS|0|3230|4730|A
20180125|EXC|0|8600|11400|A
20180125|EXEL|0|300|1300|A
20180125|EXG|0|0|800|A
20180125|EXK|0|600|2300|A
20180125|EXLS|0|0|100|A
20180125|EXP|0|240|240|A
20180125|EXPD|0|1600|2686|A
20180125|EXPE|0|1100|1300|A
20180125|EXPR|0|1300|1700|A
20180125|EXR|0|300|900|A
20180125|EXTN|0|0|100|A
20180125|EXTR|0|1500|1600|A
20180125|EXXI|0|100|1400|A
20180125|EYE|0|200|400|A
20180125|EYEN|0|0|200|A
20180125|EZPW|0|101|401|A
20180125|EZU|0|38515|63615|A
20180125|F|0|56098|217293|A
20180125|FANG|0|800|1200|A
20180125|FARO|0|100|100|A
20180125|FAS|0|2500|4100|A
20180125|FAST|0|1300|2600|A
20180125|FATE|0|0|200|A
20180125|FAX|11|18011|34554|A
20180125|FAZ|0|300|800|A
20180125|FB|0|8400|13661|A
20180125|FBC|0|500|700|A
20180125|FBHS|0|300|300|A
20180125|FBK|0|100|650|A
20180125|FBP|0|1500|3600|A
20180125|FBR|0|1100|1600|A
20180125|FC|0|0|242|A
20180125|FCAU|2300|21935|29090|A
20180125|FCB|0|1100|1500|A
20180125|FCBC|0|200|400|A
20180125|FCE A|0|100|500|A
20180125|FCEL|0|400|900|A
20180125|FCF|0|400|1300|A
20180125|FCFS|0|426|626|A
20180125|FCN|0|500|600|A
20180125|FCO|0|1272|4017|A
20180125|FCPT|0|0|400|A
20180125|FCX|100|16376|37280|A
20180125|FDC|0|2996|9372|A
20180125|FDEF|0|0|100|A
20180125|FDS|0|100|100|A
20180125|FDX|0|600|3500|A
20180125|FE|0|10586|16586|A
20180125|FEDU|0|100|100|A
20180125|FELE|0|100|200|A
20180125|FEN|0|1890|8773|A
20180125|FENG|0|0|600|A
20180125|FENY|0|100|100|A
20180125|FET|0|2600|2700|A
20180125|FEYE|0|700|1600|A
20180125|FEZ|0|49539|66024|A
20180125|FFBC|0|600|800|A
20180125|FFIV|0|600|1300|A
20180125|FGEN|0|1100|1800|A
20180125|FHB|0|800|2000|A
20180125|FHN|0|2300|4800|A
20180125|FI|0|1500|1875|A
20180125|FIBK|0|500|748|A
20180125|FII|0|300|1500|A
20180125|FINL|0|600|1500|A
20180125|FIS|0|320|1320|A
20180125|FISV|0|400|600|A
20180125|FIT|0|500|1200|A
20180125|FITB|0|2800|4837|A
20180125|FIVE|0|300|600|A
20180125|FIVN|100|500|800|A
20180125|FIX|0|0|490|A
20180125|FL|0|2700|5300|A
20180125|FLEX|0|5300|7700|A
20180125|FLIR|0|300|800|A
20180125|FLO|0|1539|1539|A
20180125|FLOT|0|0|100|A
20180125|FLOW|0|200|200|A
20180125|FLR|0|600|1000|A
20180125|FLS|0|2774|4474|A
20180125|FLT|0|100|100|A
20180125|FMBI|0|500|1000|A
20180125|FMC|0|1400|2400|A
20180125|FMI|0|100|100|A
20180125|FMSA|0|6967|7267|A
20180125|FMX|0|100|773|A
20180125|FN|0|600|900|A
20180125|FNB|0|2770|2870|A
20180125|FNDF|0|0|200|A
20180125|FNF|0|600|800|A
20180125|FNGN|0|1118|2243|A
20180125|FNKO|0|200|300|A
20180125|FNSR|0|5956|7456|A
20180125|FNV|100|1400|1800|A
20180125|FOE|0|1000|1200|A
20180125|FOLD|0|2000|3500|A
20180125|FOR|0|400|800|A
20180125|FORD|0|100|200|A
20180125|FORM|0|800|1534|A
20180125|FOSL|0|1100|1540|A
20180125|FOX|0|2300|4200|A
20180125|FOXA|0|2700|10230|A
20180125|FOXF|0|1105|1705|A
20180125|FPI|0|200|400|A
20180125|FPRX|0|1406|2406|A
20180125|FR|0|0|500|A
20180125|FRAC|0|1000|1500|A
20180125|FRAN|0|5600|6411|A
20180125|FRBK|0|1400|1400|A
20180125|FRC|0|200|1000|A
20180125|FRD|0|0|255|A
20180125|FRED|0|300|300|A
20180125|FRGI|0|1541|1798|A
20180125|FRO|0|400|400|A
20180125|FRPT|0|100|200|A
20180125|FRT|0|900|1200|A
20180125|FRT PRC|0|0|200|A
20180125|FRTA|0|200|200|A
20180125|FSB|0|200|300|A
20180125|FSCT|0|0|100|A
20180125|FSI|0|3800|14504|A
20180125|FSLR|0|763|1363|A
20180125|FSM|0|811|1111|A
20180125|FSP|100|60532|121663|A
20180125|FSS|0|0|200|A
20180125|FTD|0|200|700|A
20180125|FTF|0|9567|26793|A
20180125|FTI|0|900|2400|A
20180125|FTK|0|1700|3200|A
20180125|FTNT|0|800|900|A
20180125|FTNW|3160|3460|3560|A
20180125|FTR|0|1700|2200|A
20180125|FTS|0|100|400|A
20180125|FTV|0|900|1500|A
20180125|FUL|0|580|680|A
20180125|FULT|0|4024|4324|A
20180125|FVD|0|146|146|A
20180125|FWRD|0|400|400|A
20180125|FXE|0|100|100|A
20180125|FXI|0|40488|49727|A
20180125|FXL|0|100|200|A
20180125|FXU|0|200|200|A
20180125|FXY|0|100|100|A
20180125|G|0|728|1528|A
20180125|GAIA|0|100|200|A
20180125|GAIN|0|100|200|A
20180125|GALT|0|200|200|A
20180125|GATX|0|200|300|A
20180125|GBCI|0|0|100|A
20180125|GBR|1585|1585|4496|A
20180125|GBT|0|500|1163|A
20180125|GBX|0|600|600|A
20180125|GCAP|0|500|700|A
20180125|GCI|0|100|400|A
20180125|GCO|0|1213|1313|A
20180125|GCP|0|733|1121|A
20180125|GD|0|1200|1700|A
20180125|GDDY|0|300|800|A
20180125|GDEN|0|200|3099|A
20180125|GDI|0|100|200|A
20180125|GDP|0|600|1658|A
20180125|GDS|0|100|400|A
20180125|GDV|0|500|600|A
20180125|GDX|0|9603|33864|A
20180125|GDXJ|0|83576|114566|A
20180125|GE|300|64280|149493|A
20180125|GEB|0|100|100|A
20180125|GEF|0|100|500|A
20180125|GEL|0|100|400|A
20180125|GEN|0|900|1100|A
20180125|GENE|0|100|100|A
20180125|GEO|0|200|800|A
20180125|GERN|0|1400|1400|A
20180125|GES|0|1081|1081|A
20180125|GFF|0|210|322|A
20180125|GFI|0|3200|10400|A
20180125|GG|1600|8720|10720|A
20180125|GGAL|0|100|700|A
20180125|GGB|100|13078|21341|A
20180125|GGG|0|300|900|A
20180125|GGN|6734|17136|128329|A
20180125|GGN PRB|0|0|200|A
20180125|GGP|0|7350|8750|A
20180125|GHDX|0|200|200|A
20180125|GHL|0|1300|1856|A
20180125|GIB|200|649|649|A
20180125|GIII|0|100|1200|A
20180125|GIL|200|700|1169|A
20180125|GILD|0|4500|13217|A
20180125|GIS|0|1300|1800|A
20180125|GKOS|0|100|200|A
20180125|GLAD|0|500|500|A
20180125|GLD|0|10904|16651|A
20180125|GLF|0|100|1138|A
20180125|GLF WS|0|100|632|A
20180125|GLNG|0|200|200|A
20180125|GLO|0|18711|28477|A
20180125|GLOG|0|2300|2600|A
20180125|GLOW|6256|18310|56001|A
20180125|GLPI|0|200|800|A
20180125|GLQ|0|7534|10523|A
20180125|GLRE|0|300|300|A
20180125|GLT|0|300|400|A
20180125|GLU|0|800|2123|A
20180125|GLUU|0|200|500|A
20180125|GLV|0|3581|11265|A
20180125|GLW|0|1800|8233|A
20180125|GLYC|0|100|100|A
20180125|GM|0|12098|21330|A
20180125|GME|0|1910|2710|A
20180125|GMED|0|700|1200|A
20180125|GMLP|0|127|227|A
20180125|GMO|0|22511|25968|A
20180125|GNBC|0|500|1100|A
20180125|GNC|0|4200|5800|A
20180125|GNCA|0|0|1300|A
20180125|GNE|0|300|300|A
20180125|GNK|0|100|100|A
20180125|GNL|0|100|100|A
20180125|GNMK|0|0|100|A
20180125|GNRC|0|200|300|A
20180125|GNRT|0|626|626|A
20180125|GNTX|0|1700|2939|A
20180125|GNW|0|2100|3000|A
20180125|GOGL|0|200|600|A
20180125|GOGO|0|2200|2800|A
20180125|GOL|0|100|200|A
20180125|GOLD|0|100|100|A
20180125|GOOD|0|100|300|A
20180125|GOOG|0|200|800|A
20180125|GOOGL|0|300|1200|A
20180125|GOOS|100|534|734|A
20180125|GORO|600|65528|106037|A
20180125|GOV|0|100|500|A
20180125|GOVT|0|0|100|A
20180125|GPAQU|0|0|200|A
20180125|GPC|0|800|1200|A
20180125|GPI|0|0|145|A
20180125|GPK|0|2300|5800|A
20180125|GPL|13136|64399|128233|A
20180125|GPMT|0|0|500|A
20180125|GPN|0|400|600|A
20180125|GPOR|0|5400|6543|A
20180125|GPRE|0|872|972|A
20180125|GPRO|0|6765|9765|A
20180125|GPS|0|1200|4800|A
20180125|GPT|0|609|1280|A
20180125|GPX|0|100|100|A
20180125|GRA|0|600|900|A
20180125|GREK|0|0|300|A
20180125|GRF|1000|1000|1000|A
20180125|GRFS|0|100|500|A
20180125|GRMN|0|873|1373|A
20180125|GRP U|179|179|179|A
20180125|GRPN|0|20700|28050|A
20180125|GRUB|0|0|400|A
20180125|GS|0|2100|5201|A
20180125|GSAT|2000|41671|113508|A
20180125|GSB|0|7100|49775|A
20180125|GSBD|0|400|500|A
20180125|GSG|0|200|200|A
20180125|GSK|0|1512|9051|A
20180125|GSL|0|0|200|A
20180125|GSM|0|100|200|A
20180125|GSS|12629|35127|118881|A
20180125|GST|1751|47928|63298|A
20180125|GST PRB|0|0|200|A
20180125|GSUM|0|0|2000|A
20180125|GSV|23356|55339|74488|A
20180125|GT|0|1992|2692|A
20180125|GTE|1300|15967|45209|A
20180125|GTES|0|300|8100|A
20180125|GTLS|0|300|300|A
20180125|GTN|0|200|1300|A
20180125|GTT|0|200|6200|A
20180125|GTY|0|100|100|A
20180125|GUNR|0|1900|3400|A
20180125|GUSH|0|650|1250|A
20180125|GV|20|18478|21961|A
20180125|GVA|0|1100|2000|A
20180125|GVP|0|0|200|A
20180125|GWB|0|100|100|A
20180125|GWR|0|100|200|A
20180125|GWRE|0|100|100|A
20180125|GWW|0|1300|2300|A
20180125|GXP|0|700|800|A
20180125|H|0|0|100|A
20180125|HA|0|2572|2972|A
20180125|HABT|0|0|100|A
20180125|HAFC|0|1001|1601|A
20180125|HAIN|0|200|600|A
20180125|HAL|0|7100|11910|A
20180125|HALO|0|245|345|A
20180125|HAS|0|100|300|A
20180125|HASI|0|0|200|A
20180125|HAWK|0|300|1314|A
20180125|HBAN|0|15813|26595|A
20180125|HBHC|0|3799|4621|A
20180125|HBI|0|4669|5369|A
20180125|HBIO|0|300|300|A
20180125|HBM|1300|1600|8503|A
20180125|HBNC|0|100|100|A
20180125|HCA|0|1300|1700|A
20180125|HCAC|500|500|1000|A
20180125|HCAC WS|0|0|1900|A
20180125|HCC|0|100|100|A
20180125|HCCI|0|0|100|A
20180125|HCHC|0|0|100|A
20180125|HCI|0|200|300|A
20180125|HCLP|0|100|1400|A
20180125|HCM|0|200|300|A
20180125|HCN|0|600|900|A
20180125|HCP|0|6000|7900|A
20180125|HCSG|0|2643|2643|A
20180125|HD|0|1700|5700|A
20180125|HDB|0|100|100|A
20180125|HDP|0|0|100|A
20180125|HDS|0|700|2500|A
20180125|HDSN|0|200|200|A
20180125|HDV|0|0|100|A
20180125|HE|0|319|319|A
20180125|HEB|38405|196450|221773|A
20180125|HEDJ|0|400|2100|A
20180125|HEFA|0|500|500|A
20180125|HEI|0|900|1643|A
20180125|HEI A|0|200|200|A
20180125|HELE|0|100|100|A
20180125|HES|0|6900|9000|A
20180125|HEWG|0|400|400|A
20180125|HEWJ|0|2087|2087|A
20180125|HF|0|200|200|A
20180125|HFC|0|1200|2100|A
20180125|HFWA|0|400|600|A
20180125|HGV|0|1000|3016|A
20180125|HHC|0|100|100|A
20180125|HI|0|800|1000|A
20180125|HIBB|0|2397|2787|A
20180125|HIFR|0|100|100|A
20180125|HIG|0|1400|3200|A
20180125|HII|0|0|200|A
20180125|HIIQ|0|1000|1599|A
20180125|HIMX|0|700|7512|A
20180125|HIW|0|300|500|A
20180125|HK|0|5164|13964|A
20180125|HL|0|2170|2370|A
20180125|HLF|0|100|100|A
20180125|HLG|0|600|3100|A
20180125|HLIT|0|297|397|A
20180125|HLM PR|175|775|975|A
20180125|HLT|0|1223|1923|A
20180125|HLTH|550|1750|13163|A
20180125|HLX|0|1000|1900|A
20180125|HMC|0|700|1000|A
20180125|HMG|0|0|350|A
20180125|HMHC|0|100|242|A
20180125|HMLP|0|0|200|A
20180125|HMN|0|310|542|A
20180125|HMNY|0|800|4058|A
20180125|HMST|0|600|960|A
20180125|HMSY|0|400|600|A
20180125|HMY|0|1100|1100|A
20180125|HNI|0|0|100|A
20180125|HNP|0|400|400|A
20180125|HNW|0|0|1300|A
20180125|HOG|0|3129|4329|A
20180125|HOLI|0|200|200|A
20180125|HOLX|0|1860|2060|A
20180125|HOMB|0|500|902|A
20180125|HOME|0|100|300|A
20180125|HON|0|800|9300|A
20180125|HOPE|0|700|700|A
20180125|HOS|0|200|300|A
20180125|HOV|0|700|2069|A
20180125|HP|0|2100|5973|A
20180125|HPE|0|6200|12900|A
20180125|HPP|0|200|859|A
20180125|HPQ|0|1900|5843|A
20180125|HPT|0|400|800|A
20180125|HQY|0|400|600|A
20180125|HR|0|300|300|A
20180125|HRB|0|2000|2500|A
20180125|HRC|0|900|2000|A
20180125|HRG|0|800|1800|A
20180125|HRI|0|100|1200|A
20180125|HRL|0|2600|3400|A
20180125|HRS|0|0|100|A
20180125|HRTG|0|100|100|A
20180125|HRTX|0|530|530|A
20180125|HSBC|0|887|1187|A
20180125|HSC|0|792|1392|A
20180125|HSIC|0|800|1000|A
20180125|HSII|0|350|350|A
20180125|HST|0|4200|5600|A
20180125|HSY|0|300|500|A
20180125|HT|0|200|200|A
20180125|HTA|0|1200|1900|A
20180125|HTBX|0|200|300|A
20180125|HTGC|0|0|236|A
20180125|HTGM|0|100|100|A
20180125|HTH|0|0|300|A
20180125|HTHT|0|100|200|A
20180125|HTLD|0|200|200|A
20180125|HTLF|0|100|100|A
20180125|HTM|16663|19848|38372|A
20180125|HTZ|0|300|1220|A
20180125|HUBB|0|200|200|A
20180125|HUBG|0|1182|2499|A
20180125|HUBS|0|400|400|A
20180125|HUM|0|700|1300|A
20180125|HUN|0|3600|5500|A
20180125|HURN|0|100|100|A
20180125|HUSA|814|11864|22215|A
20180125|HVT|0|1400|2500|A
20180125|HX|0|0|400|A
20180125|HXL|0|1800|2600|A
20180125|HYG|0|1300|1700|A
20180125|HYGS|0|0|100|A
20180125|HYH|0|100|100|A
20180125|HYI|0|300|800|A
20180125|HZN|0|0|800|A
20180125|HZNP|0|600|1000|A
20180125|HZO|0|3787|5026|A
20180125|IAC|0|0|100|A
20180125|IAF|0|7574|20131|A
20180125|IAG|2606|6824|12135|A
20180125|IART|0|200|300|A
20180125|IAU|0|800|17700|A
20180125|IBB|0|2400|3800|A
20180125|IBCP|0|100|200|A
20180125|IBDK|0|0|200|A
20180125|IBDL|0|0|200|A
20180125|IBIO|0|52384|91238|A
20180125|IBKC|0|100|500|A
20180125|IBKR|0|600|600|A
20180125|IBM|0|2683|6483|A
20180125|IBN|0|3009|18898|A
20180125|IBOC|0|400|500|A
20180125|IBP|0|0|218|A
20180125|IBTX|0|200|200|A
20180125|ICE|0|1800|4000|A
20180125|ICHR|0|0|700|A
20180125|ICLR|0|100|200|A
20180125|ICPT|0|300|400|A
20180125|ICUI|0|100|200|A
20180125|ICVT|0|1700|1700|A
20180125|IDA|0|160|260|A
20180125|IDCC|0|0|400|A
20180125|IDN|0|5920|11390|A
20180125|IDRA|0|800|2400|A
20180125|IDT|0|200|200|A
20180125|IDTI|0|700|700|A
20180125|IDV|0|100|200|A
20180125|IDXX|0|500|500|A
20180125|IEC|100|902|2202|A
20180125|IEF|0|700|1700|A
20180125|IEFA|400|95492|113092|A
20180125|IEMG|0|50517|75337|A
20180125|IEV|0|500|1100|A
20180125|IEX|0|200|300|A
20180125|IF|100|800|800|A
20180125|IGC|552|16837|59229|A
20180125|IGD|0|200|200|A
20180125|IGE|0|0|700|A
20180125|IGT|0|900|1600|A
20180125|IHG|0|100|200|A
20180125|IHT|0|300|5300|A
20180125|IIIN|0|200|400|A
20180125|IIN|100|100|200|A
20180125|IIPR|0|400|600|A
20180125|IIVI|0|1613|2098|A
20180125|IJH|0|200|200|A
20180125|IJR|0|5000|6500|A
20180125|IJT|0|100|100|A
20180125|ILF|0|3273|3673|A
20180125|ILG|0|1500|3200|A
20180125|ILMN|0|1500|3400|A
20180125|ILPT|0|0|300|A
20180125|ILTB|0|100|100|A
20180125|IMAX|0|3400|5600|A
20180125|IMGN|0|3600|4300|A
20180125|IMH|0|613|1796|A
20180125|IMKTA|0|0|240|A
20180125|IMMR|0|0|399|A
20180125|IMMU|0|400|600|A
20180125|IMO|5300|18098|21420|A
20180125|IMPV|0|200|400|A
20180125|IMUC|201|18338|25170|A
20180125|IMUC WS|0|0|200|A
20180125|INAP|0|0|600|A
20180125|INCY|0|900|1300|A
20180125|INDA|100|25393|28693|A
20180125|INFI|0|200|200|A
20180125|INFN|0|1300|4100|A
20180125|INFO|0|1400|3000|A
20180125|INFU|25|625|1000|A
20180125|INFY|0|5447|5647|A
20180125|ING|413|1516|3616|A
20180125|INGN|0|100|100|A
20180125|INGR|0|100|100|A
20180125|INN|0|800|1300|A
20180125|INO|100|1300|2000|A
20180125|INOV|0|1300|1700|A
20180125|INPX|100|100|200|A
20180125|INS|0|0|500|A
20180125|INSG|0|100|100|A
20180125|INSM|0|500|1400|A
20180125|INST|0|252|352|A
20180125|INSY|0|600|600|A
20180125|INT|0|100|100|A
20180125|INTC|0|28160|41660|A
20180125|INTT|248|4131|8639|A
20180125|INTU|0|200|500|A
20180125|INUV|8100|13500|14000|A
20180125|INVA|0|1300|1900|A
20180125|INVH|0|200|900|A
20180125|INWK|0|200|700|A
20180125|INXN|0|300|800|A
20180125|IONS|0|700|800|A
20180125|IOR|0|0|1083|A
20180125|IOSP|0|100|100|A
20180125|IOVA|0|400|4117|A
20180125|IP|0|400|700|A
20180125|IPG|0|1100|2300|A
20180125|IPGP|0|100|100|A
20180125|IPHI|0|700|800|A
20180125|IPHS|0|400|400|A
20180125|IPI|0|100|100|A
20180125|IPOA|0|0|300|A
20180125|IPWR|0|0|100|A
20180125|IPXL|0|1700|2429|A
20180125|IQV|0|200|600|A
20180125|IR|200|500|1000|A
20180125|IRBT|0|100|100|A
20180125|IRDM|0|212|312|A
20180125|IRET|0|1300|1300|A
20180125|IRM|0|111|822|A
20180125|IRS|0|100|100|A
20180125|IRT|0|300|800|A
20180125|IRTC|0|0|600|A
20180125|IRWD|0|300|2900|A
20180125|ISBC|0|3000|11300|A
20180125|ISCA|0|700|1000|A
20180125|ISL|0|0|145|A
20180125|ISR|11267|18340|51421|A
20180125|ISRG|0|1300|2400|A
20180125|IT|0|100|100|A
20180125|ITA|0|0|100|A
20180125|ITB|0|7600|17900|A
20180125|ITCI|0|100|500|A
20180125|ITG|0|200|700|A
20180125|ITGR|0|200|400|A
20180125|ITOT|0|0|100|A
20180125|ITRI|0|500|1300|A
20180125|ITT|0|600|700|A
20180125|ITUB|0|18906|20186|A
20180125|ITUS|0|1700|1700|A
20180125|ITW|0|647|747|A
20180125|IVC|0|585|585|A
20180125|IVE|0|300|300|A
20180125|IVR|0|3192|4592|A
20180125|IVR PRC|0|100|600|A
20180125|IVV|0|1200|5539|A
20180125|IVW|0|200|300|A
20180125|IVZ|0|690|1790|A
20180125|IWB|0|6221|10621|A
20180125|IWD|0|700|6000|A
20180125|IWF|0|846|1346|A
20180125|IWL|0|100|100|A
20180125|IWM|0|13326|20387|A
20180125|IWN|0|200|300|A
20180125|IWP|0|200|200|A
20180125|IWV|0|0|300|A
20180125|IXC|0|100|100|A
20180125|IYE|0|6920|8320|A
20180125|IYR|0|5770|8176|A
20180125|IYT|0|148|148|A
20180125|JACK|0|300|600|A
20180125|JAG|0|500|920|A
20180125|JAGX|0|0|200|A
20180125|JASO|0|700|700|A
20180125|JAZZ|0|700|900|A
20180125|JBGS|0|200|200|A
20180125|JBHT|0|300|500|A
20180125|JBL|0|3400|5000|A
20180125|JBLU|0|13080|27371|A
20180125|JBT|0|500|600|A
20180125|JCAP|0|100|100|A
20180125|JCI|0|3006|4106|A
20180125|JCOM|0|400|400|A
20180125|JCP|0|8509|9109|A
20180125|JD|0|11100|41521|A
20180125|JDST|0|8933|10633|A
20180125|JE|0|300|300|A
20180125|JEC|0|100|300|A
20180125|JHG|0|600|1000|A
20180125|JILL|0|0|300|A
20180125|JKHY|0|200|200|A
20180125|JKS|0|4509|6609|A
20180125|JLL|0|300|300|A
20180125|JMEI|0|300|1900|A
20180125|JNCE|0|100|200|A
20180125|JNJ|0|1378|4778|A
20180125|JNK|0|1113|1413|A
20180125|JNPR|0|554|4554|A
20180125|JNUG|2400|13914|31034|A
20180125|JOB|429|429|1929|A
20180125|JOE|0|300|300|A
20180125|JONE|0|1400|2000|A
20180125|JPC|0|100|100|A
20180125|JPM|0|7120|17893|A
20180125|JRJR|402|5756|26937|A
20180125|JRO|0|0|100|A
20180125|JRVR|0|100|200|A
20180125|JT|0|200|500|A
20180125|JUNO|0|1600|5576|A
20180125|JW A|0|0|215|A
20180125|JWN|0|300|1880|A
20180125|K|0|3400|6500|A
20180125|KALA|0|200|200|A
20180125|KALU|0|200|200|A
20180125|KAMN|0|200|200|A
20180125|KAR|0|500|1300|A
20180125|KBE|400|21700|31000|A
20180125|KBH|0|8700|11100|A
20180125|KBR|0|200|800|A
20180125|KDMN|0|100|100|A
20180125|KED|0|0|100|A
20180125|KELYA|0|455|555|A
20180125|KEM|0|0|200|A
20180125|KERX|0|1103|1303|A
20180125|KEX|0|400|400|A
20180125|KEY|0|4985|10345|A
20180125|KEYS|0|600|700|A
20180125|KEYW|0|800|800|A
20180125|KFY|0|400|800|A
20180125|KGC|400|15900|24625|A
20180125|KHC|0|3190|4890|A
20180125|KIE|0|200|200|A
20180125|KIM|0|8676|9476|A
20180125|KIQ|0|600|2099|A
20180125|KKR|0|1003|1617|A
20180125|KL|0|200|200|A
20180125|KLAC|0|2300|3576|A
20180125|KLDX|8312|87145|316464|A
20180125|KLIC|0|300|300|A
20180125|KLXI|0|2013|2513|A
20180125|KMB|0|3300|5100|A
20180125|KMG|0|0|100|A
20180125|KMI|0|8837|19642|A
20180125|KMPR|0|200|621|A
20180125|KMT|0|500|1000|A
20180125|KMX|0|600|800|A
20180125|KN|0|6100|6200|A
20180125|KND|0|400|400|A
20180125|KNDI|0|100|300|A
20180125|KNL|0|200|767|A
20180125|KNX|0|600|900|A
20180125|KO|0|5324|7424|A
20180125|KODK|0|400|2071|A
20180125|KOF|0|0|100|A
20180125|KOP|0|0|100|A
20180125|KOPN|0|530|530|A
20180125|KORS|0|0|600|A
20180125|KOS|0|3100|7623|A
20180125|KPTI|0|0|100|A
20180125|KR|0|8910|14220|A
20180125|KRA|0|100|100|A
20180125|KRC|0|500|500|A
20180125|KRE|1700|37397|71197|A
20180125|KRG|0|500|1200|A
20180125|KRNT|0|400|2000|A
20180125|KRNY|0|1700|2000|A
20180125|KS|0|1500|1600|A
20180125|KSS|0|1319|3739|A
20180125|KSU|0|5881|7281|A
20180125|KT|0|700|1100|A
20180125|KTEC|0|0|300|A
20180125|KTF|0|0|600|A
20180125|KTOS|0|300|500|A
20180125|KTOV|0|153|153|A
20180125|KTWO|0|100|100|A
20180125|KURA|0|1441|2041|A
20180125|KW|0|1369|2569|A
20180125|KWEB|0|800|1419|A
20180125|KWR|0|0|100|A
20180125|L|0|600|600|A
20180125|LABD|0|8252|8352|A
20180125|LABL|0|400|600|A
20180125|LADR|0|700|700|A
20180125|LAMR|0|300|400|A
20180125|LANC|0|834|834|A
20180125|LAQ|0|200|1202|A
20180125|LAUR|0|100|100|A
20180125|LAWS|0|0|300|A
20180125|LAZ|0|200|1700|A
20180125|LB|0|2580|3080|A
20180125|LBAI|0|500|800|A
20180125|LBRDK|0|400|500|A
20180125|LBTYA|0|900|2700|A
20180125|LBTYK|0|1900|5300|A
20180125|LBY|32|10274|19317|A
20180125|LC|0|1300|1400|A
20180125|LCI|0|600|1751|A
20180125|LCII|0|200|300|A
20180125|LDL|0|0|376|A
20180125|LDOS|0|300|300|A
20180125|LE|0|200|600|A
20180125|LEA|0|200|200|A
20180125|LECO|0|300|500|A
20180125|LEG|0|700|700|A
20180125|LEMB|0|0|300|A
20180125|LEN|0|2900|4560|A
20180125|LEN B|0|100|300|A
20180125|LEU|238|438|438|A
20180125|LEVB|0|356|1347|A
20180125|LEXEA|0|100|100|A
20180125|LFC|0|100|400|A
20180125|LFUS|0|0|800|A
20180125|LGCY|0|200|200|A
20180125|LGF A|0|0|100|A
20180125|LGIH|0|0|100|A
20180125|LGND|0|300|400|A
20180125|LH|0|500|500|A
20180125|LHCG|0|300|500|A
20180125|LHO|0|1100|1400|A
20180125|LII|0|200|300|A
20180125|LILA|0|100|100|A
20180125|LILAK|0|100|100|A
20180125|LIQT|4204|4404|6160|A
20180125|LIT|0|0|200|A
20180125|LITE|0|1350|4597|A
20180125|LJPC|0|1000|1000|A
20180125|LKFN|0|200|200|A
20180125|LKQ|0|500|2600|A
20180125|LKSD|0|100|400|A
20180125|LL|0|400|400|A
20180125|LLEX|0|3952|45332|A
20180125|LLL|0|200|600|A
20180125|LLNW|0|0|605|A
20180125|LLY|0|1500|3200|A
20180125|LM|0|1900|3400|A
20180125|LMAT|0|300|300|A
20180125|LMFA|0|100|400|A
20180125|LMNX|0|400|500|A
20180125|LMT|0|600|1100|A
20180125|LN|0|100|400|A
20180125|LNC|0|0|200|A
20180125|LNCE|0|100|200|A
20180125|LNG|18870|127207|221168|A
20180125|LNT|0|500|1500|A
20180125|LNTH|0|800|1000|A
20180125|LOB|0|1000|1100|A
20180125|LOCO|0|244|1144|A
20180125|LODE|6629|175742|348179|A
20180125|LOGI|0|600|600|A
20180125|LOGM|0|0|319|A
20180125|LOMA|0|300|1300|A
20180125|LOPE|0|0|100|A
20180125|LOV|0|1216|1633|A
20180125|LOW|0|1800|3400|A
20180125|LOXO|0|300|300|A
20180125|LPI|0|6300|19715|A
20180125|LPL|0|500|600|A
20180125|LPLA|0|500|600|A
20180125|LPNT|0|1499|1699|A
20180125|LPSN|0|300|700|A
20180125|LPT|0|300|800|A
20180125|LPX|0|1600|4100|A
20180125|LQ|0|700|2200|A
20180125|LQD|0|3480|5380|A
20180125|LQDT|0|100|100|A
20180125|LRCX|0|5300|8000|A
20180125|LSCC|0|100|600|A
20180125|LSI|0|200|500|A
20180125|LSTR|0|100|100|A
20180125|LSXMA|0|200|200|A
20180125|LSXMK|0|100|500|A
20180125|LTBR|900|1500|2500|A
20180125|LTC|0|100|200|A
20180125|LTM|0|100|200|A
20180125|LTRPA|0|1592|2092|A
20180125|LTS|0|6807|22404|A
20180125|LTS PRA|0|1700|4853|A
20180125|LTSL|0|1300|1700|A
20180125|LTXB|0|400|400|A
20180125|LUK|0|200|600|A
20180125|LULU|0|100|1400|A
20180125|LUV|0|14816|38742|A
20180125|LVNTA|0|0|936|A
20180125|LVS|0|2085|4585|A
20180125|LW|0|300|627|A
20180125|LX|0|100|300|A
20180125|LXFT|0|400|600|A
20180125|LXP|0|1186|1586|A
20180125|LXRX|0|400|400|A
20180125|LXU|0|0|200|A
20180125|LYB|0|300|900|A
20180125|LYG|100|4400|9500|A
20180125|LYV|0|1200|1700|A
20180125|LZB|0|1012|1112|A
20180125|M|0|3558|6308|A
20180125|MA|0|300|1584|A
20180125|MAA|0|100|200|A
20180125|MAB|0|0|5189|A
20180125|MAC|0|800|2200|A
20180125|MACK|0|0|200|A
20180125|MAG|4300|24101|81865|A
20180125|MAIN|0|300|300|A
20180125|MAN|0|200|700|A
20180125|MANH|0|100|400|A
20180125|MANT|0|100|300|A
20180125|MAR|0|1000|2300|A
20180125|MARA|0|748|848|A
20180125|MARK|0|100|100|A
20180125|MAS|0|1200|2400|A
20180125|MASI|0|1200|1600|A
20180125|MAT|0|6196|10536|A
20180125|MATW|0|0|100|A
20180125|MAXR|200|200|300|A
20180125|MB|0|0|341|A
20180125|MBB|0|100|200|A
20180125|MBFI|0|300|400|A
20180125|MBI|0|2700|2900|A
20180125|MBT|0|1422|2322|A
20180125|MC|0|842|1342|A
20180125|MCB|0|0|100|A
20180125|MCC|0|210|210|A
20180125|MCD|0|1600|6200|A
20180125|MCF|4732|29919|59652|A
20180125|MCFT|0|0|100|A
20180125|MCHI|0|4000|4400|A
20180125|MCHP|0|1100|2500|A
20180125|MCK|0|300|500|A
20180125|MCO|0|200|400|A
20180125|MCRB|0|100|100|A
20180125|MCRN|0|0|900|A
20180125|MCY|0|0|200|A
20180125|MD|0|200|400|A
20180125|MDC|0|700|800|A
20180125|MDCA|0|0|200|A
20180125|MDCO|0|900|1200|A
20180125|MDGL|0|100|100|A
20180125|MDLZ|0|6006|14349|A
20180125|MDP|0|1500|2700|A
20180125|MDR|0|5615|9687|A
20180125|MDRX|0|1300|1300|A
20180125|MDSO|0|300|500|A
20180125|MDT|100|5566|16865|A
20180125|MDU|0|712|1812|A
20180125|MDXG|0|2483|3100|A
20180125|MEDP|0|100|100|A
20180125|MEI|0|400|900|A
20180125|MELI|0|800|1100|A
20180125|MEOH|200|700|1300|A
20180125|MERC|0|100|300|A
20180125|MET|0|5813|8313|A
20180125|METC|0|200|200|A
20180125|MFA|0|200|4200|A
20180125|MFC|0|400|800|A
20180125|MFGP|0|200|1200|A
20180125|MFL|0|0|600|A
20180125|MGA|300|1400|1900|A
20180125|MGI|0|100|300|A
20180125|MGM|0|2900|8100|A
20180125|MGNX|0|400|400|A
20180125|MGP|0|147|547|A
20180125|MGPI|0|206|206|A
20180125|MHE|0|0|4000|A
20180125|MHH|0|900|1800|A
20180125|MHK|0|1000|1200|A
20180125|MHLD|0|800|900|A
20180125|MHO|0|604|904|A
20180125|MIC|0|100|800|A
20180125|MICR|0|400|1048|A
20180125|MIDD|0|100|100|A
20180125|MIK|0|2000|2900|A
20180125|MINI|0|380|380|A
20180125|MITK|0|200|723|A
20180125|MITL|0|0|600|A
20180125|MITT|0|500|600|A
20180125|MIW|0|671|1371|A
20180125|MJCO|0|0|100|A
20180125|MJX|0|0|100|A
20180125|MKC|0|5000|5600|A
20180125|MKL|0|26|56|A
20180125|MKSI|0|173|173|A
20180125|MKTX|0|200|300|A
20180125|MLCO|0|800|5920|A
20180125|MLHR|0|600|1200|A
20180125|MLI|0|0|300|A
20180125|MLM|0|200|700|A
20180125|MLNT|0|400|400|A
20180125|MLNX|0|500|2245|A
20180125|MLPI|0|0|100|A
20180125|MLSS|0|3400|5288|A
20180125|MMC|0|300|1441|A
20180125|MMI|0|200|1500|A
20180125|MMLP|0|600|800|A
20180125|MMM|0|3431|4131|A
20180125|MMP|0|300|944|A
20180125|MMS|0|0|200|A
20180125|MMSI|0|114|214|A
20180125|MMV|0|0|500|A
20180125|MMYT|0|100|100|A
20180125|MNGA|0|0|100|A
20180125|MNI|0|300|920|A
20180125|MNK|0|1000|1400|A
20180125|MNKD|0|6373|7189|A
20180125|MNLO|0|1200|2800|A
20180125|MNR|0|200|400|A
20180125|MNRO|0|600|600|A
20180125|MNST|0|900|2400|A
20180125|MNTA|0|1900|2700|A
20180125|MO|0|6739|18807|A
20180125|MOBL|0|300|300|A
20180125|MOD|0|173|373|A
20180125|MODN|0|200|200|A
20180125|MOG A|0|0|100|A
20180125|MOMO|0|700|1100|A
20180125|MON|0|600|3600|A
20180125|MORL|0|0|100|A
20180125|MORN|0|100|100|A
20180125|MOS|0|2690|5489|A
20180125|MOV|0|414|1014|A
20180125|MPAA|0|200|564|A
20180125|MPC|0|2000|3600|A
20180125|MPLX|0|600|1400|A
20180125|MPO|0|0|200|A
20180125|MPVD|0|1896|1896|A
20180125|MPW|0|1700|1700|A
20180125|MPWR|0|0|100|A
20180125|MRAM|0|100|300|A
20180125|MRC|0|600|1100|A
20180125|MRCY|0|300|500|A
20180125|MRK|0|5360|10405|A
20180125|MRNS|0|400|700|A
20180125|MRO|100|4400|22100|A
20180125|MRTN|0|200|500|A
20180125|MRTX|0|0|100|A
20180125|MRVL|0|3400|6900|A
20180125|MS|0|2300|10600|A
20180125|MSA|0|100|100|A
20180125|MSCC|0|600|5593|A
20180125|MSCI|0|0|100|A
20180125|MSFT|0|16292|66692|A
20180125|MSG|0|0|100|A
20180125|MSGN|0|800|800|A
20180125|MSI|0|600|1000|A
20180125|MSM|0|3000|3400|A
20180125|MSN|0|544|644|A
20180125|MT|0|400|2200|A
20180125|MTB|0|0|100|A
20180125|MTBC|0|100|100|A
20180125|MTCH|0|900|2600|A
20180125|MTD|0|200|300|A
20180125|MTDR|0|100|200|A
20180125|MTG|0|1100|2800|A
20180125|MTGE|0|128|128|A
20180125|MTH|0|700|1218|A
20180125|MTL|0|0|100|A
20180125|MTN|0|0|100|A
20180125|MTNB|0|16264|24912|A
20180125|MTOR|0|200|1200|A
20180125|MTRN|0|200|411|A
20180125|MTRX|0|732|832|A
20180125|MTSC|0|100|200|A
20180125|MTSI|0|500|1603|A
20180125|MTU|0|2200|2600|A
20180125|MTUM|0|0|100|A
20180125|MTW|0|100|500|A
20180125|MTZ|0|1298|1798|A
20180125|MU|0|14055|57423|A
20180125|MUJ|0|400|500|A
20180125|MULE|0|100|400|A
20180125|MUR|0|1400|1700|A
20180125|MUSA|0|200|300|A
20180125|MUX|0|1361|2061|A
20180125|MVF|6000|33899|60107|A
20180125|MVIS|0|100|100|A
20180125|MWA|0|600|1300|A
20180125|MX|0|400|700|A
20180125|MXC|0|1152|4901|A
20180125|MXIM|0|6058|10193|A
20180125|MXL|0|700|800|A
20180125|MYGN|0|927|927|A
20180125|MYL|0|1100|2300|A
20180125|MYO|2997|67442|132316|A
20180125|MYOK|0|300|600|A
20180125|MYSZ|0|800|800|A
20180125|MZA|0|100|200|A
20180125|MZOR|0|500|500|A
20180125|NAC|0|100|100|A
20180125|NAD|0|0|100|A
20180125|NAK|27915|188854|246318|A
20180125|NANO|0|300|300|A
20180125|NAT|0|400|2438|A
20180125|NATI|0|1400|2700|A
20180125|NAV|0|0|200|A
20180125|NAVB|6476|12214|13233|A
20180125|NAVI|0|1900|8971|A
20180125|NBEV|0|100|100|A
20180125|NBH|0|2500|10309|A
20180125|NBIX|0|0|200|A
20180125|NBL|0|3300|3700|A
20180125|NBO|0|0|4553|A
20180125|NBR|0|10580|24980|A
20180125|NBW|0|485|1293|A
20180125|NBY|100|2301|2301|A
20180125|NCLH|0|800|2400|A
20180125|NCMI|0|200|1200|A
20180125|NCNA|0|100|100|A
20180125|NCOM|0|0|100|A
20180125|NCR|0|300|800|A
20180125|NCS|0|700|2600|A
20180125|NCTY|0|0|700|A
20180125|NCZ|0|200|200|A
20180125|NDAQ|0|441|741|A
20180125|NDLS|0|100|100|A
20180125|NDSN|0|200|400|A
20180125|NE|0|10758|12758|A
20180125|NEE|0|1600|4300|A
20180125|NEM|0|4800|6700|A
20180125|NEO|0|100|300|A
20180125|NEOG|0|100|100|A
20180125|NEOS|0|500|900|A
20180125|NEP|0|100|300|A
20180125|NEPT|600|700|1080|A
20180125|NERV|0|200|200|A
20180125|NES|244|444|944|A
20180125|NETS|0|0|100|A
20180125|NEWM|0|100|200|A
20180125|NEWR|0|0|100|A
20180125|NEWT|0|100|100|A
20180125|NEXA|0|100|100|A
20180125|NFG|0|100|100|A
20180125|NFJ|0|100|100|A
20180125|NFLX|0|5400|13775|A
20180125|NFX|0|900|2600|A
20180125|NG|42322|234872|404731|A
20180125|NGD|18838|262303|644956|A
20180125|NGG|0|700|1100|A
20180125|NGHC|0|100|200|A
20180125|NGL|0|1154|1354|A
20180125|NHC|0|1472|2402|A
20180125|NHS|0|3284|32372|A
20180125|NHTC|0|300|460|A
20180125|NI|0|2700|4551|A
20180125|NICE|0|100|100|A
20180125|NINE|0|0|100|A
20180125|NJR|0|3961|4391|A
20180125|NKE|0|18952|28137|A
20180125|NKTR|0|100|100|A
20180125|NL|0|200|200|A
20180125|NLNK|0|300|300|A
20180125|NLS|0|300|600|A
20180125|NLSN|0|2127|3908|A
20180125|NLY|0|8834|16734|A
20180125|NMFC|0|100|100|A
20180125|NMIH|0|1617|2417|A
20180125|NML|2|14756|31252|A
20180125|NMM|0|100|100|A
20180125|NMR|0|0|100|A
20180125|NNA|0|0|400|A
20180125|NNBR|0|100|200|A
20180125|NNN|0|1700|2200|A
20180125|NNVC|5001|38890|67235|A
20180125|NOC|0|500|713|A
20180125|NOG|9121|68948|112726|A
20180125|NOK|400|23200|24590|A
20180125|NOMD|0|400|900|A
20180125|NOV|0|1900|3900|A
20180125|NOVN|0|100|100|A
20180125|NOW|0|600|800|A
20180125|NQ|0|100|200|A
20180125|NR|0|2415|2515|A
20180125|NRE|0|0|100|A
20180125|NRG|0|2900|6498|A
20180125|NRO|0|27375|36741|A
20180125|NRZ|0|2400|3700|A
20180125|NS|0|0|100|A
20180125|NSC|0|1600|2500|A
20180125|NSM|0|200|200|A
20180125|NSP|0|500|803|A
20180125|NSPR|77458|291144|488130|A
20180125|NSPR WS|0|800|800|A
20180125|NSPR WSB|0|433|433|A
20180125|NSTG|0|100|600|A
20180125|NSU|29333|43315|92708|A
20180125|NTAP|0|941|2141|A
20180125|NTB|0|100|400|A
20180125|NTCT|0|1700|2178|A
20180125|NTES|0|200|900|A
20180125|NTGR|0|1058|1358|A
20180125|NTIP|5|305|2715|A
20180125|NTLA|0|100|100|A
20180125|NTN|0|40|300|A
20180125|NTNX|0|1400|2900|A
20180125|NTR|800|1100|2400|A
20180125|NTRA|0|200|200|A
20180125|NTRI|0|4868|5568|A
20180125|NTRS|0|600|2200|A
20180125|NUAN|0|4487|5587|A
20180125|NUE|0|802|3402|A
20180125|NUGT|0|1800|7439|A
20180125|NURO|0|0|200|A
20180125|NUS|0|800|1300|A
20180125|NUVA|0|4600|8600|A
20180125|NVAX|300|900|1600|A
20180125|NVCR|0|1200|1961|A
20180125|NVDA|0|2000|8800|A
20180125|NVEE|0|100|100|A
20180125|NVFY|0|600|600|A
20180125|NVGS|0|200|200|A
20180125|NVO|0|0|2230|A
20180125|NVR|0|50|50|A
20180125|NVRO|0|0|100|A
20180125|NVS|200|1100|1700|A
20180125|NVTA|0|100|300|A
20180125|NWBI|0|300|600|A
20180125|NWE|0|100|400|A
20180125|NWHM|0|100|200|A
20180125|NWL|3000|101068|234772|A
20180125|NWN|0|700|1130|A
20180125|NWS|0|100|100|A
20180125|NWSA|0|800|1200|A
20180125|NWY|0|0|100|A
20180125|NX|0|992|1192|A
20180125|NXE|6269|14045|15065|A
20180125|NXEO|0|1100|1726|A
20180125|NXPI|0|1500|3900|A
20180125|NXST|0|3200|4046|A
20180125|NXTD|100|200|1300|A
20180125|NYCB|0|2860|3260|A
20180125|NYH|0|475|1054|A
20180125|NYLD|0|576|1176|A
20180125|NYLD A|0|100|100|A
20180125|NYMT|0|300|500|A
20180125|NYMX|0|0|100|A
20180125|NYRT|0|200|200|A
20180125|NYT|0|1946|4230|A
20180125|NZF|0|300|300|A
20180125|O|0|800|1100|A
20180125|OA|0|100|200|A
20180125|OAK|0|100|100|A
20180125|OAKS|0|100|100|A
20180125|OAS|0|4668|8468|A
20180125|OBE|0|100|100|A
20180125|OBLN|0|1000|1200|A
20180125|OC|0|0|100|A
20180125|OCFC|0|100|100|A
20180125|OCLR|0|3800|4500|A
20180125|OCN|0|800|1800|A
20180125|OCSL|0|1200|1800|A
20180125|OCUL|0|500|1300|A
20180125|OCX|0|988|1338|A
20180125|ODFL|0|300|400|A
20180125|ODP|0|5900|10500|A
20180125|OEC|0|1811|2833|A
20180125|OEF|0|600|700|A
20180125|OESX|0|0|100|A
20180125|OFC|0|100|400|A
20180125|OFG|0|2400|2800|A
20180125|OFIX|0|0|200|A
20180125|OGE|0|700|1500|A
20180125|OGEN|5685|110402|199880|A
20180125|OHI|0|331|731|A
20180125|OI|0|1600|2000|A
20180125|OIH|0|83499|107553|A
20180125|OII|0|1400|1500|A
20180125|OIL|0|28397|68097|A
20180125|OIS|0|1326|1326|A
20180125|OKE|0|2500|2800|A
20180125|OKTA|100|500|500|A
20180125|OLED|0|1500|1700|A
20180125|OLLI|0|400|700|A
20180125|OLN|0|2400|4200|A
20180125|OMAB|100|100|100|A
20180125|OMAM|0|300|700|A
20180125|OMC|0|800|1500|A
20180125|OMCL|0|500|500|A
20180125|OMED|0|0|100|A
20180125|OMER|0|700|700|A
20180125|OMF|0|500|500|A
20180125|OMI|0|400|500|A
20180125|OMN|0|0|100|A
20180125|ON|0|18414|22314|A
20180125|ONB|0|100|800|A
20180125|ONCE|0|700|900|A
20180125|ONCS|0|1100|1400|A
20180125|ONP|800|24531|53822|A
20180125|ONVO|0|300|400|A
20180125|OPB|0|450|450|A
20180125|OPK|1400|2400|6300|A
20180125|OR|0|500|600|A
20180125|ORA|0|100|100|A
20180125|ORBC|0|900|900|A
20180125|ORBK|0|100|100|A
20180125|ORC|0|200|500|A
20180125|ORCL|100|9798|16207|A
20180125|OREX|0|100|100|A
20180125|ORI|0|11554|13454|A
20180125|ORIT|0|300|300|A
20180125|ORLY|0|300|500|A
20180125|ORM|0|537|2057|A
20180125|ORN|0|0|100|A
20180125|OSB|300|300|300|A
20180125|OSG|0|1900|2100|A
20180125|OSIS|0|100|200|A
20180125|OSK|0|1491|2396|A
20180125|OSTK|0|1200|1800|A
20180125|OSUR|0|700|800|A
20180125|OTEX|900|900|1500|A
20180125|OTIC|0|0|100|A
20180125|OTTR|0|300|300|A
20180125|OUT|0|200|300|A
20180125|OVAS|0|0|100|A
20180125|OXFD|0|0|200|A
20180125|OXM|0|200|200|A
20180125|OXY|0|1900|3773|A
20180125|OZM|0|2300|6800|A
20180125|OZRK|0|1100|2700|A
20180125|P|0|4400|6706|A
20180125|PAA|0|400|1300|A
20180125|PAAS|100|3000|3900|A
20180125|PACB|0|300|995|A
20180125|PACW|0|700|864|A
20180125|PAG|0|300|300|A
20180125|PAGP|0|900|1100|A
20180125|PAGS|300|3100|11800|A
20180125|PAH|0|2600|5500|A
20180125|PAHC|0|300|300|A
20180125|PANW|0|100|500|A
20180125|PARR|0|11518|24164|A
20180125|PATK|0|100|100|A
20180125|PAY|0|1000|1940|A
20180125|PAYC|0|0|100|A
20180125|PAYX|0|600|1000|A
20180125|PB|0|500|600|A
20180125|PBA|100|300|500|A
20180125|PBCT|0|7108|7436|A
20180125|PBF|0|800|1253|A
20180125|PBI|0|700|700|A
20180125|PBPB|0|102|102|A
20180125|PBR|100|44146|78518|A
20180125|PBR A|0|5386|7712|A
20180125|PBYI|255|355|2055|A
20180125|PCAR|0|1500|3600|A
20180125|PCG|0|3300|9800|A
20180125|PCG PRA|0|500|1935|A
20180125|PCG PRB|0|0|711|A
20180125|PCG PRC|0|700|1200|A
20180125|PCG PRD|0|300|1197|A
20180125|PCG PRE|0|299|599|A
20180125|PCH|0|1122|2022|A
20180125|PCI|0|0|200|A
20180125|PCLN|0|200|200|A
20180125|PCMI|0|200|200|A
20180125|PCRX|0|300|300|A
20180125|PCSB|100|100|300|A
20180125|PCY|0|0|200|A
20180125|PDCE|0|1000|1500|A
20180125|PDCO|0|700|900|A
20180125|PDFS|0|300|400|A
20180125|PDLI|0|1500|2865|A
20180125|PDM|0|200|500|A
20180125|PDS|400|3799|7099|A
20180125|PE|0|2160|4260|A
20180125|PEB|0|900|1500|A
20180125|PEBO|0|0|300|A
20180125|PED|3061|4942|15495|A
20180125|PEG|0|3922|8622|A
20180125|PEGA|0|400|800|A
20180125|PEGI|0|200|200|A
20180125|PEI|0|1800|2100|A
20180125|PEIX|0|0|100|A
20180125|PEN|0|100|200|A
20180125|PENN|0|300|400|A
20180125|PEO|0|0|1803|A
20180125|PEP|0|400|3465|A
20180125|PES|0|100|300|A
20180125|PETQ|0|0|200|A
20180125|PETS|0|200|200|A
20180125|PF|0|500|800|A
20180125|PFD|0|300|300|A
20180125|PFE|0|3108|9525|A
20180125|PFF|0|10039|13167|A
20180125|PFG|0|500|1300|A
20180125|PFGC|0|400|700|A
20180125|PFLT|0|800|800|A
20180125|PFMT|0|400|400|A
20180125|PFNX|2832|9408|28447|A
20180125|PFPT|0|200|300|A
20180125|PFS|0|200|549|A
20180125|PFSI|0|400|700|A
20180125|PG|0|8000|25500|A
20180125|PGEM|0|100|300|A
20180125|PGF|0|100|200|A
20180125|PGH|0|4300|4400|A
20180125|PGNX|0|600|800|A
20180125|PGR|0|4100|10100|A
20180125|PGRE|0|300|1200|A
20180125|PGTI|0|900|1800|A
20180125|PGX|0|179|1279|A
20180125|PH|0|200|300|A
20180125|PHG|0|445|645|A
20180125|PHH|0|400|900|A
20180125|PHI|0|200|200|A
20180125|PHK|0|100|200|A
20180125|PHM|0|27445|30545|A
20180125|PHT|0|200|200|A
20180125|PHYS|0|1500|17900|A
20180125|PI|0|100|200|A
20180125|PIH|0|100|100|A
20180125|PINC|0|200|305|A
20180125|PIR|0|700|900|A
20180125|PIRS|0|300|1100|A
20180125|PJC|0|100|100|A
20180125|PJT|0|0|100|A
20180125|PK|0|800|1900|A
20180125|PKB|0|100|100|A
20180125|PKD|0|500|600|A
20180125|PKE|0|300|300|A
20180125|PKG|0|200|700|A
20180125|PKI|0|0|200|A
20180125|PKX|0|200|400|A
20180125|PLAB|0|600|1200|A
20180125|PLAY|0|800|12190|A
20180125|PLCE|0|100|300|A
20180125|PLD|0|677|1877|A
20180125|PLG|31850|72929|149585|A
20180125|PLM|1254|32815|57549|A
20180125|PLNT|0|200|300|A
20180125|PLT|0|400|400|A
20180125|PLUG|0|9100|9100|A
20180125|PLX|1100|187951|230261|A
20180125|PLXS|0|100|100|A
20180125|PLYA|0|0|100|A
20180125|PLYM|0|0|300|A
20180125|PLYM PRA|0|100|1100|A
20180125|PM|0|9511|28493|A
20180125|PME|0|0|100|A
20180125|PMO|0|100|100|A
20180125|PMT|0|481|681|A
20180125|PNC|0|1400|1500|A
20180125|PNFP|0|1364|1664|A
20180125|PNM|0|1700|2502|A
20180125|PNR|0|1300|1700|A
20180125|PNW|0|500|1100|A
20180125|PODD|0|100|200|A
20180125|POL|0|300|500|A
20180125|POOL|0|200|200|A
20180125|POR|0|1200|2300|A
20180125|POST|0|200|600|A
20180125|PPBI|0|1789|2480|A
20180125|PPC|0|500|1000|A
20180125|PPG|0|5700|5900|A
20180125|PPL|0|2200|5100|A
20180125|PPR|0|100|100|A
20180125|PPT|0|300|800|A
20180125|PRA|0|100|748|A
20180125|PRAA|0|1949|2049|A
20180125|PRAH|0|200|200|A
20180125|PRF|0|100|100|A
20180125|PRFT|0|200|500|A
20180125|PRGO|0|2200|2900|A
20180125|PRGS|0|100|200|A
20180125|PRI|0|425|625|A
20180125|PRIM|0|100|100|A
20180125|PRK|1|496|1563|A
20180125|PRLB|0|100|100|A
20180125|PRMW|0|100|300|A
20180125|PRO|0|100|100|A
20180125|PRSC|0|0|200|A
20180125|PRTK|0|200|1100|A
20180125|PRTS|0|0|100|A
20180125|PRTY|0|100|200|A
20180125|PRU|0|100|400|A
20180125|PSA|0|900|1088|A
20180125|PSB|0|300|800|A
20180125|PSDO|0|300|300|A
20180125|PSDV|0|100|200|A
20180125|PSEC|0|1100|1100|A
20180125|PSLV|0|500|700|A
20180125|PSMT|0|100|100|A
20180125|PSO|0|600|1100|A
20180125|PSQ|0|200|200|A
20180125|PSTG|0|3813|6213|A
20180125|PSX|0|1500|2500|A
20180125|PSXP|0|0|100|A
20180125|PTC|0|100|300|A
20180125|PTCT|0|0|4969|A
20180125|PTEN|0|3443|7368|A
20180125|PTI|0|0|100|A
20180125|PTLA|0|200|300|A
20180125|PTN|4463|21321|157317|A
20180125|PTR|0|300|600|A
20180125|PUK|0|200|200|A
20180125|PUMP|0|1300|2000|A
20180125|PVG|400|9882|14182|A
20180125|PVH|0|400|700|A
20180125|PW|0|0|100|A
20180125|PWR|0|300|2400|A
20180125|PX|0|2800|7549|A
20180125|PXD|0|1500|1500|A
20180125|PXMG|0|0|700|A
20180125|PYPL|0|1500|3874|A
20180125|PZG|1127|3427|14917|A
20180125|PZRX|0|0|1000|A
20180125|PZZA|0|1000|1100|A
20180125|QCOM|0|5100|22068|A
20180125|QCP|0|200|400|A
20180125|QD|0|10940|18540|A
20180125|QDEL|0|0|100|A
20180125|QEP|0|3349|7441|A
20180125|QGEN|0|1300|2700|A
20180125|QID|0|300|300|A
20180125|QIWI|0|100|300|A
20180125|QLD|0|4800|6600|A
20180125|QLYS|0|100|100|A
20180125|QNST|0|100|100|A
20180125|QQQ|0|64065|94714|A
20180125|QRVO|0|3800|5000|A
20180125|QSII|0|500|600|A
20180125|QSR|0|1100|1400|A
20180125|QTNT|0|0|514|A
20180125|QTRX|0|100|200|A
20180125|QTWO|0|0|100|A
20180125|QUIK|0|100|100|A
20180125|QUOT|0|300|500|A
20180125|QURE|0|200|200|A
20180125|QVCA|0|900|3500|A
20180125|R|0|300|400|A
20180125|RACE|0|500|500|A
20180125|RAD|0|9539|10339|A
20180125|RADA|0|400|500|A
20180125|RARE|0|200|200|A
20180125|RARX|0|200|300|A
20180125|RAS|0|500|600|A
20180125|RAVN|0|400|400|A
20180125|RBA|300|400|400|A
20180125|RBBN|0|574|974|A
20180125|RBC|0|300|300|A
20180125|RBS|0|1500|1700|A
20180125|RCG|0|397|3606|A
20180125|RCI|1800|3691|6336|A
20180125|RCII|0|200|300|A
20180125|RCKT|0|0|100|A
20180125|RCL|0|808|1308|A
20180125|RCM|0|100|100|A
20180125|RCON|0|1800|2000|A
20180125|RDC|0|2820|3120|A
20180125|RDFN|0|1900|2000|A
20180125|RDI|0|100|100|A
20180125|RDN|0|100|200|A
20180125|RDNT|0|0|100|A
20180125|RDS A|0|400|400|A
20180125|RDS B|0|0|1702|A
20180125|RDUS|0|100|500|A
20180125|RDWR|0|0|100|A
20180125|RDY|0|100|100|A
20180125|RECN|0|0|100|A
20180125|REDU|0|400|800|A
20180125|REED|2338|2338|3576|A
20180125|REG|0|400|600|A
20180125|REGI|0|1700|2700|A
20180125|REGN|0|800|800|A
20180125|REI|2022|25533|39545|A
20180125|RELX|0|200|300|A
20180125|REMX|0|0|400|A
20180125|REN|0|2650|3450|A
20180125|RENN|0|0|100|A
20180125|RENX|0|200|200|A
20180125|RES|300|3100|4300|A
20180125|RESI|0|0|200|A
20180125|RESN|0|100|100|A
20180125|RETO|0|0|100|A
20180125|REV|0|100|100|A
20180125|REVG|0|0|400|A
20180125|REXR|0|300|700|A
20180125|RF|0|2600|6200|A
20180125|RFP|0|900|1500|A
20180125|RGA|0|0|100|A
20180125|RGC|0|300|2100|A
20180125|RGEN|0|377|377|A
20180125|RGLD|0|100|300|A
20180125|RGNX|0|300|800|A
20180125|RGS|0|155|155|A
20180125|RH|0|100|200|A
20180125|RHE|4223|4323|10078|A
20180125|RHI|0|500|800|A
20180125|RHP|0|0|100|A
20180125|RHT|0|600|600|A
20180125|RIF|0|1472|3765|A
20180125|RIG|0|6617|8917|A
20180125|RIGL|0|500|3000|A
20180125|RIO|0|3333|4033|A
20180125|RIOT|0|100|300|A
20180125|RJF|0|700|800|A
20180125|RL|0|900|1300|A
20180125|RLGT|123|5018|13379|A
20180125|RLGY|0|1200|1400|A
20180125|RLH|0|100|400|A
20180125|RLI|0|600|700|A
20180125|RLJ|0|500|500|A
20180125|RM|0|0|400|A
20180125|RMAX|0|100|400|A
20180125|RMBS|0|800|1300|A
20180125|RMD|0|1600|1600|A
20180125|RMP|0|300|600|A
20180125|RMTI|0|100|200|A
20180125|RNG|0|2894|4094|A
20180125|RNN|58|26024|29811|A
20180125|RNR|0|0|100|A
20180125|RNST|0|100|100|A
20180125|ROBO|0|0|100|A
20180125|ROCK|0|1151|1151|A
20180125|ROIC|0|600|600|A
20180125|ROK|0|400|500|A
20180125|ROKU|0|1402|1702|A
20180125|ROL|0|600|1000|A
20180125|ROP|0|100|100|A
20180125|ROST|0|600|1200|A
20180125|ROX|45|11618|15383|A
20180125|RP|0|1300|1600|A
20180125|RPAI|0|1200|1400|A
20180125|RPM|0|500|4700|A
20180125|RPT|0|300|400|A
20180125|RRC|2200|18595|33395|A
20180125|RRD|0|0|687|A
20180125|RRGB|0|900|1400|A
20180125|RRR|0|400|400|A
20180125|RRTS|0|300|400|A
20180125|RS|0|200|500|A
20180125|RSG|0|400|400|A
20180125|RSO|0|200|300|A
20180125|RSPP|0|1200|1700|A
20180125|RSX|0|46704|51904|A
20180125|RTEC|0|0|200|A
20180125|RTN|0|3220|3720|A
20180125|RTRX|0|100|200|A
20180125|RUBI|0|500|500|A
20180125|RUN|0|1400|1700|A
20180125|RUSHA|0|100|100|A
20180125|RUTH|0|600|1000|A
20180125|RVLT|0|200|1605|A
20180125|RVNC|0|1111|1111|A
20180125|RVP|0|14800|28258|A
20180125|RWC|0|0|100|A
20180125|RWM|0|100|100|A
20180125|RWO|0|0|100|A
20180125|RWT|0|418|518|A
20180125|RWX|0|500|500|A
20180125|RXDX|0|100|100|A
20180125|RXN|0|200|700|A
20180125|RY|500|500|1000|A
20180125|RYAAY|0|0|300|A
20180125|RYAM|0|200|1519|A
20180125|RYB|0|200|200|A
20180125|RYI|0|900|1100|A
20180125|RYN|0|860|1260|A
20180125|S|0|4300|5739|A
20180125|SA|100|1000|2000|A
20180125|SABR|0|2200|3200|A
20180125|SACH|0|500|4060|A
20180125|SAFE|0|0|100|A
20180125|SAFM|0|100|200|A
20180125|SAH|0|400|677|A
20180125|SAIA|0|400|500|A
20180125|SAIC|0|100|100|A
20180125|SAIL|0|0|300|A
20180125|SAM|0|100|100|A
20180125|SAN|4600|18900|19900|A
20180125|SAND|8423|167193|364678|A
20180125|SANM|0|300|500|A
20180125|SAP|0|100|200|A
20180125|SASR|0|100|200|A
20180125|SATS|0|100|100|A
20180125|SAVE|0|700|1900|A
20180125|SB|0|200|400|A
20180125|SBAC|0|500|700|A
20180125|SBBP|0|0|200|A
20180125|SBCF|0|100|100|A
20180125|SBGI|0|1342|1842|A
20180125|SBGL|0|1564|2364|A
20180125|SBH|0|700|2300|A
20180125|SBIO|600|600|600|A
20180125|SBLK|0|1000|1400|A
20180125|SBNY|0|500|600|A
20180125|SBRA|0|1200|2000|A
20180125|SBS|0|600|1000|A
20180125|SBT|0|100|300|A
20180125|SBUX|0|22212|62427|A
20180125|SC|0|1900|3800|A
20180125|SCCO|0|1200|1400|A
20180125|SCE PRC|0|901|1101|A
20180125|SCE PRD|0|0|140|A
20180125|SCE PRE|0|100|100|A
20180125|SCG|0|500|1700|A
20180125|SCHA|0|200|200|A
20180125|SCHD|0|200|200|A
20180125|SCHE|0|100|100|A
20180125|SCHF|0|28918|49318|A
20180125|SCHH|0|100|100|A
20180125|SCHL|0|100|100|A
20180125|SCHM|0|300|300|A
20180125|SCHN|0|3100|3400|A
20180125|SCHP|0|0|799|A
20180125|SCHW|0|3500|8500|A
20180125|SCI|0|500|500|A
20180125|SCL|0|100|100|A
20180125|SCMP|0|0|100|A
20180125|SCO|0|1290|3252|A
20180125|SCS|0|1541|1941|A
20180125|SCVL|0|338|438|A
20180125|SCZ|0|400|700|A
20180125|SD|0|0|400|A
20180125|SDIV|0|100|100|A
20180125|SDLP|0|100|300|A
20180125|SDOW|0|600|700|A
20180125|SDPI|0|5000|21755|A
20180125|SDS|0|600|1233|A
20180125|SE|0|100|600|A
20180125|SEAS|0|400|700|A
20180125|SEB|0|36|68|A
20180125|SECO|0|100|500|A
20180125|SEDG|100|700|1000|A
20180125|SEE|0|1400|2100|A
20180125|SEIC|0|2600|2600|A
20180125|SEII|0|0|200|A
20180125|SEM|0|1700|3200|A
20180125|SEMG|0|1243|2243|A
20180125|SEND|0|100|100|A
20180125|SENS|0|16391|41633|A
20180125|SEP|0|0|400|A
20180125|SERV|0|0|1200|A
20180125|SF|0|300|500|A
20180125|SFBS|0|200|400|A
20180125|SFE|0|500|1000|A
20180125|SFL|0|1500|1700|A
20180125|SFLY|0|0|200|A
20180125|SFM|0|3100|3300|A
20180125|SFNC|0|1016|1116|A
20180125|SFS|0|200|300|A
20180125|SFUN|0|1500|3000|A
20180125|SGA|0|204|309|A
20180125|SGEN|0|100|100|A
20180125|SGH|0|100|100|A
20180125|SGLB|0|100|100|A
20180125|SGMO|0|534|634|A
20180125|SGMS|0|1300|2100|A
20180125|SGOC|0|0|100|A
20180125|SGRY|0|400|500|A
20180125|SGY|0|100|100|A
20180125|SGY WS|1288|1488|11761|A
20180125|SGYP|500|8410|9010|A
20180125|SH|0|2300|2300|A
20180125|SHAK|727|727|1227|A
20180125|SHEN|0|300|300|A
20180125|SHI|0|100|100|A
20180125|SHLD|300|900|1000|A
20180125|SHLM|0|716|1416|A
20180125|SHLX|0|300|1900|A
20180125|SHM|0|200|400|A
20180125|SHO|0|800|4300|A
20180125|SHOO|0|934|1634|A
20180125|SHOP|0|200|1100|A
20180125|SHPG|100|800|1900|A
20180125|SHW|0|1000|1400|A
20180125|SHY|0|300|500|A
20180125|SHYG|0|100|100|A
20180125|SID|0|700|4300|A
20180125|SIEN|0|600|900|A
20180125|SIFY|100|200|200|A
20180125|SIG|0|2535|3035|A
20180125|SIGI|0|500|500|A
20180125|SIGM|0|600|11215|A
20180125|SIM|0|100|500|A
20180125|SIMO|0|100|100|A
20180125|SINA|0|300|700|A
20180125|SIR|0|100|572|A
20180125|SIRI|0|36527|46527|A
20180125|SITE|0|200|200|A
20180125|SIVB|0|100|100|A
20180125|SIVR|0|0|100|A
20180125|SIX|0|500|900|A
20180125|SJI|0|400|575|A
20180125|SJM|0|3300|5200|A
20180125|SJNK|0|1300|3199|A
20180125|SJR|100|700|700|A
20180125|SJT|0|300|300|A
20180125|SKM|0|400|800|A
20180125|SKT|0|2100|2800|A
20180125|SKX|0|1100|1400|A
20180125|SKY|100|29476|36690|A
20180125|SKYW|0|287|620|A
20180125|SLAB|0|200|200|A
20180125|SLB|0|5444|10944|A
20180125|SLCA|0|300|1986|A
20180125|SLF|300|1900|2500|A
20180125|SLG|0|2300|2500|A
20180125|SLGN|0|600|800|A
20180125|SLM|0|7600|17185|A
20180125|SLRC|0|102|102|A
20180125|SLV|0|14988|16588|A
20180125|SM|0|1800|2500|A
20180125|SMCI|0|200|393|A
20180125|SMED|0|0|100|A
20180125|SMFG|0|1300|2800|A
20180125|SMH|0|16815|19215|A
20180125|SMLP|0|100|400|A
20180125|SMMT|0|1180|3580|A
20180125|SMP|0|100|100|A
20180125|SMPL|0|100|100|A
20180125|SMTC|0|700|700|A
20180125|SMTS|15100|15400|15900|A
20180125|SN|0|1000|1900|A
20180125|SNA|0|100|100|A
20180125|SNAP|8600|14239|20839|A
20180125|SNBR|0|200|800|A
20180125|SNCR|0|1100|4000|A
20180125|SND|0|100|100|A
20180125|SNDR|0|0|300|A
20180125|SNDX|0|0|100|A
20180125|SNE|0|3000|3200|A
20180125|SNH|0|2200|3000|A
20180125|SNHY|0|200|200|A
20180125|SNI|0|100|200|A
20180125|SNMP|602|3202|12143|A
20180125|SNN|0|0|200|A
20180125|SNNA|0|100|1100|A
20180125|SNP|0|100|100|A
20180125|SNPS|0|0|300|A
20180125|SNR|0|700|1009|A
20180125|SNV|0|600|800|A
20180125|SNX|0|0|100|A
20180125|SNY|0|993|1563|A
20180125|SO|0|3402|5702|A
20180125|SODA|0|200|4100|A
20180125|SOGO|0|300|500|A
20180125|SOHU|0|400|700|A
20180125|SOI|0|600|1200|A
20180125|SON|0|100|300|A
20180125|SONC|0|500|900|A
20180125|SORL|0|300|300|A
20180125|SOXL|0|1100|1200|A
20180125|SOXS|0|12460|12460|A
20180125|SOXX|0|2500|3000|A
20180125|SP|0|0|100|A
20180125|SPAR|0|500|900|A
20180125|SPDW|0|100|100|A
20180125|SPG|0|1300|3380|A
20180125|SPH|0|0|100|A
20180125|SPHD|0|0|100|A
20180125|SPHS|0|100|100|A
20180125|SPKE|0|0|100|A
20180125|SPLK|0|200|378|A
20180125|SPLV|0|0|700|A
20180125|SPN|0|600|2100|A
20180125|SPPI|0|300|400|A
20180125|SPR|0|0|1000|A
20180125|SPSB|0|400|600|A
20180125|SPSC|0|0|200|A
20180125|SPTN|0|200|400|A
20180125|SPWH|0|300|300|A
20180125|SPWR|0|4483|4683|A
20180125|SPXC|0|100|584|A
20180125|SPXL|0|400|1914|A
20180125|SPXS|0|1420|1420|A
20180125|SPXU|0|500|500|A
20180125|SPY|0|50901|83447|A
20180125|SQ|0|800|1000|A
20180125|SQBG|0|200|400|A
20180125|SQM|0|500|800|A
20180125|SQNS|0|500|500|A
20180125|SQQQ|0|810|6411|A
20180125|SR|0|243|443|A
20180125|SRAX|0|100|200|A
20180125|SRC|0|10300|11000|A
20180125|SRCI|5|332990|515378|A
20180125|SRCL|0|100|100|A
20180125|SRE|0|1600|1800|A
20180125|SREV|0|0|700|A
20180125|SRG|0|200|200|A
20180125|SRI|0|100|100|A
20180125|SRLN|0|200|200|A
20180125|SRNE|0|4509|42868|A
20180125|SRPT|0|1000|2700|A
20180125|SRT|0|500|800|A
20180125|SRUN|0|900|7763|A
20180125|SSB|0|0|700|A
20180125|SSC|0|0|1600|A
20180125|SSD|0|0|300|A
20180125|SSL|0|200|200|A
20180125|SSNC|0|200|1700|A
20180125|SSP|0|400|600|A
20180125|SSRM|0|1600|2200|A
20180125|SSTK|0|200|200|A
20180125|SSW|0|900|1200|A
20180125|SSY|0|216|1748|A
20180125|SSYS|0|100|100|A
20180125|ST|0|1400|1500|A
20180125|STAA|0|386|638|A
20180125|STAG|0|0|100|A
20180125|STAR|0|200|798|A
20180125|STAY|0|300|1800|A
20180125|STB|100|300|300|A
20180125|STBA|0|200|500|A
20180125|STC|0|100|500|A
20180125|STE|0|0|100|A
20180125|STI|0|1382|3282|A
20180125|STKL|200|200|400|A
20180125|STL|0|2200|2300|A
20180125|STLD|0|4700|5600|A
20180125|STM|0|1800|2600|A
20180125|STMP|0|200|200|A
20180125|STNG|0|3600|4100|A
20180125|STNLU|0|0|600|A
20180125|STO|0|1600|1600|A
20180125|STOR|0|528|828|A
20180125|STRA|0|100|100|A
20180125|STRP|0|1986|5725|A
20180125|STT|0|1096|1796|A
20180125|STWD|0|300|1100|A
20180125|STX|0|5900|8050|A
20180125|STZ|0|700|900|A
20180125|SU|500|1800|3200|A
20180125|SUM|0|900|3576|A
20180125|SUP|0|400|400|A
20180125|SUPN|0|1144|1844|A
20180125|SUPV|0|1500|2100|A
20180125|SVM|20401|57945|102725|A
20180125|SVRA|0|200|400|A
20180125|SVT|0|300|300|A
20180125|SVU|0|800|1500|A
20180125|SVXY|0|1805|8405|A
20180125|SWCH|0|300|300|A
20180125|SWIR|0|200|400|A
20180125|SWK|0|300|500|A
20180125|SWKS|0|3900|4200|A
20180125|SWM|0|400|600|A
20180125|SWN|0|8100|20913|A
20180125|SWX|0|100|100|A
20180125|SXC|0|100|100|A
20180125|SXE|0|0|2400|A
20180125|SYBX|0|100|100|A
20180125|SYF|0|2700|7100|A
20180125|SYK|0|1300|2000|A
20180125|SYKE|0|500|500|A
20180125|SYMC|0|3100|7303|A
20180125|SYN|7|5008|14082|A
20180125|SYNA|0|200|600|A
20180125|SYNH|0|1504|2404|A
20180125|SYNT|0|200|600|A
20180125|SYRS|0|0|300|A
20180125|SYY|0|800|1300|A
20180125|T|0|4879|21926|A
20180125|TACO|0|100|300|A
20180125|TAHO|0|1600|2000|A
20180125|TAL|0|19800|25700|A
20180125|TAP|0|300|900|A
20180125|TAST|0|0|200|A
20180125|TAT|1820|2020|6723|A
20180125|TBBK|0|0|200|A
20180125|TBI|0|1100|1800|A
20180125|TBK|0|100|100|A
20180125|TBPH|0|300|300|A
20180125|TBT|0|1200|2100|A
20180125|TCAP|0|600|847|A
20180125|TCBI|0|700|800|A
20180125|TCF|0|900|2000|A
20180125|TCMD|0|0|300|A
20180125|TCO|0|300|400|A
20180125|TCON|0|0|100|A
20180125|TCPC|0|0|100|A
20180125|TCS|0|0|100|A
20180125|TCX|0|200|200|A
20180125|TD|300|1800|4400|A
20180125|TDC|0|2000|2400|A
20180125|TDG|0|100|200|A
20180125|TDOC|0|1030|1630|A
20180125|TDS|0|100|500|A
20180125|TDW|0|500|500|A
20180125|TEAM|0|1741|1841|A
20180125|TECD|0|300|500|A
20180125|TECH|0|100|200|A
20180125|TECK|1000|6900|8600|A
20180125|TEDU|0|175|275|A
20180125|TEF|0|100|100|A
20180125|TEI|0|100|200|A
20180125|TEL|0|900|1300|A
20180125|TELL|0|100|100|A
20180125|TEO|0|0|500|A
20180125|TEP|0|100|100|A
20180125|TER|0|5800|10432|A
20180125|TERP|0|508|617|A
20180125|TEUM|2245|28006|88402|A
20180125|TEVA|0|3200|4973|A
20180125|TEX|0|800|1300|A
20180125|TG|0|300|400|A
20180125|TGB|9444|32490|65954|A
20180125|TGC|344|5244|6443|A
20180125|TGH|0|0|250|A
20180125|TGI|0|3759|4359|A
20180125|TGNA|0|2171|2471|A
20180125|TGT|0|6635|8435|A
20180125|TGTX|0|700|2400|A
20180125|THC|0|700|900|A
20180125|THD|0|0|100|A
20180125|THG|0|100|300|A
20180125|THM|4502|64875|80910|A
20180125|THO|0|300|400|A
20180125|THR|0|400|500|A
20180125|THRM|0|500|800|A
20180125|THS|0|900|1700|A
20180125|TICC|0|100|100|A
20180125|TIER|0|0|300|A
20180125|TIF|0|100|200|A
20180125|TIK|0|2500|3330|A
20180125|TILE|0|1000|2403|A
20180125|TIP|0|100|200|A
20180125|TIS|0|4613|6688|A
20180125|TISI|0|1900|2200|A
20180125|TIVO|0|1400|2103|A
20180125|TJX|0|2800|4816|A
20180125|TK|300|2200|4700|A
20180125|TKAT|0|0|200|A
20180125|TKC|0|300|400|A
20180125|TKR|0|1600|2533|A
20180125|TLGT|0|100|100|A
20180125|TLK|0|200|900|A
20180125|TLND|0|100|100|A
20180125|TLRD|0|200|300|A
20180125|TLT|0|5573|9573|A
20180125|TLYS|0|200|200|A
20180125|TM|0|400|400|A
20180125|TMF|0|0|350|A
20180125|TMHC|0|300|8300|A
20180125|TMK|0|300|300|A
20180125|TMO|0|600|1600|A
20180125|TMP|24|1656|2770|A
20180125|TMQ|1717|7438|11738|A
20180125|TMST|0|100|300|A
20180125|TMUS|0|700|2400|A
20180125|TMV|0|800|900|A
20180125|TNA|0|3929|4729|A
20180125|TNC|0|100|400|A
20180125|TNET|0|0|200|A
20180125|TNK|0|400|400|A
20180125|TNP|0|300|300|A
20180125|TNTR|0|0|100|A
20180125|TOCA|0|100|100|A
20180125|TOL|0|1000|1900|A
20180125|TOO|0|500|4406|A
20180125|TOPS|0|0|400|A
20180125|TOT|0|100|200|A
20180125|TOWN|0|400|400|A
20180125|TPC|0|100|394|A
20180125|TPH|0|1100|1700|A
20180125|TPHS|0|145|564|A
20180125|TPIC|0|0|100|A
20180125|TPR|0|400|1600|A
20180125|TPRE|0|600|1600|A
20180125|TPX|0|100|200|A
20180125|TQQQ|0|0|100|A
20180125|TR|0|100|100|A
20180125|TRCO|0|400|800|A
20180125|TREE|0|452|452|A
20180125|TRGP|100|1427|2927|A
20180125|TRHC|0|200|527|A
20180125|TRI|100|200|800|A
20180125|TRIL|100|100|100|A
20180125|TRIP|0|1000|2100|A
20180125|TRMB|0|1400|1900|A
20180125|TRMK|0|0|335|A
20180125|TRN|0|400|1500|A
20180125|TRNO|0|0|100|A
20180125|TROV|0|200|200|A
20180125|TROW|0|500|800|A
20180125|TROX|0|2500|3800|A
20180125|TRP|1200|1600|2700|A
20180125|TRQ|1100|14830|25089|A
20180125|TRST|0|200|200|A
20180125|TRT|0|1100|3628|A
20180125|TRTN|0|200|200|A
20180125|TRU|0|0|400|A
20180125|TRUE|0|2200|3400|A
20180125|TRUP|0|300|400|A
20180125|TRV|0|1400|1700|A
20180125|TRVG|0|600|900|A
20180125|TRVN|0|100|200|A
20180125|TRX|2200|21089|59189|A
20180125|TRXC|5300|85200|138638|A
20180125|TS|0|700|800|A
20180125|TSC|0|600|1000|A
20180125|TSCO|0|300|400|A
20180125|TSE|0|900|1200|A
20180125|TSEM|0|0|300|A
20180125|TSG|550|650|1550|A
20180125|TSI|0|753|753|A
20180125|TSLA|0|5600|6600|A
20180125|TSLX|0|0|100|A
20180125|TSM|0|3500|4300|A
20180125|TSN|0|356|1056|A
20180125|TSRO|0|0|200|A
20180125|TSS|0|1500|2800|A
20180125|TSU|0|300|700|A
20180125|TTC|0|800|800|A
20180125|TTD|0|300|400|A
20180125|TTEK|0|458|458|A
20180125|TTI|0|500|500|A
20180125|TTM|0|700|3600|A
20180125|TTMI|0|1100|2400|A
20180125|TTPH|0|200|200|A
20180125|TTS|0|600|1099|A
20180125|TTWO|0|500|900|A
20180125|TU|100|100|200|A
20180125|TUP|0|100|100|A
20180125|TUSK|0|100|200|A
20180125|TV|0|2000|2700|A
20180125|TVIX|0|3600|14776|A
20180125|TVPT|0|986|1386|A
20180125|TVTY|0|1600|2300|A
20180125|TWI|0|600|1300|A
20180125|TWLO|0|1100|1300|A
20180125|TWM|0|0|380|A
20180125|TWNK|0|300|500|A
20180125|TWO|0|200|1000|A
20180125|TWOU|0|0|400|A
20180125|TWTR|0|5762|19597|A
20180125|TWX|0|800|8700|A
20180125|TX|0|0|200|A
20180125|TXMD|0|5000|6300|A
20180125|TXN|0|5700|9000|A
20180125|TXRH|0|800|800|A
20180125|TXT|0|500|800|A
20180125|TYG|0|100|100|A
20180125|TYPE|0|500|772|A
20180125|TZA|0|23200|23400|A
20180125|UA|0|1100|2300|A
20180125|UAA|0|3400|5600|A
20180125|UAL|100|3500|9687|A
20180125|UAMY|540|9413|17610|A
20180125|UAN|0|200|600|A
20180125|UBA|0|203|903|A
20180125|UBNT|0|100|100|A
20180125|UBS|100|3841|4241|A
20180125|UBSH|0|100|500|A
20180125|UBSI|0|8461|9461|A
20180125|UCBI|0|200|900|A
20180125|UCO|0|5400|10405|A
20180125|UCTT|0|500|500|A
20180125|UDR|0|1289|2102|A
20180125|UE|0|100|200|A
20180125|UEC|0|104160|152976|A
20180125|UEPS|0|0|213|A
20180125|UFAB|0|100|100|A
20180125|UFCS|0|200|200|A
20180125|UFPI|0|600|700|A
20180125|UFS|0|1000|1000|A
20180125|UGI|0|800|1200|A
20180125|UGLD|0|2200|3700|A
20180125|UGP|0|300|300|A
20180125|UHAL|0|100|100|A
20180125|UHS|0|100|200|A
20180125|UHT|0|100|100|A
20180125|UIHC|0|300|832|A
20180125|UIS|0|700|700|A
20180125|UL|0|900|1300|A
20180125|ULH|0|0|200|A
20180125|ULTI|0|300|300|A
20180125|UMBF|0|100|200|A
20180125|UMC|0|0|4800|A
20180125|UMH|0|0|100|A
20180125|UMPQ|0|1500|3600|A
20180125|UN|0|300|800|A
20180125|UNF|0|0|100|A
20180125|UNG|0|3400|5300|A
20180125|UNH|0|300|1855|A
20180125|UNIT|0|1300|2000|A
20180125|UNM|0|1500|1900|A
20180125|UNP|0|10300|15500|A
20180125|UNT|0|200|300|A
20180125|UNVR|0|200|400|A
20180125|UPL|0|1000|1800|A
20180125|UPLD|0|100|200|A
20180125|UPS|0|1000|1400|A
20180125|UQM|0|2834|9818|A
20180125|URA|0|100|500|A
20180125|URBN|0|2200|2900|A
20180125|URG|11682|15923|27197|A
20180125|URGN|0|100|100|A
20180125|URI|0|3907|5707|A
20180125|USAC|0|0|200|A
20180125|USAS|2990|5190|13532|A
20180125|USAT|0|900|1100|A
20180125|USB|0|3601|6001|A
20180125|USCR|0|300|300|A
20180125|USFD|0|1200|3361|A
20180125|USG|0|1100|1600|A
20180125|USLV|0|1934|3341|A
20180125|USMV|0|7163|11563|A
20180125|USO|0|7093|12793|A
20180125|UTF|0|0|100|A
20180125|UTG|0|15462|47948|A
20180125|UTHR|0|0|100|A
20180125|UTL|0|100|100|A
20180125|UTX|0|4100|12477|A
20180125|UUP|0|700|700|A
20180125|UUU|0|98|1591|A
20180125|UUUU|3497|18797|20468|A
20180125|UVE|0|200|300|A
20180125|UVSP|0|500|1100|A
20180125|UVV|0|0|100|A
20180125|UVXY|0|128570|164111|A
20180125|UWM|0|2900|4100|A
20180125|UWN|5683|13933|20186|A
20180125|UWT|0|0|100|A
20180125|V|0|1060|4660|A
20180125|VAC|0|0|100|A
20180125|VALE|0|27693|52549|A
20180125|VAR|0|7700|11500|A
20180125|VB|0|100|100|A
20180125|VBLT|0|0|900|A
20180125|VBTX|0|0|100|A
20180125|VC|0|100|200|A
20180125|VCEL|0|100|100|A
20180125|VCF|0|3000|3329|A
20180125|VCRA|0|100|800|A
20180125|VCSH|0|0|600|A
20180125|VCYT|0|0|200|A
20180125|VDE|0|100|100|A
20180125|VDSI|0|500|1300|A
20180125|VEA|0|125458|142495|A
20180125|VECO|0|433|633|A
20180125|VEDL|0|2000|2100|A
20180125|VEEV|0|200|1100|A
20180125|VEON|0|6800|14900|A
20180125|VER|0|6500|16500|A
20180125|VEU|0|15578|18978|A
20180125|VFC|0|600|1200|A
20180125|VFL|0|1000|2353|A
20180125|VG|0|1200|2200|A
20180125|VGK|0|62986|82786|A
20180125|VGR|0|100|200|A
20180125|VGZ|10929|19058|30919|A
20180125|VHC|0|1345|4680|A
20180125|VIAB|0|1700|5800|A
20180125|VIAV|0|1553|2653|A
20180125|VICL|0|100|1000|A
20180125|VIG|0|800|1100|A
20180125|VII|0|6845|8294|A
20180125|VIPS|0|1600|9450|A
20180125|VIRT|0|1700|2749|A
20180125|VISI|0|900|2000|A
20180125|VIV|0|300|1900|A
20180125|VIVO|0|400|1100|A
20180125|VIXY|0|3610|3810|A
20180125|VKI|0|3512|18198|A
20180125|VKTX|0|300|500|A
20180125|VLO|0|1500|2500|A
20180125|VLRS|100|400|500|A
20180125|VLY|0|7900|9600|A
20180125|VMBS|0|0|100|A
20180125|VMC|0|700|1700|A
20180125|VMI|0|100|100|A
20180125|VMM|100|725|5425|A
20180125|VMO|0|100|100|A
20180125|VMW|0|200|700|A
20180125|VNDA|0|1400|2500|A
20180125|VNET|0|400|400|A
20180125|VNM|0|759|1100|A
20180125|VNO|0|300|400|A
20180125|VNQ|0|18700|22400|A
20180125|VNQI|0|100|200|A
20180125|VNRX|300|7320|13982|A
20180125|VNTR|0|2500|3000|A
20180125|VOD|1100|2420|2920|A
20180125|VONE|0|300|300|A
20180125|VOO|0|0|400|A
20180125|VOYA|0|0|500|A
20180125|VPU|0|700|700|A
20180125|VR|0|300|800|A
20180125|VRA|0|200|500|A
20180125|VRAY|0|100|200|A
20180125|VREX|0|200|200|A
20180125|VRNS|0|0|200|A
20180125|VRNT|0|687|787|A
20180125|VRS|0|200|200|A
20180125|VRSK|0|100|200|A
20180125|VRSN|0|1000|1600|A
20180125|VRTS|0|0|100|A
20180125|VRTU|0|200|400|A
20180125|VRTV|0|100|100|A
20180125|VRTX|0|600|4000|A
20180125|VRX|700|18399|33274|A
20180125|VSAR|0|0|200|A
20180125|VSAT|0|300|400|A
20180125|VSH|0|944|2344|A
20180125|VSI|0|997|1297|A
20180125|VSLR|0|400|400|A
20180125|VSM|0|0|400|A
20180125|VST|0|3758|7158|A
20180125|VSTM|0|0|100|A
20180125|VSTO|0|400|400|A
20180125|VT|0|1900|2000|A
20180125|VTI|0|1000|1500|A
20180125|VTIP|0|200|1200|A
20180125|VTR|0|5800|11355|A
20180125|VTV|0|300|400|A
20180125|VUZI|2400|2400|9115|A
20180125|VV|0|0|100|A
20180125|VVC|0|100|200|A
20180125|VVI|0|100|100|A
20180125|VVV|0|1700|1800|A
20180125|VWO|0|3592|39835|A
20180125|VXX|0|38353|73598|A
20180125|VYGR|0|100|300|A
20180125|VYM|0|1100|2400|A
20180125|VZ|0|32451|62042|A
20180125|W|0|0|200|A
20180125|WAB|0|400|500|A
20180125|WABC|0|100|100|A
20180125|WAFD|0|2000|2400|A
20180125|WAGE|0|200|400|A
20180125|WAIR|0|600|600|A
20180125|WAL|0|100|300|A
20180125|WASH|0|0|100|A
20180125|WAT|0|0|100|A
20180125|WATT|0|400|1120|A
20180125|WB|0|500|800|A
20180125|WBA|0|4877|10708|A
20180125|WBAI|0|100|100|A
20180125|WBC|0|100|100|A
20180125|WBS|0|0|100|A
20180125|WBT|0|100|100|A
20180125|WCC|0|300|800|A
20180125|WCG|0|100|100|A
20180125|WCN|0|500|1200|A
20180125|WDAY|0|300|400|A
20180125|WDC|0|6144|9926|A
20180125|WDR|0|1100|1400|A
20180125|WEB|0|400|500|A
20180125|WEC|0|700|2300|A
20180125|WEN|0|1800|5400|A
20180125|WERN|0|1700|2100|A
20180125|WES|0|100|300|A
20180125|WETF|0|2056|2556|A
20180125|WFC|0|14489|30538|A
20180125|WFT|0|8531|9631|A
20180125|WGL|0|100|400|A
20180125|WGO|0|1719|2455|A
20180125|WHR|0|900|1200|A
20180125|WIFI|0|100|300|A
20180125|WING|0|500|500|A
20180125|WIRE|0|600|600|A
20180125|WIT|0|800|3600|A
20180125|WIX|0|500|900|A
20180125|WK|0|200|400|A
20180125|WLH|0|0|200|A
20180125|WLK|0|1000|1600|A
20180125|WLL|0|900|1200|A
20180125|WLTW|0|100|100|A
20180125|WM|0|100|800|A
20180125|WMB|0|5888|12088|A
20180125|WMC|0|300|400|A
20180125|WMGI|0|700|1200|A
20180125|WMIH|0|800|1400|A
20180125|WMK|0|100|100|A
20180125|WMS|0|900|900|A
20180125|WMT|100|2600|7357|A
20180125|WNC|0|1000|1500|A
20180125|WNS|0|113|280|A
20180125|WOW|0|200|200|A
20180125|WP|0|2600|3500|A
20180125|WPC|0|400|900|A
20180125|WPG|0|1467|1808|A
20180125|WPM|400|1500|3100|A
20180125|WPP|0|1200|1400|A
20180125|WPRT|0|100|1400|A
20180125|WPX|0|5979|10979|A
20180125|WPZ|0|300|900|A
20180125|WR|0|300|1000|A
20180125|WRB|0|200|200|A
20180125|WRD|0|100|200|A
20180125|WRE|0|100|400|A
20180125|WRI|0|700|1000|A
20180125|WRK|0|100|600|A
20180125|WRN|7194|9685|14777|A
20180125|WSFS|0|200|200|A
20180125|WSM|0|500|700|A
20180125|WSO|0|100|200|A
20180125|WSR|0|200|200|A
20180125|WST|0|0|100|A
20180125|WTFC|0|100|100|A
20180125|WTI|0|1800|1800|A
20180125|WTR|0|1600|1700|A
20180125|WTT|2053|2353|11393|A
20180125|WTTR|0|200|200|A
20180125|WTW|0|500|700|A
20180125|WU|0|2200|3900|A
20180125|WUBA|0|0|200|A
20180125|WVE|0|100|100|A
20180125|WWD|0|100|300|A
20180125|WWE|0|600|2200|A
20180125|WWW|0|600|2671|A
20180125|WY|0|2100|10100|A
20180125|WYN|0|300|1550|A
20180125|WYNN|0|500|1300|A
20180125|WYY|0|5198|5619|A
20180125|X|0|1000|3600|A
20180125|XBI|0|3000|3500|A
20180125|XCRA|0|300|300|A
20180125|XEC|0|500|500|A
20180125|XEL|0|3400|4700|A
20180125|XENT|0|100|400|A
20180125|XES|0|13475|18875|A
20180125|XHB|0|8900|12000|A
20180125|XHR|0|300|300|A
20180125|XIN|0|0|100|A
20180125|XIV|0|0|200|A
20180125|XL|0|500|4100|A
20180125|XLB|0|1400|4300|A
20180125|XLE|0|25448|36683|A
20180125|XLF|0|34171|51821|A
20180125|XLI|0|49800|66900|A
20180125|XLK|0|29600|43420|A
20180125|XLNX|0|3120|5820|A
20180125|XLP|400|10200|11600|A
20180125|XLRE|0|6834|7134|A
20180125|XLRN|0|300|300|A
20180125|XLU|0|64418|86205|A
20180125|XLV|0|7500|7900|A
20180125|XLY|0|3800|4400|A
20180125|XME|1600|7500|14600|A
20180125|XNCR|0|0|100|A
20180125|XNET|0|2300|2900|A
20180125|XNY|0|531|531|A
20180125|XOG|0|500|1300|A
20180125|XOM|0|3318|13618|A
20180125|XOMA|0|100|100|A
20180125|XON|200|700|1100|A
20180125|XOP|0|28000|39000|A
20180125|XPER|0|2280|2380|A
20180125|XPL|200|3727|9627|A
20180125|XPO|0|0|1000|A
20180125|XRAY|0|300|1000|A
20180125|XRT|0|11100|13000|A
20180125|XRX|0|900|2200|A
20180125|XTNT|8574|20474|30106|A
20180125|XXII|5504|418937|668930|A
20180125|XYL|0|419|519|A
20180125|YANG|0|1800|7600|A
20180125|YELP|0|600|1200|A
20180125|YEXT|0|100|100|A
20180125|YIN|0|0|100|A
20180125|YINN|0|4700|12500|A
20180125|YNDX|200|600|1500|A
20180125|YPF|0|0|800|A
20180125|YRCW|0|100|300|A
20180125|YUM|0|300|1000|A
20180125|YUMA|1157|8379|33298|A
20180125|YUMC|0|900|2900|A
20180125|YUME|0|0|600|A
20180125|YY|0|100|100|A
20180125|Z|0|1700|1800|A
20180125|ZAGG|0|800|1100|A
20180125|ZAYO|0|900|1600|A
20180125|ZBH|0|300|500|A
20180125|ZBRA|0|0|100|A
20180125|ZDGE|1157|1457|1459|A
20180125|ZEN|0|0|1100|A
20180125|ZEUS|0|400|900|A
20180125|ZFGN|0|0|400|A
20180125|ZGNX|0|1189|1831|A
20180125|ZION|0|700|1800|A
20180125|ZIOP|0|1333|1433|A
20180125|ZKIN|0|100|100|A
20180125|ZNGA|0|6400|36108|A
20180125|ZOES|0|0|400|A
20180125|ZOM|0|0|2400|A
20180125|ZTO|0|1300|1900|A
20180125|ZTS|0|6500|9200|A
20180125|ZUMZ|0|1100|1959|A
20180125|ZYNE|0|0|100|A