Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180122|A|0|1100|3500|A
20180122|AA|0|800|1691|A
20180122|AABA|0|800|3800|A
20180122|AAL|0|2500|3900|A
20180122|AAN|0|500|1500|A
20180122|AAOI|0|100|1000|A
20180122|AAON|0|400|600|A
20180122|AAP|0|300|400|A
20180122|AAPL|0|15790|45725|A
20180122|AAT|0|200|500|A
20180122|AAU|21475|22217|28219|A
20180122|AAWW|0|400|600|A
20180122|AAXJ|0|13000|15500|A
20180122|AAXN|0|300|400|A
20180122|ABAX|0|100|200|A
20180122|ABB|0|450|550|A
20180122|ABBV|0|3000|4300|A
20180122|ABC|0|300|800|A
20180122|ABCB|0|300|300|A
20180122|ABE|0|1000|4421|A
20180122|ABEO|0|1062|1062|A
20180122|ABEV|100|1400|2600|A
20180122|ABG|0|200|700|A
20180122|ABLX|0|400|400|A
20180122|ABM|0|700|1200|A
20180122|ABR|0|500|1000|A
20180122|ABT|0|600|2200|A
20180122|ABX|800|7611|9055|A
20180122|ACAD|0|300|1000|A
20180122|ACC|0|700|1200|A
20180122|ACCO|0|0|126|A
20180122|ACER|0|0|300|A
20180122|ACET|0|200|600|A
20180122|ACGL|0|1200|1400|A
20180122|ACGLP|0|0|2800|A
20180122|ACH|0|100|100|A
20180122|ACHC|0|300|400|A
20180122|ACHN|0|3200|6400|A
20180122|ACIA|0|100|100|A
20180122|ACIW|0|800|1600|A
20180122|ACLS|0|700|1000|A
20180122|ACM|0|600|800|A
20180122|ACN|0|300|400|A
20180122|ACOR|0|889|1289|A
20180122|ACRE|0|300|900|A
20180122|ACRS|0|200|400|A
20180122|ACTA|0|500|1100|A
20180122|ACU|0|320|320|A
20180122|ACWI|0|13240|15669|A
20180122|ACWX|0|0|100|A
20180122|ACXM|0|0|900|A
20180122|ADAP|0|344|844|A
20180122|ADBE|0|1300|1904|A
20180122|ADC|0|100|300|A
20180122|ADES|0|0|200|A
20180122|ADI|0|2600|4900|A
20180122|ADM|0|9442|13842|A
20180122|ADMS|0|100|400|A
20180122|ADNT|0|900|1200|A
20180122|ADRO|0|300|500|A
20180122|ADS|0|100|100|A
20180122|ADSK|0|1400|2200|A
20180122|ADSW|0|500|800|A
20180122|ADT|0|4400|14200|A
20180122|ADTN|0|2795|2995|A
20180122|ADVM|0|400|1146|A
20180122|ADXS|0|299|299|A
20180122|AE|0|345|560|A
20180122|AEE|0|500|3400|A
20180122|AEG|0|1060|1260|A
20180122|AEGN|0|500|800|A
20180122|AEIS|0|100|100|A
20180122|AEL|0|0|153|A
20180122|AEM|1528|1728|1728|A
20180122|AEO|0|4100|6500|A
20180122|AEP|0|1100|2000|A
20180122|AER|0|300|900|A
20180122|AERI|0|200|200|A
20180122|AES|0|16820|24420|A
20180122|AET|0|1800|3400|A
20180122|AFG|0|100|200|A
20180122|AFI|0|100|200|A
20180122|AFL|0|600|1600|A
20180122|AFMD|0|300|300|A
20180122|AFSI|0|500|1564|A
20180122|AG|0|2800|3100|A
20180122|AGCO|0|800|800|A
20180122|AGEN|0|1300|2000|A
20180122|AGFS|0|200|500|A
20180122|AGG|0|5200|8500|A
20180122|AGI|400|1500|2500|A
20180122|AGII|0|300|900|A
20180122|AGIO|0|400|1500|A
20180122|AGN|0|3900|6361|A
20180122|AGNC|0|1900|3700|A
20180122|AGO|0|900|1400|A
20180122|AGRO|0|700|900|A
20180122|AGX|0|300|500|A
20180122|AGYS|0|0|100|A
20180122|AHGP|0|104|104|A
20180122|AHH|0|400|500|A
20180122|AHL|0|4123|8907|A
20180122|AHP|0|100|100|A
20180122|AHT|0|100|800|A
20180122|AI|0|100|100|A
20180122|AIF|0|2435|2435|A
20180122|AIG|0|3000|4700|A
20180122|AIMC|0|700|1000|A
20180122|AIMT|0|500|1500|A
20180122|AIN|0|300|300|A
20180122|AINV|0|687|887|A
20180122|AIR|0|700|1200|A
20180122|AIRI|0|4200|4872|A
20180122|AIT|0|500|500|A
20180122|AIV|0|1800|2600|A
20180122|AIZ|0|400|900|A
20180122|AJG|0|600|1400|A
20180122|AJRD|0|900|2400|A
20180122|AKAM|0|200|300|A
20180122|AKAO|0|200|300|A
20180122|AKBA|0|100|200|A
20180122|AKCA|0|300|300|A
20180122|AKER|0|600|600|A
20180122|AKG|47596|118459|207837|A
20180122|AKR|0|400|1300|A
20180122|AKRX|0|5200|6800|A
20180122|AKS|2200|13685|35235|A
20180122|AL|0|300|300|A
20180122|ALB|0|900|4401|A
20180122|ALBO|0|200|200|A
20180122|ALDR|0|800|1200|A
20180122|ALEX|0|600|600|A
20180122|ALG|0|0|100|A
20180122|ALGN|0|800|900|A
20180122|ALGT|0|300|454|A
20180122|ALK|0|200|1242|A
20180122|ALKS|0|500|600|A
20180122|ALL|0|200|300|A
20180122|ALLE|0|100|600|A
20180122|ALLY|0|1784|3384|A
20180122|ALN|21500|22500|80688|A
20180122|ALNY|0|600|2100|A
20180122|ALO|3626|6526|15630|A
20180122|ALRM|0|100|200|A
20180122|ALSN|0|1800|3300|A
20180122|ALTR|0|0|200|A
20180122|ALV|0|200|200|A
20180122|ALXN|0|2560|3560|A
20180122|AM|0|600|1700|A
20180122|AMAG|0|2400|2800|A
20180122|AMAT|0|1267|20300|A
20180122|AMBA|0|400|600|A
20180122|AMBC|0|0|200|A
20180122|AMBR|0|600|1100|A
20180122|AMC|0|2100|2500|A
20180122|AMCX|0|400|800|A
20180122|AMD|400|17666|36186|A
20180122|AME|0|100|200|A
20180122|AMED|0|200|200|A
20180122|AMG|0|100|100|A
20180122|AMGN|0|1382|2282|A
20180122|AMGP|0|200|400|A
20180122|AMH|0|2500|3300|A
20180122|AMJ|0|22200|26700|A
20180122|AMKR|0|2695|3795|A
20180122|AMLP|1300|44786|52086|A
20180122|AMN|0|1500|2970|A
20180122|AMP|0|300|500|A
20180122|AMPE|3814|86687|111435|A
20180122|AMPH|0|300|300|A
20180122|AMRN|0|900|6900|A
20180122|AMS|0|400|800|A
20180122|AMT|100|900|1100|A
20180122|AMTD|0|2300|8942|A
20180122|AMX|0|900|1500|A
20180122|AMZN|0|2200|5900|A
20180122|AN|0|0|300|A
20180122|ANAB|0|0|100|A
20180122|ANAT|0|0|100|A
20180122|ANDE|0|100|100|A
20180122|ANDV|0|200|1304|A
20180122|ANET|0|725|825|A
20180122|ANF|0|3300|6800|A
20180122|ANFI|0|0|200|A
20180122|ANGL|0|300|300|A
20180122|ANGO|0|200|300|A
20180122|ANH|0|400|400|A
20180122|ANIP|0|100|100|A
20180122|ANSS|0|0|100|A
20180122|ANTH|0|500|500|A
20180122|ANTM|0|100|2200|A
20180122|ANW|0|371|371|A
20180122|AOBC|0|2000|2200|A
20180122|AON|0|100|200|A
20180122|AOS|0|1900|2120|A
20180122|AOSL|0|0|100|A
20180122|APA|0|1400|1600|A
20180122|APAM|0|560|827|A
20180122|APC|0|3940|7451|A
20180122|APD|0|300|800|A
20180122|APH|0|400|2200|A
20180122|APHB|40177|52153|118178|A
20180122|APLE|0|493|593|A
20180122|APLS|0|100|100|A
20180122|APO|0|200|502|A
20180122|APOG|0|100|100|A
20180122|APPF|0|200|1000|A
20180122|APRI|0|0|100|A
20180122|APRN|0|1300|1400|A
20180122|APT|0|3|2633|A
20180122|APTO|0|300|500|A
20180122|APTS|0|100|600|A
20180122|AQ|0|100|300|A
20180122|AQB|0|100|100|A
20180122|AQMS|0|400|2900|A
20180122|AQN|200|1100|1100|A
20180122|AQUA|0|0|100|A
20180122|AR|0|4900|6000|A
20180122|ARA|0|100|200|A
20180122|ARAY|0|300|300|A
20180122|ARC|0|0|300|A
20180122|ARCB|0|100|500|A
20180122|ARCC|0|2300|4500|A
20180122|ARDM|0|100|200|A
20180122|ARDX|0|0|200|A
20180122|ARE|0|500|800|A
20180122|AREX|0|1700|2000|A
20180122|ARGX|0|100|100|A
20180122|ARI|0|300|500|A
20180122|ARII|0|0|100|A
20180122|ARLP|0|300|300|A
20180122|ARMK|0|800|2010|A
20180122|ARNA|0|100|200|A
20180122|ARNC|0|589|3689|A
20180122|AROC|0|400|688|A
20180122|ARR|0|1600|1700|A
20180122|ARRS|0|400|2000|A
20180122|ARRY|0|16364|21214|A
20180122|ARW|0|100|200|A
20180122|ARWR|0|5500|5700|A
20180122|ASB|0|511|1511|A
20180122|ASB WS|0|0|400|A
20180122|ASC|0|400|500|A
20180122|ASGN|0|100|400|A
20180122|ASH|0|600|1100|A
20180122|ASHR|0|400|900|A
20180122|ASIX|0|0|100|A
20180122|ASM|10453|16963|39419|A
20180122|ASMB|0|200|200|A
20180122|ASML|0|100|100|A
20180122|ASNA|0|700|2100|A
20180122|ASND|0|0|100|A
20180122|ASPS|0|100|300|A
20180122|AST|1525|12340|17797|A
20180122|ASTE|0|100|100|A
20180122|ASUR|0|300|300|A
20180122|ASX|0|2100|2200|A
20180122|ASYS|0|0|300|A
20180122|AT|300|726|726|A
20180122|ATEC|0|0|100|A
20180122|ATEN|0|400|1300|A
20180122|ATGE|0|1691|2291|A
20180122|ATH|0|600|1200|A
20180122|ATHM|0|200|600|A
20180122|ATHN|0|100|100|A
20180122|ATHX|0|100|100|A
20180122|ATI|0|1300|5258|A
20180122|ATKR|0|100|800|A
20180122|ATNM|1100|6137|60112|A
20180122|ATO|0|200|400|A
20180122|ATOM|0|100|100|A
20180122|ATR|0|1039|1139|A
20180122|ATRA|0|3131|3831|A
20180122|ATRC|0|200|816|A
20180122|ATRO|0|1400|1900|A
20180122|ATRS|0|300|400|A
20180122|ATSG|0|1300|1300|A
20180122|ATTO|0|100|500|A
20180122|ATU|0|334|334|A
20180122|ATUS|0|2800|5100|A
20180122|ATVI|0|1969|6379|A
20180122|AU|0|1600|2100|A
20180122|AUG|2505|7920|8820|A
20180122|AUMN|3034|9543|24024|A
20180122|AUO|0|400|2600|A
20180122|AUPH|0|100|100|A
20180122|AUY|0|4815|13431|A
20180122|AVA|0|100|100|A
20180122|AVAV|0|200|500|A
20180122|AVB|0|300|700|A
20180122|AVD|0|400|600|A
20180122|AVDL|0|800|1200|A
20180122|AVEO|0|2100|11520|A
20180122|AVGO|0|900|2516|A
20180122|AVHI|0|500|500|A
20180122|AVID|0|200|800|A
20180122|AVP|0|400|500|A
20180122|AVT|0|800|1200|A
20180122|AVX|0|500|700|A
20180122|AVXL|0|0|300|A
20180122|AVXS|0|300|500|A
20180122|AVY|0|100|100|A
20180122|AVYA|0|0|100|A
20180122|AWF|0|300|577|A
20180122|AWI|0|1791|2509|A
20180122|AWK|0|400|840|A
20180122|AWP|0|200|400|A
20180122|AWR|0|600|600|A
20180122|AXAS|0|900|1893|A
20180122|AXL|0|1800|3000|A
20180122|AXON|0|400|834|A
20180122|AXP|0|3075|7275|A
20180122|AXS|0|300|1200|A
20180122|AXTA|0|800|1800|A
20180122|AXU|4708|11908|25193|A
20180122|AY|0|300|500|A
20180122|AYI|0|0|100|A
20180122|AYR|0|0|200|A
20180122|AYX|0|100|200|A
20180122|AZN|0|599|1499|A
20180122|AZO|0|200|300|A
20180122|AZPN|0|100|100|A
20180122|AZUL|100|100|200|A
20180122|AZZ|0|0|200|A
20180122|B|0|300|500|A
20180122|BA|0|700|2300|A
20180122|BABA|0|2820|7740|A
20180122|BABY|0|200|300|A
20180122|BAC|0|19783|195221|A
20180122|BAC WSB|0|0|900|A
20180122|BAH|0|100|1600|A
20180122|BAK|200|400|1100|A
20180122|BAM|800|1100|1700|A
20180122|BANC|100|1300|1600|A
20180122|BAS|0|400|900|A
20180122|BATRK|0|200|300|A
20180122|BAX|0|3700|5400|A
20180122|BB|200|400|1200|A
20180122|BBBY|0|1800|5298|A
20180122|BBD|0|4029|7829|A
20180122|BBG|0|600|1300|A
20180122|BBH|0|822|822|A
20180122|BBK|0|0|100|A
20180122|BBL|0|1200|2300|A
20180122|BBOX|0|0|100|A
20180122|BBRG|0|300|300|A
20180122|BBT|0|3400|4000|A
20180122|BBU|0|100|100|A
20180122|BBVA|0|500|1500|A
20180122|BBW|0|200|200|A
20180122|BBX|0|100|200|A
20180122|BBY|0|600|900|A
20180122|BC|0|100|300|A
20180122|BCC|0|600|1900|A
20180122|BCE|700|2600|3700|A
20180122|BCO|0|200|800|A
20180122|BCOR|0|400|780|A
20180122|BCPC|0|100|200|A
20180122|BCRX|100|9300|20160|A
20180122|BCS|0|14722|19547|A
20180122|BCV|1462|1562|1801|A
20180122|BCX|0|845|1045|A
20180122|BDC|0|0|100|A
20180122|BDN|0|763|763|A
20180122|BDR|1|664|2180|A
20180122|BDX|0|600|900|A
20180122|BEAT|0|343|343|A
20180122|BECN|0|0|200|A
20180122|BEDU|0|0|200|A
20180122|BEL|0|300|700|A
20180122|BEN|0|1300|3400|A
20180122|BEP|100|200|200|A
20180122|BERY|0|300|1500|A
20180122|BETR|0|100|600|A
20180122|BF B|0|100|300|A
20180122|BFR|0|200|1400|A
20180122|BFS|0|0|100|A
20180122|BFY|0|5456|6295|A
20180122|BG|0|1400|7450|A
20180122|BGC|0|100|100|A
20180122|BGCP|0|100|700|A
20180122|BGFV|0|800|800|A
20180122|BGG|0|200|300|A
20180122|BGI|0|318|1319|A
20180122|BGNE|0|0|200|A
20180122|BGS|0|355|455|A
20180122|BGSF|160|1489|2845|A
20180122|BGY|0|100|100|A
20180122|BHB|0|843|2829|A
20180122|BHE|0|1300|1900|A
20180122|BHF|0|100|500|A
20180122|BHGE|0|4300|7000|A
20180122|BHLB|0|100|300|A
20180122|BHP|0|6400|7900|A
20180122|BHV|2621|4335|4635|A
20180122|BIB|0|400|3400|A
20180122|BID|0|100|100|A
20180122|BIDU|0|700|1200|A
20180122|BIG|0|800|1000|A
20180122|BIIB|0|400|800|A
20180122|BIO|0|100|200|A
20180122|BIOS|0|500|1000|A
20180122|BIP|300|400|400|A
20180122|BITA|0|100|800|A
20180122|BIVV|100|1900|25110|A
20180122|BJRI|0|100|1100|A
20180122|BK|0|2900|4500|A
20180122|BKCC|0|0|1200|A
20180122|BKD|0|0|1700|A
20180122|BKE|0|200|420|A
20180122|BKH|0|614|914|A
20180122|BKHU|0|0|100|A
20180122|BKI|0|0|290|A
20180122|BKJ|0|0|350|A
20180122|BKLN|0|1500|7396|A
20180122|BKS|0|200|500|A
20180122|BKU|0|200|400|A
20180122|BL|0|100|100|A
20180122|BLBD|0|0|100|A
20180122|BLCM|0|300|1500|A
20180122|BLD|0|100|400|A
20180122|BLDP|100|500|500|A
20180122|BLDR|0|400|1600|A
20180122|BLE|3000|8600|12694|A
20180122|BLJ|0|306|406|A
20180122|BLK|0|0|227|A
20180122|BLKB|0|100|100|A
20180122|BLL|0|4980|5580|A
20180122|BLMN|0|1000|1600|A
20180122|BLOK|0|0|100|A
20180122|BLUE|0|100|500|A
20180122|BLX|0|200|200|A
20180122|BMA|0|0|700|A
20180122|BMCH|0|726|1875|A
20180122|BMI|0|725|925|A
20180122|BMO|100|800|800|A
20180122|BMRN|0|3400|5800|A
20180122|BMS|0|200|400|A
20180122|BMY|0|2000|4200|A
20180122|BNCL|0|500|600|A
20180122|BND|0|1850|2750|A
20180122|BNDX|0|300|1000|A
20180122|BNED|0|600|600|A
20180122|BNFT|0|0|400|A
20180122|BNS|300|1400|1500|A
20180122|BOFI|0|500|600|A
20180122|BOH|0|300|1100|A
20180122|BOJA|0|1960|2160|A
20180122|BOKF|0|300|300|A
20180122|BOMN|0|100|100|A
20180122|BOOM|0|0|100|A
20180122|BOOT|0|0|800|A
20180122|BOTZ|0|800|1000|A
20180122|BOX|0|1200|1600|A
20180122|BP|0|3198|11718|A
20180122|BPFH|0|600|1800|A
20180122|BPI|0|0|100|A
20180122|BPL|0|200|200|A
20180122|BPMC|0|300|400|A
20180122|BPMP|0|100|200|A
20180122|BPMX|32279|232516|431625|A
20180122|BPOP|0|300|500|A
20180122|BPT|0|1400|2000|A
20180122|BPY|300|400|400|A
20180122|BR|0|600|1200|A
20180122|BRC|0|0|207|A
20180122|BRFS|200|1200|1400|A
20180122|BRG|515|18846|31051|A
20180122|BRG PRA|0|789|1481|A
20180122|BRG PRD|0|100|200|A
20180122|BRK B|0|500|1500|A
20180122|BRKL|0|700|900|A
20180122|BRKR|0|800|1200|A
20180122|BRKS|0|300|300|A
20180122|BRN|1301|42801|56049|A
20180122|BRO|0|400|900|A
20180122|BRS|0|300|300|A
20180122|BRT|0|100|100|A
20180122|BRX|0|2800|6500|A
20180122|BSAC|0|100|200|A
20180122|BSBR|0|300|600|A
20180122|BSCI|0|0|100|A
20180122|BSF|0|0|100|A
20180122|BSFT|0|600|1872|A
20180122|BSM|0|0|1200|A
20180122|BSMX|0|100|500|A
20180122|BSTI|0|0|800|A
20180122|BSV|0|1488|1588|A
20180122|BSX|0|6500|14655|A
20180122|BT|0|100|100|A
20180122|BTA|0|0|100|A
20180122|BTE|0|1200|1300|A
20180122|BTG|52739|135001|219013|A
20180122|BTI|0|508|508|A
20180122|BTN|0|100|200|A
20180122|BTU|0|100|300|A
20180122|BTX|3200|35019|103052|A
20180122|BTX WS|2137|2137|3720|A
20180122|BUD|0|300|400|A
20180122|BUFF|0|400|700|A
20180122|BURL|0|700|900|A
20180122|BUSE|0|500|600|A
20180122|BV|0|300|300|A
20180122|BVN|0|0|600|A
20180122|BVX|0|2700|6995|A
20180122|BW|0|1300|1800|A
20180122|BWA|0|1700|2300|A
20180122|BWL A|0|0|200|A
20180122|BWLD|0|667|667|A
20180122|BWP|0|100|2800|A
20180122|BWXT|0|100|1500|A
20180122|BX|0|1210|5210|A
20180122|BXE|0|800|800|A
20180122|BXMT|0|400|400|A
20180122|BXP|0|500|700|A
20180122|BXS|0|500|700|A
20180122|BYD|0|429|1166|A
20180122|BZH|0|0|300|A
20180122|BZM|0|0|100|A
20180122|BZUN|0|500|1200|A
20180122|C|0|8000|29288|A
20180122|C WSA|0|600|900|A
20180122|CA|0|3113|3313|A
20180122|CAA|0|20408|34788|A
20180122|CACC|0|200|200|A
20180122|CADE|0|0|300|A
20180122|CAE|500|700|900|A
20180122|CAFD|0|100|100|A
20180122|CAG|0|2400|3300|A
20180122|CAH|0|2500|5000|A
20180122|CAI|0|0|100|A
20180122|CAKE|0|900|900|A
20180122|CAL|0|500|1200|A
20180122|CALA|0|500|500|A
20180122|CALD|0|100|471|A
20180122|CALM|0|700|1200|A
20180122|CALX|0|200|1200|A
20180122|CAMP|0|300|400|A
20180122|CANF|604|2296|7960|A
20180122|CAR|0|2400|3100|A
20180122|CARA|0|340|440|A
20180122|CARB|0|300|1000|A
20180122|CARG|0|100|300|A
20180122|CARO|0|100|100|A
20180122|CARS|0|200|700|A
20180122|CASA|0|100|100|A
20180122|CASC|0|0|100|A
20180122|CASY|0|300|300|A
20180122|CAT|100|4821|7621|A
20180122|CATM|0|300|300|A
20180122|CATO|0|100|700|A
20180122|CATY|0|0|500|A
20180122|CAVM|0|100|500|A
20180122|CAW|0|0|499|A
20180122|CB|0|400|500|A
20180122|CBA|0|900|1700|A
20180122|CBAY|0|300|811|A
20180122|CBB|0|694|794|A
20180122|CBD|0|0|100|A
20180122|CBG|0|800|1100|A
20180122|CBI|0|900|1300|A
20180122|CBL|0|900|900|A
20180122|CBM|0|565|1165|A
20180122|CBOE|0|200|3585|A
20180122|CBPX|0|176|576|A
20180122|CBS|0|1800|7600|A
20180122|CBSH|0|400|800|A
20180122|CBT|0|0|500|A
20180122|CBU|0|100|900|A
20180122|CC|0|100|400|A
20180122|CCA|0|0|400|A
20180122|CCC|0|5515|24869|A
20180122|CCE|0|2200|2800|A
20180122|CCF|0|316|751|A
20180122|CCI|0|1000|1400|A
20180122|CCIH|0|0|100|A
20180122|CCJ|1600|2600|4600|A
20180122|CCK|0|100|400|A
20180122|CCL|0|1300|2300|A
20180122|CCLP|0|100|100|A
20180122|CCO|0|100|200|A
20180122|CCOI|0|1811|2811|A
20180122|CCRC|0|0|100|A
20180122|CCRN|0|100|800|A
20180122|CCS|0|700|1100|A
20180122|CCT|0|100|400|A
20180122|CCU|0|500|600|A
20180122|CDE|0|4200|6700|A
20180122|CDEV|0|319|1719|A
20180122|CDK|0|200|900|A
20180122|CDMO|0|0|300|A
20180122|CDNA|0|0|200|A
20180122|CDNS|0|1700|3100|A
20180122|CDOR|118|718|1568|A
20180122|CDW|0|200|300|A
20180122|CDXC|0|100|200|A
20180122|CE|0|200|500|A
20180122|CECO|0|0|100|A
20180122|CEF|0|300|600|A
20180122|CEI|40245|182834|519700|A
20180122|CEIX|0|400|500|A
20180122|CELG|0|5100|11899|A
20180122|CENTA|0|900|1500|A
20180122|CENX|0|3400|7600|A
20180122|CEQP|0|1299|2299|A
20180122|CERN|0|700|900|A
20180122|CERS|0|400|500|A
20180122|CET|0|2579|3059|A
20180122|CETV|0|100|100|A
20180122|CETX|0|100|100|A
20180122|CEV|0|552|2901|A
20180122|CEVA|0|259|365|A
20180122|CF|0|1600|2423|A
20180122|CFFN|0|800|1600|A
20180122|CFG|0|3200|5200|A
20180122|CFMS|0|0|300|A
20180122|CFR|0|0|100|A
20180122|CFX|0|2500|3100|A
20180122|CGA|0|0|100|A
20180122|CGI|0|100|100|A
20180122|CGIX|0|0|100|A
20180122|CGNX|0|400|900|A
20180122|CH|0|659|1559|A
20180122|CHCI|0|100|100|A
20180122|CHCT|0|0|200|A
20180122|CHD|0|802|1402|A
20180122|CHDN|0|0|200|A
20180122|CHE|0|100|100|A
20180122|CHEF|0|1050|1250|A
20180122|CHFC|0|0|273|A
20180122|CHGG|0|154|354|A
20180122|CHH|0|500|1788|A
20180122|CHI|0|0|100|A
20180122|CHK|0|9600|20733|A
20180122|CHKP|200|1500|2200|A
20180122|CHL|0|300|600|A
20180122|CHMI|0|600|600|A
20180122|CHRS|0|1173|4290|A
20180122|CHRW|0|800|900|A
20180122|CHS|0|1700|1900|A
20180122|CHSCO|0|100|100|A
20180122|CHSP|0|300|400|A
20180122|CHTR|0|900|1400|A
20180122|CHU|0|100|1100|A
20180122|CHUBK|0|0|1000|A
20180122|CHUY|0|403|703|A
20180122|CI|0|0|100|A
20180122|CIB|0|900|900|A
20180122|CIEN|0|1200|4400|A
20180122|CIG|0|1600|3400|A
20180122|CII|0|0|100|A
20180122|CIK|0|10535|15938|A
20180122|CIM|0|912|1612|A
20180122|CINF|0|300|300|A
20180122|CIO|0|0|300|A
20180122|CIR|0|100|200|A
20180122|CISN WS|0|200|300|A
20180122|CIT|0|100|400|A
20180122|CIVI|0|100|100|A
20180122|CL|0|1100|1500|A
20180122|CLB|0|100|100|A
20180122|CLD|0|200|300|A
20180122|CLDR|0|916|1916|A
20180122|CLDT|0|300|900|A
20180122|CLDX|0|600|1000|A
20180122|CLF|0|8800|24937|A
20180122|CLGX|0|100|100|A
20180122|CLH|0|0|800|A
20180122|CLI|0|200|300|A
20180122|CLIR|0|200|200|A
20180122|CLLS|0|400|500|A
20180122|CLM|11301|16754|25283|A
20180122|CLNE|0|2500|2800|A
20180122|CLNS|0|1049|3449|A
20180122|CLR|0|2500|8600|A
20180122|CLS|0|2200|2600|A
20180122|CLVS|0|2900|3700|A
20180122|CM|100|100|200|A
20180122|CMA|0|0|300|A
20180122|CMC|0|700|2129|A
20180122|CMCL|0|100|445|A
20180122|CMCM|0|400|700|A
20180122|CMCO|0|100|300|A
20180122|CMCSA|0|7400|40714|A
20180122|CME|0|200|700|A
20180122|CMG|0|300|300|A
20180122|CMI|0|1144|1244|A
20180122|CMO|0|6358|11358|A
20180122|CMP|0|200|608|A
20180122|CMPR|0|400|500|A
20180122|CMRE|0|100|900|A
20180122|CMRX|0|0|200|A
20180122|CMS|0|500|2700|A
20180122|CMT|0|64|428|A
20180122|CMTL|0|100|600|A
20180122|CNAT|0|200|500|A
20180122|CNC|0|500|800|A
20180122|CNCE|0|500|1600|A
20180122|CNDT|0|300|900|A
20180122|CNHI|0|1900|2100|A
20180122|CNI|1000|2400|3600|A
20180122|CNIT|0|200|200|A
20180122|CNK|0|400|1100|A
20180122|CNMD|0|400|600|A
20180122|CNNE|0|200|500|A
20180122|CNO|0|200|1000|A
20180122|CNOB|0|300|500|A
20180122|CNP|0|2975|4411|A
20180122|CNQ|3700|6300|8100|A
20180122|CNS|0|200|200|A
20180122|CNSL|0|0|200|A
20180122|CNX|0|3280|8321|A
20180122|CO|0|100|500|A
20180122|COBZ|0|200|300|A
20180122|CODI|0|800|800|A
20180122|COF|0|400|800|A
20180122|COG|0|2000|6990|A
20180122|COGT|0|200|200|A
20180122|COHR|0|300|1000|A
20180122|COHU|100|300|900|A
20180122|COKE|0|100|100|A
20180122|COLB|0|0|100|A
20180122|COLD|0|0|1100|A
20180122|COLL|0|2700|3000|A
20180122|COLM|0|0|100|A
20180122|COMM|0|1000|1800|A
20180122|CONE|0|1000|1100|A
20180122|CONN|0|815|1615|A
20180122|COP|0|1700|16511|A
20180122|COR|0|200|800|A
20180122|CORE|0|100|100|A
20180122|CORT|0|700|1000|A
20180122|COST|0|200|800|A
20180122|COT|0|0|300|A
20180122|COTV|0|900|900|A
20180122|COTY|0|2800|3000|A
20180122|COUP|0|600|700|A
20180122|COWN|0|0|100|A
20180122|CP|200|300|500|A
20180122|CPAH|200|200|200|A
20180122|CPB|0|2000|4200|A
20180122|CPE|0|1800|6500|A
20180122|CPG|0|200|400|A
20180122|CPHI|19151|19251|78229|A
20180122|CPK|0|0|100|A
20180122|CPN|0|1000|3000|A
20180122|CPRT|0|900|1500|A
20180122|CPRX|0|600|1300|A
20180122|CPS|0|0|200|A
20180122|CPT|0|0|800|A
20180122|CQH|0|1024|29042|A
20180122|CQP|1|8931|20342|A
20180122|CR|0|100|300|A
20180122|CRAY|0|900|1500|A
20180122|CRBP|0|600|800|A
20180122|CRC|0|800|1200|A
20180122|CRCM|0|400|1600|A
20180122|CREE|0|1300|4400|A
20180122|CRESY|0|0|300|A
20180122|CRF|720|5383|21408|A
20180122|CRH|0|600|700|A
20180122|CRHM|0|3396|6631|A
20180122|CRI|0|200|400|A
20180122|CRIS|0|100|500|A
20180122|CRK|0|200|200|A
20180122|CRL|0|300|300|A
20180122|CRM|0|1400|2700|A
20180122|CRMD|200|35802|63779|A
20180122|CRNT|0|100|100|A
20180122|CROX|0|1500|3400|A
20180122|CRR|0|1700|2500|A
20180122|CRS|0|300|600|A
20180122|CRSP|0|300|400|A
20180122|CRTO|0|200|600|A
20180122|CRUS|0|100|200|A
20180122|CRY|0|300|800|A
20180122|CRZO|0|600|900|A
20180122|CS|100|1900|4200|A
20180122|CSCO|0|17155|24855|A
20180122|CSFL|0|0|200|A
20180122|CSGP|0|100|100|A
20180122|CSGS|0|400|500|A
20180122|CSII|0|200|300|A
20180122|CSIQ|0|700|1400|A
20180122|CSL|0|0|200|A
20180122|CSLT|0|0|200|A
20180122|CSOD|0|1600|2600|A
20180122|CSQ|0|100|200|A
20180122|CSRA|0|500|900|A
20180122|CSS|0|0|200|A
20180122|CSTE|0|568|1568|A
20180122|CSTM|0|833|1333|A
20180122|CSV|0|0|100|A
20180122|CSWI|0|0|100|A
20180122|CSX|0|3797|6920|A
20180122|CTAS|0|400|500|A
20180122|CTB|0|2608|3208|A
20180122|CTEK|0|4750|9800|A
20180122|CTIC|0|100|100|A
20180122|CTL|0|6400|8263|A
20180122|CTLT|0|200|200|A
20180122|CTMX|0|100|100|A
20180122|CTO|0|505|1526|A
20180122|CTR|0|0|100|A
20180122|CTRE|0|1000|2400|A
20180122|CTRL|0|1700|2400|A
20180122|CTRN|0|100|200|A
20180122|CTRP|0|7470|12540|A
20180122|CTS|0|100|100|A
20180122|CTSH|0|2800|4600|A
20180122|CTT|0|300|400|A
20180122|CTXS|0|100|400|A
20180122|CUB|0|869|969|A
20180122|CUBE|0|1900|3741|A
20180122|CUBI|0|600|600|A
20180122|CUK|0|0|220|A
20180122|CUTR|0|300|600|A
20180122|CUZ|0|8100|10600|A
20180122|CVA|0|500|500|A
20180122|CVBF|0|800|1100|A
20180122|CVE|600|1600|2704|A
20180122|CVG|0|300|1200|A
20180122|CVGI|0|100|1200|A
20180122|CVGW|0|300|400|A
20180122|CVI|0|0|400|A
20180122|CVLT|0|500|5100|A
20180122|CVM|267|11094|36399|A
20180122|CVM WS|1211|10998|21398|A
20180122|CVR|0|0|300|A
20180122|CVRR|0|300|600|A
20180122|CVRS|1700|20576|38513|A
20180122|CVS|0|11500|20526|A
20180122|CVTI|0|0|100|A
20180122|CVU|125|425|4226|A
20180122|CVX|0|2700|6200|A
20180122|CWB|0|100|100|A
20180122|CWH|0|0|200|A
20180122|CWST|0|100|300|A
20180122|CWT|0|300|623|A
20180122|CX|0|7600|14950|A
20180122|CXO|0|300|400|A
20180122|CXP|0|500|500|A
20180122|CXRX|10700|11300|11400|A
20180122|CXW|0|1299|2299|A
20180122|CY|0|2200|7060|A
20180122|CYBE|0|300|700|A
20180122|CYBR|0|100|100|A
20180122|CYH|0|6286|8686|A
20180122|CYOU|0|0|400|A
20180122|CYRX|0|0|200|A
20180122|CYS|0|1000|1100|A
20180122|CYTK|0|300|300|A
20180122|CZR|0|1029|13419|A
20180122|CZZ|0|100|1400|A
20180122|D|0|5400|6900|A
20180122|DAKT|0|0|400|A
20180122|DAL|0|4700|6989|A
20180122|DAN|0|600|1200|A
20180122|DAR|0|759|2100|A
20180122|DATA|0|320|720|A
20180122|DB|0|5810|9210|A
20180122|DBA|0|100|100|A
20180122|DBC|0|3923|6023|A
20180122|DBD|0|1100|1600|A
20180122|DBEF|0|500|6828|A
20180122|DBEU|0|1500|2180|A
20180122|DBVT|0|100|100|A
20180122|DCI|0|100|449|A
20180122|DCIX|0|300|400|A
20180122|DCM|0|200|300|A
20180122|DCOM|0|939|1739|A
20180122|DCPH|0|200|200|A
20180122|DCT|0|1400|1600|A
20180122|DDD|0|6900|7600|A
20180122|DDM|0|200|200|A
20180122|DDR|0|6087|6287|A
20180122|DDS|0|100|200|A
20180122|DE|0|200|400|A
20180122|DEA|0|100|500|A
20180122|DECK|0|400|800|A
20180122|DEI|0|400|600|A
20180122|DENN|0|700|2700|A
20180122|DEO|0|300|300|A
20180122|DEPO|0|2200|2900|A
20180122|DERM|0|300|500|A
20180122|DESP|0|206|206|A
20180122|DF|0|1200|2300|A
20180122|DFIN|0|0|600|A
20180122|DFRG|0|821|2133|A
20180122|DFS|0|600|1800|A
20180122|DG|0|300|500|A
20180122|DGAZ|0|700|3300|A
20180122|DGRO|3100|3900|4300|A
20180122|DGRW|0|0|100|A
20180122|DGSE|181|996|2113|A
20180122|DGX|0|100|500|A
20180122|DHF|0|200|200|A
20180122|DHI|0|600|2900|A
20180122|DHR|0|400|1200|A
20180122|DHT|100|200|200|A
20180122|DHY|0|2509|23529|A
20180122|DIA|0|400|700|A
20180122|DIN|0|0|400|A
20180122|DIOD|0|0|400|A
20180122|DIS|0|11313|15833|A
20180122|DISCA|0|4200|10000|A
20180122|DISCK|0|6480|9830|A
20180122|DISH|0|2431|4100|A
20180122|DJP|0|6900|7446|A
20180122|DK|0|600|1100|A
20180122|DKS|0|2100|2800|A
20180122|DLA|0|989|2191|A
20180122|DLB|0|100|400|A
20180122|DLPH|0|100|400|A
20180122|DLR|0|400|500|A
20180122|DLTH|0|500|500|A
20180122|DLTR|0|300|700|A
20180122|DLX|0|100|100|A
20180122|DMF|0|3527|11758|A
20180122|DNB|0|0|200|A
20180122|DNKN|0|800|900|A
20180122|DNLI|0|400|400|A
20180122|DNN|2648|10448|31232|A
20180122|DNOW|0|600|900|A
20180122|DNR|0|500|1200|A
20180122|DO|0|800|1200|A
20180122|DOC|0|1600|2000|A
20180122|DOOR|0|0|350|A
20180122|DORM|0|800|800|A
20180122|DOV|0|700|900|A
20180122|DOX|0|200|900|A
20180122|DPG|0|100|200|A
20180122|DPLO|0|1200|1500|A
20180122|DPS|0|0|400|A
20180122|DPW|6942|106092|224724|A
20180122|DPZ|0|789|889|A
20180122|DQ|0|200|200|A
20180122|DRE|0|3720|6520|A
20180122|DRH|0|500|1238|A
20180122|DRI|0|100|600|A
20180122|DRNA|0|0|200|A
20180122|DRQ|0|600|1500|A
20180122|DRRX|0|300|300|A
20180122|DRYS|0|300|400|A
20180122|DS|0|119|119|A
20180122|DSGX|100|100|100|A
20180122|DSS|19|23377|40113|A
20180122|DST|0|700|3800|A
20180122|DSU|0|0|800|A
20180122|DSW|0|1100|2700|A
20180122|DSX|0|100|200|A
20180122|DTE|0|700|1100|A
20180122|DTK CL|0|200|2602|A
20180122|DUK|0|1600|5100|A
20180122|DUST|0|900|3200|A
20180122|DVA|0|200|800|A
20180122|DVAX|0|4000|6124|A
20180122|DVMT|0|100|300|A
20180122|DVN|0|3220|4800|A
20180122|DVY|0|0|300|A
20180122|DWDP|0|4500|10000|A
20180122|DX|0|1400|1700|A
20180122|DXC|0|200|500|A
20180122|DXCM|0|600|2858|A
20180122|DXJ|0|4700|7100|A
20180122|DXPE|0|400|500|A
20180122|DXR|0|605|615|A
20180122|DY|0|200|200|A
20180122|DYN|0|700|1300|A
20180122|EA|0|1180|6680|A
20180122|EAD|4261|5561|30315|A
20180122|EAT|0|800|1500|A
20180122|EBAY|100|6900|39214|A
20180122|EBAYL|0|0|400|A
20180122|EBF|0|500|600|A
20180122|EBIO|0|500|2200|A
20180122|EBIX|0|100|278|A
20180122|EBR|0|300|500|A
20180122|EBR B|100|500|500|A
20180122|EBSB|0|111|547|A
20180122|EC|0|800|1500|A
20180122|ECA|600|2500|3400|A
20180122|ECF|0|100|1771|A
20180122|ECF PRA|0|250|688|A
20180122|ECH|0|0|100|A
20180122|ECHO|0|252|1452|A
20180122|ECL|0|300|500|A
20180122|ECOL|0|100|100|A
20180122|ECPG|0|100|200|A
20180122|ECR|0|100|100|A
20180122|ECYT|0|0|400|A
20180122|ED|0|500|1400|A
20180122|EDF|0|100|100|A
20180122|EDGE|0|100|100|A
20180122|EDIT|0|0|200|A
20180122|EDR|0|400|709|A
20180122|EDU|0|100|500|A
20180122|EDZ|0|206|206|A
20180122|EE|0|469|469|A
20180122|EEFT|0|100|544|A
20180122|EEM|0|79126|109923|A
20180122|EEP|0|400|2200|A
20180122|EEX|0|200|538|A
20180122|EFA|0|4018|8018|A
20180122|EFII|0|0|300|A
20180122|EFSC|0|100|100|A
20180122|EFV|0|200|200|A
20180122|EFX|0|200|900|A
20180122|EGBN|0|361|684|A
20180122|EGHT|0|1255|1559|A
20180122|EGI|370|5470|29891|A
20180122|EGLT|0|2940|3640|A
20180122|EGN|0|100|220|A
20180122|EGO|300|1945|3545|A
20180122|EGOV|0|1000|1585|A
20180122|EGP|0|200|200|A
20180122|EGRX|0|0|100|A
20180122|EHC|0|700|1800|A
20180122|EHI|0|0|100|A
20180122|EHTH|0|300|300|A
20180122|EIA|0|600|3429|A
20180122|EIG|0|200|300|A
20180122|EIGR|0|300|700|A
20180122|EIM|0|9319|23929|A
20180122|EIO|0|0|100|A
20180122|EIP|0|200|1520|A
20180122|EIV|0|0|3716|A
20180122|EIX|0|1600|2400|A
20180122|EL|0|100|300|A
20180122|ELF|0|200|200|A
20180122|ELGX|0|0|300|A
20180122|ELLI|0|1100|1100|A
20180122|ELLO|0|0|149|A
20180122|ELMD|0|0|1102|A
20180122|ELP|0|600|800|A
20180122|ELS|0|400|600|A
20180122|ELVT|0|0|100|A
20180122|ELY|0|800|800|A
20180122|EMAN|5000|25843|35383|A
20180122|EMB|0|400|400|A
20180122|EME|0|0|100|A
20180122|EMES|0|200|400|A
20180122|EMJ|1000|3590|4191|A
20180122|EMKR|0|0|500|A
20180122|EMLC|0|1100|1300|A
20180122|EMLP|0|700|900|A
20180122|EMN|0|500|800|A
20180122|EMR|0|600|2100|A
20180122|EMX|500|5100|11020|A
20180122|ENB|1100|2600|5700|A
20180122|ENDP|100|8818|9772|A
20180122|ENIA|0|100|300|A
20180122|ENIC|0|0|200|A
20180122|ENLC|0|100|400|A
20180122|ENLK|0|100|300|A
20180122|ENPH|0|0|200|A
20180122|ENR|0|500|600|A
20180122|ENRJ|71560|99137|196013|A
20180122|ENSV|0|2295|12861|A
20180122|ENT|0|0|400|A
20180122|ENTA|0|100|100|A
20180122|ENTG|0|400|500|A
20180122|ENTL|0|100|100|A
20180122|ENV|0|0|715|A
20180122|ENVA|0|700|700|A
20180122|ENX|0|0|6144|A
20180122|EOD|0|0|200|A
20180122|EOG|0|1449|2249|A
20180122|EOS|0|0|200|A
20180122|EPAM|0|0|155|A
20180122|EPAY|0|400|400|A
20180122|EPC|0|1300|1600|A
20180122|EPD|0|13877|18477|A
20180122|EPE|0|100|300|A
20180122|EPI|0|4800|6130|A
20180122|EPM|0|3989|8535|A
20180122|EPP|0|500|1100|A
20180122|EPR|0|500|700|A
20180122|EPZM|0|500|1900|A
20180122|EQC|0|300|400|A
20180122|EQGP|0|100|100|A
20180122|EQIX|0|900|1400|A
20180122|EQR|0|1400|1900|A
20180122|EQT|0|1000|2637|A
20180122|ERC|236|10559|26246|A
20180122|ERF|1400|2000|2800|A
20180122|ERH|2000|6489|16057|A
20180122|ERI|0|2100|2836|A
20180122|ERIC|0|3700|4100|A
20180122|ERII|0|500|600|A
20180122|ERJ|0|2000|2200|A
20180122|ERN|1403|1403|1406|A
20180122|EROS|0|100|100|A
20180122|ERUS|0|100|100|A
20180122|ERX|0|3500|7400|A
20180122|ERY|0|6050|6050|A
20180122|ES|0|3200|3200|A
20180122|ESE|0|100|500|A
20180122|ESGR|0|100|100|A
20180122|ESIO|0|200|1600|A
20180122|ESL|0|200|200|A
20180122|ESNC|190|26072|31715|A
20180122|ESND|0|0|100|A
20180122|ESNT|0|100|200|A
20180122|ESP|101|301|415|A
20180122|ESPR|0|594|794|A
20180122|ESRT|0|900|1200|A
20180122|ESRX|0|1000|1500|A
20180122|ESS|0|100|800|A
20180122|ESTE|0|200|200|A
20180122|ESV|0|8319|22216|A
20180122|ETE|0|14498|24360|A
20180122|ETFC|0|600|900|A
20180122|ETH|0|0|390|A
20180122|ETM|0|800|2837|A
20180122|ETN|0|1200|3700|A
20180122|ETP|0|5859|12884|A
20180122|ETR|0|1000|1100|A
20180122|ETSY|0|2100|2400|A
20180122|EUFN|0|100|200|A
20180122|EUM|0|0|2200|A
20180122|EURL|0|1500|1500|A
20180122|EURN|0|1300|1300|A
20180122|EV|0|100|300|A
20180122|EVBG|0|100|100|A
20180122|EVBN|0|123|2615|A
20180122|EVC|0|0|300|A
20180122|EVH|0|2053|10119|A
20180122|EVHC|0|900|1300|A
20180122|EVI|100|1029|3531|A
20180122|EVJ|1625|1725|2825|A
20180122|EVM|0|458|4796|A
20180122|EVO|0|100|1500|A
20180122|EVR|0|100|200|A
20180122|EVTC|0|400|956|A
20180122|EVV|0|17445|36168|A
20180122|EVY|233|1200|2618|A
20180122|EW|0|300|400|A
20180122|EWA|0|2780|3380|A
20180122|EWBC|0|300|500|A
20180122|EWC|0|12300|16700|A
20180122|EWG|0|2346|4146|A
20180122|EWH|0|6400|6600|A
20180122|EWI|0|800|1600|A
20180122|EWJ|0|1302|2202|A
20180122|EWM|0|2400|2400|A
20180122|EWN|0|100|100|A
20180122|EWP|0|1900|1900|A
20180122|EWQ|0|100|100|A
20180122|EWS|0|800|3100|A
20180122|EWT|0|10399|12850|A
20180122|EWU|0|7197|7297|A
20180122|EWW|100|4100|6700|A
20180122|EWY|0|19395|24195|A
20180122|EWZ|0|17272|21372|A
20180122|EXAS|0|500|800|A
20180122|EXC|100|7400|10900|A
20180122|EXD|0|0|100|A
20180122|EXEL|0|500|1400|A
20180122|EXPD|0|100|100|A
20180122|EXPE|0|100|900|A
20180122|EXPO|0|0|200|A
20180122|EXPR|0|800|1100|A
20180122|EXR|0|100|100|A
20180122|EXTN|0|0|200|A
20180122|EXTR|0|1600|2300|A
20180122|EXXI|0|200|200|A
20180122|EYE|0|500|500|A
20180122|EYES|0|0|100|A
20180122|EZPW|0|1835|4889|A
20180122|EZU|0|14449|23511|A
20180122|F|0|20500|26900|A
20180122|FAF|0|100|500|A
20180122|FANG|0|400|400|A
20180122|FAS|0|849|1449|A
20180122|FAST|0|5300|6782|A
20180122|FATE|0|1272|1272|A
20180122|FAX|18208|25080|67274|A
20180122|FAZ|0|1400|1400|A
20180122|FB|0|4600|15970|A
20180122|FBC|0|300|700|A
20180122|FBHS|0|700|700|A
20180122|FBNC|0|174|274|A
20180122|FBP|0|600|1300|A
20180122|FBR|100|5200|5500|A
20180122|FC|0|0|100|A
20180122|FCAU|100|2678|5478|A
20180122|FCB|0|251|251|A
20180122|FCE A|0|300|1000|A
20180122|FCEL|0|400|900|A
20180122|FCF|0|200|300|A
20180122|FCFS|0|500|600|A
20180122|FCN|0|100|300|A
20180122|FCO|0|2300|5805|A
20180122|FCPT|0|800|1285|A
20180122|FCSC|0|0|100|A
20180122|FCT|0|200|200|A
20180122|FCX|0|3947|15349|A
20180122|FDC|0|3912|6912|A
20180122|FDD|0|200|200|A
20180122|FDP|0|100|100|A
20180122|FDS|0|100|100|A
20180122|FDX|0|300|600|A
20180122|FE|0|21800|28000|A
20180122|FELE|0|100|200|A
20180122|FEN|800|2131|6762|A
20180122|FENG|0|200|700|A
20180122|FENY|0|0|100|A
20180122|FEP|0|0|100|A
20180122|FET|0|800|800|A
20180122|FEYE|0|1700|4100|A
20180122|FEZ|0|8630|12130|A
20180122|FFBC|0|1073|1473|A
20180122|FFIC|0|0|200|A
20180122|FFIV|0|200|400|A
20180122|FFKT|0|1800|2100|A
20180122|FFWM|0|0|300|A
20180122|FG|0|200|300|A
20180122|FGEN|0|1740|2740|A
20180122|FHB|0|0|300|A
20180122|FHN|0|5105|7405|A
20180122|FI|0|400|1300|A
20180122|FIBK|0|0|318|A
20180122|FII|0|619|5949|A
20180122|FINL|0|1400|2100|A
20180122|FIS|0|300|800|A
20180122|FISV|0|0|100|A
20180122|FIT|0|1407|6207|A
20180122|FITB|0|2084|2984|A
20180122|FIV|0|0|100|A
20180122|FIVE|0|800|900|A
20180122|FIX|0|134|639|A
20180122|FIZZ|0|1813|1813|A
20180122|FL|0|2000|2900|A
20180122|FLEX|0|6200|9500|A
20180122|FLIC|0|200|200|A
20180122|FLIR|0|700|900|A
20180122|FLO|0|2800|3507|A
20180122|FLOT|0|405|4605|A
20180122|FLOW|0|200|300|A
20180122|FLR|0|600|1500|A
20180122|FLRN|0|100|200|A
20180122|FLS|0|400|600|A
20180122|FLT|0|1700|3000|A
20180122|FLWS|0|0|100|A
20180122|FLXN|0|200|200|A
20180122|FLY|0|100|200|A
20180122|FMBI|0|600|600|A
20180122|FMC|0|600|1100|A
20180122|FMI|0|100|100|A
20180122|FMS|0|0|200|A
20180122|FMSA|0|2300|3200|A
20180122|FMX|0|100|400|A
20180122|FN|0|100|2100|A
20180122|FNB|0|2500|2900|A
20180122|FNF|0|2300|2700|A
20180122|FNGN|0|0|200|A
20180122|FNJN|0|107|107|A
20180122|FNKO|0|0|300|A
20180122|FNSR|0|4099|6239|A
20180122|FNV|900|1900|2300|A
20180122|FOE|0|300|600|A
20180122|FOLD|0|1700|7700|A
20180122|FOMX|0|0|100|A
20180122|FOR|0|100|400|A
20180122|FORD|200|300|400|A
20180122|FORK|0|100|100|A
20180122|FORM|0|300|1200|A
20180122|FOSL|0|1700|2700|A
20180122|FOX|0|5000|7400|A
20180122|FOXA|0|18500|75979|A
20180122|FOXF|0|600|900|A
20180122|FPE|0|0|100|A
20180122|FPF|0|100|100|A
20180122|FPL|0|0|300|A
20180122|FPRX|0|100|300|A
20180122|FR|0|700|1500|A
20180122|FRAC|0|200|1600|A
20180122|FRAN|0|1400|2300|A
20180122|FRBK|0|200|900|A
20180122|FRC|0|100|400|A
20180122|FRD|0|1093|1493|A
20180122|FRED|0|500|500|A
20180122|FRGI|0|0|100|A
20180122|FRME|0|100|100|A
20180122|FRT|0|900|1300|A
20180122|FRTA|0|100|100|A
20180122|FSB|0|100|100|A
20180122|FSI|6259|10959|19705|A
20180122|FSIC|0|2728|3733|A
20180122|FSLR|0|100|500|A
20180122|FSM|300|300|400|A
20180122|FSP|14|62829|83731|A
20180122|FSS|0|100|100|A
20180122|FTAI|0|0|300|A
20180122|FTD|0|200|700|A
20180122|FTF|0|9011|10849|A
20180122|FTI|0|1800|2000|A
20180122|FTK|0|360|660|A
20180122|FTNT|0|300|4143|A
20180122|FTNW|0|4400|5400|A
20180122|FTR|0|7764|8064|A
20180122|FTS|700|1100|1761|A
20180122|FTSM|0|100|100|A
20180122|FTV|0|400|600|A
20180122|FUL|0|100|400|A
20180122|FULT|0|300|700|A
20180122|FUN|0|0|200|A
20180122|FV|0|100|100|A
20180122|FVD|0|200|200|A
20180122|FWONA|0|100|100|A
20180122|FWONK|0|2400|2600|A
20180122|FXE|0|300|300|A
20180122|FXI|0|29250|33150|A
20180122|FXN|0|100|100|A
20180122|FXU|0|100|200|A
20180122|G|0|500|1300|A
20180122|GALT|0|2483|3423|A
20180122|GATX|0|200|200|A
20180122|GBCI|0|500|500|A
20180122|GBDC|0|200|300|A
20180122|GBR|767|3981|8798|A
20180122|GBT|0|1100|3550|A
20180122|GCAP|0|200|500|A
20180122|GCI|0|500|700|A
20180122|GCO|0|200|402|A
20180122|GCP|0|400|1184|A
20180122|GD|0|400|700|A
20180122|GDDY|0|300|300|A
20180122|GDEN|0|300|300|A
20180122|GDI|0|0|100|A
20180122|GDP|0|100|500|A
20180122|GDS|0|100|100|A
20180122|GDX|0|2094|5760|A
20180122|GDXJ|0|17277|59266|A
20180122|GE|0|44567|185792|A
20180122|GEF|0|300|300|A
20180122|GEL|0|100|200|A
20180122|GEN|0|200|200|A
20180122|GEO|0|400|1900|A
20180122|GER|0|0|400|A
20180122|GERN|0|2075|2875|A
20180122|GES|0|700|1200|A
20180122|GEVO|0|0|100|A
20180122|GFF|0|200|200|A
20180122|GFI|0|1000|1700|A
20180122|GG|200|14199|19999|A
20180122|GGAL|0|400|500|A
20180122|GGB|0|8255|9855|A
20180122|GGG|0|300|900|A
20180122|GGN|28834|47567|94666|A
20180122|GGN PRB|0|0|2803|A
20180122|GGP|0|2011|3214|A
20180122|GHDX|0|100|100|A
20180122|GHL|0|1092|1492|A
20180122|GIB|100|200|500|A
20180122|GIII|0|100|200|A
20180122|GIL|0|500|1400|A
20180122|GILD|0|2400|9675|A
20180122|GIM|0|100|200|A
20180122|GIS|0|3000|3900|A
20180122|GKOS|0|400|500|A
20180122|GLD|0|4300|4800|A
20180122|GLF|0|0|100|A
20180122|GLNG|0|600|1700|A
20180122|GLO|0|9668|28998|A
20180122|GLOB|0|0|100|A
20180122|GLOG|0|3100|3500|A
20180122|GLOP|0|200|200|A
20180122|GLOW|5972|60497|94366|A
20180122|GLPI|0|600|1100|A
20180122|GLQ|0|1324|5944|A
20180122|GLT|0|0|200|A
20180122|GLU|0|200|2323|A
20180122|GLU PRA|0|0|100|A
20180122|GLUU|0|744|2444|A
20180122|GLV|0|3341|10743|A
20180122|GLW|0|2900|4900|A
20180122|GLYC|0|100|400|A
20180122|GM|0|6866|29681|A
20180122|GME|0|4600|7200|A
20180122|GMED|0|0|300|A
20180122|GMLP|0|200|1300|A
20180122|GMO|2|1408|7414|A
20180122|GMS|0|0|100|A
20180122|GNBC|0|0|100|A
20180122|GNC|500|3100|9800|A
20180122|GNCA|0|300|1600|A
20180122|GNCMA|0|0|300|A
20180122|GNE|0|0|100|A
20180122|GNK|0|100|100|A
20180122|GNL|0|600|1600|A
20180122|GNL PRA|0|0|100|A
20180122|GNMK|0|100|200|A
20180122|GNRC|0|447|447|A
20180122|GNRT|0|100|200|A
20180122|GNTX|0|4300|5700|A
20180122|GNW|0|1500|2200|A
20180122|GOGL|0|0|100|A
20180122|GOGO|0|1500|1800|A
20180122|GOL|700|700|700|A
20180122|GOLD|0|100|300|A
20180122|GOLF|0|0|100|A
20180122|GOOD|0|100|300|A
20180122|GOOG|0|400|703|A
20180122|GOOGL|0|500|700|A
20180122|GOOS|100|100|200|A
20180122|GORO|590|13910|23880|A
20180122|GOV|0|400|500|A
20180122|GOVT|0|700|800|A
20180122|GPC|0|100|300|A
20180122|GPI|0|0|100|A
20180122|GPK|0|1100|2100|A
20180122|GPL|6275|11789|16327|A
20180122|GPM|0|100|200|A
20180122|GPMT|0|100|400|A
20180122|GPN|0|100|1200|A
20180122|GPOR|0|3500|4200|A
20180122|GPRE|0|3080|8428|A
20180122|GPRK|0|0|100|A
20180122|GPRO|0|3598|4698|A
20180122|GPS|0|3500|4000|A
20180122|GPT|0|200|600|A
20180122|GRA|0|0|300|A
20180122|GREK|0|1600|1600|A
20180122|GRF|0|3213|4453|A
20180122|GRFS|0|100|100|A
20180122|GRMN|0|700|1600|A
20180122|GROW|0|500|600|A
20180122|GRPN|100|9965|39488|A
20180122|GRUB|0|400|500|A
20180122|GRX|0|100|100|A
20180122|GS|0|1700|4700|A
20180122|GSAT|51|48459|90713|A
20180122|GSB|6376|6759|17548|A
20180122|GSK|0|1500|7500|A
20180122|GSM|0|0|300|A
20180122|GSS|23493|86715|235629|A
20180122|GST|1052|28377|84029|A
20180122|GST PRA|0|0|100|A
20180122|GSUM|0|200|400|A
20180122|GSV|35088|115452|198182|A
20180122|GSVC|0|200|500|A
20180122|GT|0|3900|6200|A
20180122|GTE|982|19061|29819|A
20180122|GTLS|0|800|800|A
20180122|GTN|0|4798|7698|A
20180122|GTS|0|0|100|A
20180122|GTT|0|800|1900|A
20180122|GTY|0|100|100|A
20180122|GUNR|0|400|600|A
20180122|GUSH|0|300|700|A
20180122|GV|290|11297|15514|A
20180122|GWB|0|100|100|A
20180122|GWPH|0|200|200|A
20180122|GWR|0|200|300|A
20180122|GWRE|0|222|326|A
20180122|GXP|0|500|1100|A
20180122|H|0|400|800|A
20180122|HA|0|100|800|A
20180122|HABT|0|1600|2800|A
20180122|HACK|0|0|100|A
20180122|HAFC|0|400|900|A
20180122|HAIN|0|200|1100|A
20180122|HAL|0|9854|18456|A
20180122|HALO|0|1000|4805|A
20180122|HAS|0|900|900|A
20180122|HASI|0|1000|1200|A
20180122|HAWK|0|300|900|A
20180122|HBAN|0|10712|18296|A
20180122|HBB|0|0|100|A
20180122|HBHC|0|1568|2068|A
20180122|HBI|0|4100|5600|A
20180122|HBM|900|5704|8713|A
20180122|HBNC|0|0|100|A
20180122|HCA|0|600|1000|A
20180122|HCAC U|0|0|200|A
20180122|HCAC WS|0|0|400|A
20180122|HCC|0|100|100|A
20180122|HCCI|0|200|300|A
20180122|HCHC|0|300|400|A
20180122|HCI|0|0|100|A
20180122|HCLP|0|700|4000|A
20180122|HCM|0|100|300|A
20180122|HCN|0|600|1600|A
20180122|HCP|0|4945|4945|A
20180122|HCSG|0|1000|1100|A
20180122|HD|0|2100|5465|A
20180122|HDB|0|600|900|A
20180122|HDP|0|0|300|A
20180122|HDS|0|600|1800|A
20180122|HDSN|0|100|100|A
20180122|HE|0|200|700|A
20180122|HEB|33802|39008|137337|A
20180122|HEDJ|0|200|1100|A
20180122|HEFA|0|700|900|A
20180122|HEI|0|100|200|A
20180122|HELE|0|0|489|A
20180122|HES|0|4443|7343|A
20180122|HEWG|0|0|200|A
20180122|HEWJ|0|1700|1900|A
20180122|HF|0|200|200|A
20180122|HFC|0|500|1100|A
20180122|HFRO|0|0|100|A
20180122|HFWA|0|300|894|A
20180122|HGV|0|300|800|A
20180122|HHC|0|0|100|A
20180122|HI|0|100|500|A
20180122|HIBB|0|1500|2300|A
20180122|HIFR|0|200|500|A
20180122|HIG|0|1100|1400|A
20180122|HII|0|100|100|A
20180122|HIIQ|0|3757|4872|A
20180122|HIMX|0|6023|10907|A
20180122|HIO|0|200|700|A
20180122|HIVE|0|0|300|A
20180122|HIW|0|100|452|A
20180122|HK|0|2259|3539|A
20180122|HL|0|3428|7259|A
20180122|HLF|0|800|1000|A
20180122|HLG|0|3858|5958|A
20180122|HLI|0|200|300|A
20180122|HLT|0|500|1300|A
20180122|HLTH|4600|15531|70163|A
20180122|HLX|0|800|1800|A
20180122|HMC|0|700|900|A
20180122|HMHC|0|200|794|A
20180122|HMLP|0|0|200|A
20180122|HMN|0|0|321|A
20180122|HMNY|0|800|2513|A
20180122|HMST|0|1320|1420|A
20180122|HMSY|0|900|2000|A
20180122|HMY|0|300|2900|A
20180122|HNI|0|100|200|A
20180122|HNW|0|62|5197|A
20180122|HOG|0|600|900|A
20180122|HOLI|0|100|800|A
20180122|HOLX|0|7200|8400|A
20180122|HOMB|0|1300|1400|A
20180122|HOME|0|100|700|A
20180122|HON|0|600|1000|A
20180122|HOPE|0|200|500|A
20180122|HOS|0|209|209|A
20180122|HOV|0|2000|2000|A
20180122|HP|0|500|1000|A
20180122|HPE|0|6571|12771|A
20180122|HPP|0|300|1100|A
20180122|HPQ|0|5620|7908|A
20180122|HPT|0|1100|1400|A
20180122|HQH|0|0|400|A
20180122|HQY|0|263|263|A
20180122|HR|0|100|400|A
20180122|HRB|0|2300|3000|A
20180122|HRC|0|0|100|A
20180122|HRG|0|300|1000|A
20180122|HRI|0|300|500|A
20180122|HRL|0|1380|1580|A
20180122|HRS|0|0|100|A
20180122|HRTG|0|100|1000|A
20180122|HRTX|0|1800|2700|A
20180122|HRZN|0|0|100|A
20180122|HSBC|0|900|1200|A
20180122|HSC|0|981|1581|A
20180122|HSIC|0|300|400|A
20180122|HSII|0|300|500|A
20180122|HST|0|2425|4225|A
20180122|HSY|0|300|400|A
20180122|HT|0|100|200|A
20180122|HTA|0|1500|2100|A
20180122|HTGC|0|100|300|A
20180122|HTGM|0|100|200|A
20180122|HTH|0|300|300|A
20180122|HTHT|0|100|100|A
20180122|HTLD|0|300|300|A
20180122|HTLF|0|220|220|A
20180122|HTM|570|3317|11596|A
20180122|HTZ|0|3000|4378|A
20180122|HUBB|0|0|100|A
20180122|HUBG|0|0|110|A
20180122|HUBS|0|200|300|A
20180122|HUM|0|100|200|A
20180122|HUN|0|1251|2251|A
20180122|HURN|0|100|100|A
20180122|HUSA|13283|26887|36149|A
20180122|HVT|0|400|400|A
20180122|HXL|0|0|200|A
20180122|HYG|200|2340|4440|A
20180122|HYGS|0|0|100|A
20180122|HYH|0|200|200|A
20180122|HYS|0|14600|14600|A
20180122|HYT|0|100|100|A
20180122|HZN|0|200|400|A
20180122|HZNP|0|3200|4500|A
20180122|HZO|0|3210|4097|A
20180122|I|0|100|100|A
20180122|IAC|0|300|400|A
20180122|IAF|0|0|13018|A
20180122|IAG|200|5826|6626|A
20180122|IART|0|100|200|A
20180122|IBB|0|4722|7522|A
20180122|IBCP|0|100|100|A
20180122|IBIO|26000|97340|147544|A
20180122|IBKC|0|400|500|A
20180122|IBKR|0|1300|1900|A
20180122|IBM|0|5600|10600|A
20180122|IBN|0|4797|6052|A
20180122|IBOC|0|400|608|A
20180122|IBP|0|0|100|A
20180122|ICD|0|200|200|A
20180122|ICE|0|100|1700|A
20180122|ICHR|0|1000|1100|A
20180122|ICLK|0|0|200|A
20180122|ICLR|0|100|300|A
20180122|ICON|0|500|700|A
20180122|ICPT|0|1900|2100|A
20180122|ICUI|0|100|100|A
20180122|IDA|0|100|300|A
20180122|IDCC|0|300|400|A
20180122|IDEV|0|0|100|A
20180122|IDN|75|1765|9266|A
20180122|IDRA|100|10100|17806|A
20180122|IDT|0|0|200|A
20180122|IDTI|0|500|800|A
20180122|IDV|0|100|596|A
20180122|IDXX|0|300|300|A
20180122|IEC|0|0|1609|A
20180122|IEF|0|600|900|A
20180122|IEFA|0|26918|31436|A
20180122|IEMG|0|24398|40103|A
20180122|IEP|0|0|200|A
20180122|IEUR|0|100|100|A
20180122|IEV|0|200|600|A
20180122|IEX|0|100|100|A
20180122|IEZ|0|100|300|A
20180122|IF|0|100|2240|A
20180122|IFF|0|300|300|A
20180122|IGC|1947|16877|61333|A
20180122|IGE|0|0|2200|A
20180122|IGF|0|1600|1600|A
20180122|IGT|0|300|900|A
20180122|IGV|0|100|200|A
20180122|IHG|0|100|100|A
20180122|IHT|0|5600|11600|A
20180122|IIF|0|1000|1000|A
20180122|IIIN|0|100|100|A
20180122|IIN|0|0|1100|A
20180122|IIVI|0|2000|5000|A
20180122|IJH|0|100|200|A
20180122|IJR|0|3300|3500|A
20180122|ILF|0|11421|11821|A
20180122|ILG|0|1500|5300|A
20180122|ILMN|0|400|1200|A
20180122|ILPT|0|0|100|A
20180122|ILTB|0|100|100|A
20180122|IMAX|0|2488|4224|A
20180122|IMGN|300|7500|34900|A
20180122|IMH|47|965|2570|A
20180122|IMKTA|0|100|600|A
20180122|IMMU|0|2400|2900|A
20180122|IMO|1486|16902|20991|A
20180122|IMPV|0|300|700|A
20180122|IMUC|10114|20953|51464|A
20180122|IMUC WS|0|0|400|A
20180122|INAP|0|200|500|A
20180122|INCY|0|600|1000|A
20180122|INDA|0|16940|19140|A
20180122|INDB|0|0|100|A
20180122|INFI|0|1200|1900|A
20180122|INFN|0|1200|2300|A
20180122|INFO|0|800|6400|A
20180122|INFU|15137|15240|25710|A
20180122|INFY|0|5000|9575|A
20180122|ING|100|1811|2947|A
20180122|INGN|0|0|100|A
20180122|INGR|0|100|100|A
20180122|INN|0|300|1100|A
20180122|INO|0|2100|3500|A
20180122|INOV|0|4400|5400|A
20180122|INSM|0|400|400|A
20180122|INST|0|100|500|A
20180122|INSW|0|0|100|A
20180122|INT|0|800|800|A
20180122|INTC|0|30453|58709|A
20180122|INTF|0|2000|2100|A
20180122|INTL|0|100|100|A
20180122|INTT|3406|5824|10823|A
20180122|INTU|0|300|300|A
20180122|INUV|0|987|2987|A
20180122|INVA|0|1100|1200|A
20180122|INVH|0|500|2000|A
20180122|IO|0|780|880|A
20180122|IONS|0|1500|2200|A
20180122|IOR|0|100|545|A
20180122|IOTS|0|100|100|A
20180122|IOVA|0|2776|6822|A
20180122|IP|0|500|1900|A
20180122|IPCC|0|0|100|A
20180122|IPG|0|3500|4300|A
20180122|IPGP|0|0|100|A
20180122|IPHI|0|4200|4300|A
20180122|IPI|0|600|1000|A
20180122|IPOA|0|0|600|A
20180122|IPWR|0|200|200|A
20180122|IPXL|0|3755|4155|A
20180122|IQI|0|185|185|A
20180122|IQV|0|347|1232|A
20180122|IR|0|400|760|A
20180122|IRBT|0|0|125|A
20180122|IRDM|0|1400|1500|A
20180122|IRET|0|200|200|A
20180122|IRM|0|600|1600|A
20180122|IRT|0|600|800|A
20180122|IRTC|0|200|300|A
20180122|IRWD|0|1200|1600|A
20180122|ISBC|0|2800|7100|A
20180122|ISCA|0|300|900|A
20180122|ISDR|0|0|175|A
20180122|ISL|2870|2870|4170|A
20180122|ISR|156|156|10523|A
20180122|ISRG|0|800|900|A
20180122|IT|0|300|300|A
20180122|ITA|0|0|100|A
20180122|ITB|1398|5398|6398|A
20180122|ITCI|0|100|300|A
20180122|ITG|0|150|350|A
20180122|ITGR|0|200|500|A
20180122|ITOT|0|300|300|A
20180122|ITRI|0|0|100|A
20180122|ITT|0|300|800|A
20180122|ITUB|0|11000|23853|A
20180122|ITUS|0|300|400|A
20180122|ITW|0|300|400|A
20180122|IVC|0|600|988|A
20180122|IVE|0|100|400|A
20180122|IVR|0|600|900|A
20180122|IVV|0|0|100|A
20180122|IVZ|0|400|1500|A
20180122|IWB|0|6516|7616|A
20180122|IWD|0|300|600|A
20180122|IWF|0|100|12000|A
20180122|IWM|0|71501|88192|A
20180122|IWN|0|0|125|A
20180122|IWO|0|800|800|A
20180122|IWS|0|100|100|A
20180122|IWV|0|400|500|A
20180122|IWY|0|100|100|A
20180122|IXC|0|800|800|A
20180122|IYE|0|7300|8879|A
20180122|IYF|0|200|200|A
20180122|IYG|0|0|260|A
20180122|IYR|0|13600|16200|A
20180122|JACK|0|500|1000|A
20180122|JAG|0|600|800|A
20180122|JAGX|0|0|100|A
20180122|JASO|0|500|500|A
20180122|JAX|0|300|300|A
20180122|JAZZ|0|700|1000|A
20180122|JBGS|0|100|400|A
20180122|JBHT|0|500|1000|A
20180122|JBL|0|1700|2700|A
20180122|JBLU|0|3510|3910|A
20180122|JBT|0|400|400|A
20180122|JCAP|0|100|200|A
20180122|JCI|0|5494|8494|A
20180122|JCOM|0|100|100|A
20180122|JCP|0|400|1900|A
20180122|JD|100|12042|48684|A
20180122|JDST|0|1100|3475|A
20180122|JEC|0|500|1300|A
20180122|JELD|0|600|600|A
20180122|JHG|0|700|1000|A
20180122|JILL|0|500|500|A
20180122|JKHY|0|520|620|A
20180122|JKS|0|400|500|A
20180122|JLL|0|0|100|A
20180122|JMEI|0|0|1279|A
20180122|JMF|0|100|800|A
20180122|JNJ|0|1100|3100|A
20180122|JNK|0|5574|17938|A
20180122|JNPR|0|3968|5568|A
20180122|JNUG|200|10100|14200|A
20180122|JOB|0|200|300|A
20180122|JOBS|0|100|200|A
20180122|JOE|0|100|314|A
20180122|JP|0|100|100|A
20180122|JPC|0|600|800|A
20180122|JPM|0|10420|36627|A
20180122|JPS|0|1500|1800|A
20180122|JRJR|20934|20934|27675|A
20180122|JRO|0|296|296|A
20180122|JUNO|0|3299|35162|A
20180122|JW A|0|300|900|A
20180122|JWN|0|100|300|A
20180122|K|0|2800|3400|A
20180122|KAI|0|0|400|A
20180122|KALA|0|1747|1747|A
20180122|KANG|0|100|200|A
20180122|KAR|0|300|2000|A
20180122|KB|0|100|200|A
20180122|KBE|4900|24120|30220|A
20180122|KBH|0|3800|7808|A
20180122|KBR|0|2300|2700|A
20180122|KBWB|0|200|200|A
20180122|KDMN|0|0|2100|A
20180122|KEG|0|200|700|A
20180122|KEM|0|2100|2900|A
20180122|KEP|0|300|800|A
20180122|KERX|0|1177|5534|A
20180122|KEX|0|900|1300|A
20180122|KEY|0|3674|9430|A
20180122|KEYS|0|600|600|A
20180122|KEYW|0|700|700|A
20180122|KFY|0|500|600|A
20180122|KGC|400|5700|10100|A
20180122|KHC|0|5875|6975|A
20180122|KIM|0|2520|9440|A
20180122|KIM PRM|0|0|600|A
20180122|KIQ|0|500|4867|A
20180122|KIRK|0|200|300|A
20180122|KKR|0|0|3300|A
20180122|KL|1300|1400|1900|A
20180122|KLAC|0|500|900|A
20180122|KLDX|5951|56686|95734|A
20180122|KLIC|0|0|100|A
20180122|KLXI|0|100|200|A
20180122|KMB|0|408|2208|A
20180122|KMG|0|300|300|A
20180122|KMI|0|8691|17859|A
20180122|KMPR|0|300|900|A
20180122|KMT|0|600|1400|A
20180122|KMX|0|900|24700|A
20180122|KN|0|600|800|A
20180122|KND|0|100|300|A
20180122|KNDI|0|200|400|A
20180122|KNL|0|400|600|A
20180122|KNOP|0|100|100|A
20180122|KNX|0|600|900|A
20180122|KO|0|6117|10267|A
20180122|KODK|0|14458|32546|A
20180122|KOP|0|200|400|A
20180122|KOPN|0|800|1000|A
20180122|KORS|0|300|900|A
20180122|KOS|0|1757|4279|A
20180122|KPTI|0|200|300|A
20180122|KR|0|6500|12900|A
20180122|KRC|0|100|100|A
20180122|KRE|3100|42100|56100|A
20180122|KRG|0|200|200|A
20180122|KRNT|0|100|100|A
20180122|KRNY|0|455|655|A
20180122|KRO|0|0|145|A
20180122|KS|0|300|700|A
20180122|KSS|0|1100|1800|A
20180122|KSU|0|500|1100|A
20180122|KT|0|400|700|A
20180122|KTOS|0|3500|4700|A
20180122|KTWO|0|600|1600|A
20180122|KURA|0|700|700|A
20180122|KW|0|585|1885|A
20180122|KWEB|0|10716|11416|A
20180122|KWR|0|100|200|A
20180122|KYN|0|100|200|A
20180122|L|0|400|700|A
20180122|LABD|0|6134|6734|A
20180122|LABU|0|4644|10386|A
20180122|LAD|0|0|300|A
20180122|LADR|0|1000|2100|A
20180122|LAMR|0|300|600|A
20180122|LANC|0|200|300|A
20180122|LAQ|0|100|201|A
20180122|LAUR|0|200|300|A
20180122|LAYN|0|100|100|A
20180122|LAZ|0|100|2200|A
20180122|LB|0|1000|3203|A
20180122|LBAI|0|400|400|A
20180122|LBC|0|300|300|A
20180122|LBIX|0|100|100|A
20180122|LBRDK|0|100|100|A
20180122|LBTYA|0|1700|2100|A
20180122|LBTYK|0|1000|2600|A
20180122|LBY|207|4136|9678|A
20180122|LC|0|2000|2400|A
20180122|LCI|0|11081|11781|A
20180122|LCII|0|147|147|A
20180122|LDOS|0|0|300|A
20180122|LE|0|857|1057|A
20180122|LEA|0|0|200|A
20180122|LECO|0|700|700|A
20180122|LEG|0|600|1000|A
20180122|LEN|0|2119|2819|A
20180122|LEU|0|1400|7650|A
20180122|LEVB|347|347|900|A
20180122|LEXEA|0|100|700|A
20180122|LFC|0|0|400|A
20180122|LFIN|0|100|100|A
20180122|LFUS|0|400|1100|A
20180122|LGCY|0|200|200|A
20180122|LGF A|0|0|400|A
20180122|LGF B|0|0|200|A
20180122|LGIH|0|0|5260|A
20180122|LGND|0|400|400|A
20180122|LHCG|0|0|100|A
20180122|LHO|0|1800|2000|A
20180122|LII|0|100|100|A
20180122|LILA|0|100|100|A
20180122|LILAK|0|0|100|A
20180122|LIQT|2700|13364|32564|A
20180122|LIT|0|789|5448|A
20180122|LITE|0|7500|12633|A
20180122|LIVN|0|100|800|A
20180122|LJPC|0|1200|1400|A
20180122|LKQ|0|100|889|A
20180122|LKSD|0|100|100|A
20180122|LL|0|100|1000|A
20180122|LLEX|0|15014|33517|A
20180122|LLL|0|100|600|A
20180122|LLNW|0|200|1100|A
20180122|LLY|0|7400|14500|A
20180122|LM|0|1200|1800|A
20180122|LMAT|0|800|800|A
20180122|LMFA|0|100|100|A
20180122|LMNX|0|100|100|A
20180122|LMT|0|0|576|A
20180122|LNC|0|100|200|A
20180122|LNCE|0|0|100|A
20180122|LNDC|0|200|200|A
20180122|LNG|225|73527|140664|A
20180122|LNT|0|1400|1700|A
20180122|LNTH|0|200|200|A
20180122|LOB|0|100|100|A
20180122|LOCO|0|0|100|A
20180122|LODE|606|78474|121993|A
20180122|LOGI|0|300|300|A
20180122|LOGM|0|400|540|A
20180122|LOMA|0|300|300|A
20180122|LOPE|0|100|100|A
20180122|LOV|83|483|3629|A
20180122|LOW|0|1000|3800|A
20180122|LOXO|0|400|400|A
20180122|LPG|0|200|600|A
20180122|LPI|0|1506|4701|A
20180122|LPL|0|500|900|A
20180122|LPLA|0|580|1780|A
20180122|LPNT|0|1953|2670|A
20180122|LPSN|0|300|800|A
20180122|LPT|0|1600|2000|A
20180122|LPTH|0|100|100|A
20180122|LPX|0|1800|3400|A
20180122|LQ|0|1300|5171|A
20180122|LQD|0|2779|5279|A
20180122|LRCX|0|700|4300|A
20180122|LRN|0|100|100|A
20180122|LSCC|0|1500|2800|A
20180122|LSI|0|200|600|A
20180122|LSTR|0|500|600|A
20180122|LSXMK|0|200|300|A
20180122|LTBR|0|5600|9000|A
20180122|LTM|0|0|500|A
20180122|LTRPA|0|700|700|A
20180122|LTS|0|7514|10143|A
20180122|LTS PRA|0|100|1900|A
20180122|LTSL|0|300|600|A
20180122|LTXB|0|100|200|A
20180122|LUK|0|400|2200|A
20180122|LULU|0|400|1300|A
20180122|LUV|100|3100|5922|A
20180122|LVNTA|0|200|300|A
20180122|LVS|0|1400|3000|A
20180122|LW|0|200|500|A
20180122|LXP|0|400|1100|A
20180122|LXRX|0|300|600|A
20180122|LXU|0|200|600|A
20180122|LYB|0|500|700|A
20180122|LYG|0|2432|2432|A
20180122|LYV|0|700|900|A
20180122|LZB|0|500|931|A
20180122|M|0|2822|4466|A
20180122|MA|0|300|2100|A
20180122|MAA|0|100|200|A
20180122|MAB|0|252|1000|A
20180122|MAC|0|900|1000|A
20180122|MACK|0|0|100|A
20180122|MAG|1300|17006|28130|A
20180122|MAN|0|500|600|A
20180122|MANH|0|400|500|A
20180122|MANU|0|182|282|A
20180122|MAR|0|1100|1400|A
20180122|MARA|0|700|700|A
20180122|MAS|0|1100|2300|A
20180122|MASI|0|0|100|A
20180122|MAT|0|8398|13798|A
20180122|MATW|0|700|800|A
20180122|MATX|0|0|100|A
20180122|MAXR|500|500|900|A
20180122|MB|0|1000|1600|A
20180122|MBB|0|0|100|A
20180122|MBFI|0|500|500|A
20180122|MBI|0|1908|3008|A
20180122|MBT|0|1800|2000|A
20180122|MBUU|0|100|100|A
20180122|MC|0|100|500|A
20180122|MCBC|0|0|100|A
20180122|MCC|0|0|600|A
20180122|MCD|0|300|1322|A
20180122|MCEP|0|0|100|A
20180122|MCF|0|29663|57197|A
20180122|MCFT|0|0|800|A
20180122|MCHI|0|2100|2100|A
20180122|MCHP|0|200|700|A
20180122|MCHX|0|0|100|A
20180122|MCK|0|700|800|A
20180122|MCO|0|400|400|A
20180122|MCR|0|0|136|A
20180122|MCRN|0|200|900|A
20180122|MCS|0|0|101|A
20180122|MCY|0|300|400|A
20180122|MD|0|100|400|A
20180122|MDB|0|200|200|A
20180122|MDC|0|300|500|A
20180122|MDCA|0|0|900|A
20180122|MDCO|0|1900|5800|A
20180122|MDGL|0|259|259|A
20180122|MDLZ|0|3200|13417|A
20180122|MDP|0|426|426|A
20180122|MDR|0|1000|1000|A
20180122|MDRX|0|2800|3500|A
20180122|MDSO|0|0|200|A
20180122|MDT|0|2109|7114|A
20180122|MDU|0|200|836|A
20180122|MDXG|0|3508|5908|A
20180122|MED|0|0|100|A
20180122|MEDP|0|300|400|A
20180122|MEET|0|5745|8145|A
20180122|MEI|0|100|673|A
20180122|MELI|0|0|100|A
20180122|MEOH|1500|2400|2700|A
20180122|MERC|0|200|200|A
20180122|MET|0|6700|13800|A
20180122|MFA|0|10400|12100|A
20180122|MFC|877|3377|3577|A
20180122|MFGP|0|200|400|A
20180122|MG|0|100|100|A
20180122|MGA|800|2000|2200|A
20180122|MGEE|0|0|200|A
20180122|MGI|0|400|700|A
20180122|MGLN|0|200|200|A
20180122|MGM|0|4753|8753|A
20180122|MGNX|0|400|600|A
20180122|MGP|0|236|4136|A
20180122|MGPI|0|100|100|A
20180122|MGRC|0|0|100|A
20180122|MH PRA|0|0|200|A
20180122|MHE|0|0|100|A
20180122|MHH|0|200|700|A
20180122|MHK|0|100|200|A
20180122|MHLD|0|1255|1955|A
20180122|MHO|0|100|100|A
20180122|MIC|0|200|300|A
20180122|MICR|0|207|851|A
20180122|MIDD|0|500|600|A
20180122|MIK|0|1000|1400|A
20180122|MIME|0|100|300|A
20180122|MIN|0|100|300|A
20180122|MINI|0|300|300|A
20180122|MITK|0|0|400|A
20180122|MITL|100|200|2400|A
20180122|MITT|0|300|300|A
20180122|MIW|0|100|100|A
20180122|MJCO|55|163|902|A
20180122|MJX|0|1100|1100|A
20180122|MKC|0|300|300|A
20180122|MKL|0|20|20|A
20180122|MKSI|0|2600|4528|A
20180122|MLCO|0|1300|12700|A
20180122|MLHR|0|2737|3367|A
20180122|MLI|0|100|300|A
20180122|MLM|0|100|100|A
20180122|MLNT|0|300|500|A
20180122|MLNX|0|600|2400|A
20180122|MLSS|100|100|2520|A
20180122|MMC|0|700|1200|A
20180122|MMLP|0|200|200|A
20180122|MMM|0|800|1400|A
20180122|MMP|0|100|300|A
20180122|MMSI|0|488|2495|A
20180122|MMT|0|100|300|A
20180122|MMV|0|906|1406|A
20180122|MMYT|0|1000|1100|A
20180122|MNGA|100|100|400|A
20180122|MNI|0|0|1050|A
20180122|MNK|0|1478|1778|A
20180122|MNKD|0|1400|2787|A
20180122|MNOV|0|0|2100|A
20180122|MNR|0|0|200|A
20180122|MNRO|0|800|1100|A
20180122|MNST|0|400|500|A
20180122|MNTA|0|5323|6923|A
20180122|MO|0|800|13662|A
20180122|MOBL|0|0|400|A
20180122|MOC|0|200|4623|A
20180122|MOD|0|2700|6268|A
20180122|MODN|0|100|100|A
20180122|MOH|0|100|200|A
20180122|MOMO|0|1900|5500|A
20180122|MON|0|100|200|A
20180122|MORL|0|200|200|A
20180122|MOS|0|700|1600|A
20180122|MOV|0|0|100|A
20180122|MPAA|0|0|100|A
20180122|MPC|0|2000|4099|A
20180122|MPLX|0|300|1000|A
20180122|MPO|0|100|100|A
20180122|MPW|0|2143|2143|A
20180122|MPWR|0|100|900|A
20180122|MQY|0|0|100|A
20180122|MRAM|0|0|100|A
20180122|MRC|0|200|400|A
20180122|MRCC|0|0|100|A
20180122|MRCY|0|500|700|A
20180122|MRK|0|4900|22177|A
20180122|MRNS|0|600|1300|A
20180122|MRO|0|1979|7677|A
20180122|MRT|0|0|100|A
20180122|MRTN|0|454|654|A
20180122|MRVL|0|1200|9200|A
20180122|MS|500|11600|35031|A
20180122|MSCC|0|2100|3100|A
20180122|MSFG|0|100|200|A
20180122|MSFT|0|16707|81868|A
20180122|MSG|0|300|300|A
20180122|MSGN|0|600|1074|A
20180122|MSI|0|300|500|A
20180122|MSM|0|0|100|A
20180122|MSN|0|10200|12446|A
20180122|MSTR|0|100|100|A
20180122|MT|0|700|1700|A
20180122|MTCH|0|1825|2825|A
20180122|MTDR|0|500|800|A
20180122|MTG|0|1000|3700|A
20180122|MTGE|0|100|100|A
20180122|MTH|0|600|1200|A
20180122|MTL|0|0|200|A
20180122|MTN|0|300|300|A
20180122|MTNB|0|5916|12482|A
20180122|MTOR|0|1427|2427|A
20180122|MTRN|0|100|100|A
20180122|MTRX|0|525|725|A
20180122|MTSC|0|191|291|A
20180122|MTSI|0|200|300|A
20180122|MTU|0|1406|1506|A
20180122|MTUM|0|300|300|A
20180122|MTW|0|200|400|A
20180122|MTX|0|100|200|A
20180122|MTZ|0|100|100|A
20180122|MU|500|31314|90313|A
20180122|MULE|0|400|1600|A
20180122|MUR|0|800|2200|A
20180122|MUSA|0|0|200|A
20180122|MUX|0|1600|1800|A
20180122|MVF|0|1720|9076|A
20180122|MVO|0|100|100|A
20180122|MWA|0|9255|10324|A
20180122|MX|0|192|1792|A
20180122|MXC|0|0|735|A
20180122|MXIM|0|400|1700|A
20180122|MXL|0|400|400|A
20180122|MYE|0|0|100|A
20180122|MYGN|0|600|800|A
20180122|MYL|0|2800|3400|A
20180122|MYO|5022|34748|116518|A
20180122|MYOK|0|100|200|A
20180122|MYSZ|0|300|600|A
20180122|MZA|0|100|100|A
20180122|MZOR|0|100|100|A
20180122|NAD|0|200|300|A
20180122|NAK|108855|172719|226358|A
20180122|NANO|0|100|100|A
20180122|NAP|0|100|200|A
20180122|NAT|0|3200|3300|A
20180122|NATI|0|200|500|A
20180122|NAV|0|0|300|A
20180122|NAVB|52200|55300|67831|A
20180122|NAVI|0|4500|17372|A
20180122|NBEV|0|1500|1500|A
20180122|NBH|0|1811|9001|A
20180122|NBIX|0|200|200|A
20180122|NBL|0|6486|10386|A
20180122|NBO|0|1500|4483|A
20180122|NBR|0|1104|13840|A
20180122|NBRV|0|0|300|A
20180122|NBTB|0|0|100|A
20180122|NBW|1801|3001|6370|A
20180122|NBY|47|247|3045|A
20180122|NCI|0|1047|1647|A
20180122|NCLH|0|600|2000|A
20180122|NCMI|0|800|1600|A
20180122|NCNA|0|100|100|A
20180122|NCR|0|500|800|A
20180122|NCS|0|700|900|A
20180122|NCSM|0|100|100|A
20180122|NDAQ|0|700|1400|A
20180122|NDSN|0|0|100|A
20180122|NE|0|10003|11003|A
20180122|NEAR|0|100|100|A
20180122|NEE|0|900|2800|A
20180122|NEE PRJ|0|1300|1300|A
20180122|NEM|0|1700|4700|A
20180122|NEO|0|600|1551|A
20180122|NEOG|0|100|100|A
20180122|NEOS|0|200|200|A
20180122|NEP|0|500|600|A
20180122|NEPT|0|0|1400|A
20180122|NERV|0|1000|1400|A
20180122|NES|0|200|3098|A
20180122|NETE|0|100|100|A
20180122|NEWM|0|100|200|A
20180122|NEWR|0|200|200|A
20180122|NEXA|0|0|100|A
20180122|NFG|0|300|400|A
20180122|NFLX|0|3600|13500|A
20180122|NFX|0|200|645|A
20180122|NG|11500|43588|84082|A
20180122|NGD|9092|60283|185963|A
20180122|NGHC|0|100|100|A
20180122|NGHCN|0|200|200|A
20180122|NGL|0|2200|2500|A
20180122|NH|0|0|100|A
20180122|NHC|77|992|4030|A
20180122|NHI|0|0|300|A
20180122|NHS|78|793|18104|A
20180122|NHTC|0|200|200|A
20180122|NI|0|2100|5833|A
20180122|NICE|0|100|200|A
20180122|NIHD|0|100|200|A
20180122|NINE|0|200|200|A
20180122|NJR|0|3000|4025|A
20180122|NKE|0|4600|11470|A
20180122|NKTR|0|100|200|A
20180122|NL|0|100|100|A
20180122|NLNK|0|200|300|A
20180122|NLS|0|200|600|A
20180122|NLSN|0|2400|7300|A
20180122|NLY|0|5161|5961|A
20180122|NMIH|0|100|100|A
20180122|NML|0|13600|32192|A
20180122|NMM|0|0|100|A
20180122|NMR|0|100|300|A
20180122|NMRK|100|100|100|A
20180122|NNBR|0|0|317|A
20180122|NNI|0|200|600|A
20180122|NNN|0|620|1020|A
20180122|NNVC|4629|11707|35236|A
20180122|NOAH|0|0|100|A
20180122|NOC|0|0|100|A
20180122|NOG|2087|38625|63813|A
20180122|NOK|1000|8900|9400|A
20180122|NOMD|0|200|500|A
20180122|NOV|0|2600|2700|A
20180122|NOVT|0|172|872|A
20180122|NOW|0|200|1300|A
20180122|NP|0|229|229|A
20180122|NPO|0|100|100|A
20180122|NPTN|0|450|650|A
20180122|NQ|0|100|100|A
20180122|NR|0|200|800|A
20180122|NRE|0|200|200|A
20180122|NRG|0|8713|11286|A
20180122|NRK|0|300|300|A
20180122|NRO|1|17607|37194|A
20180122|NRZ|0|7200|9600|A
20180122|NS|0|0|400|A
20180122|NSA|0|400|400|A
20180122|NSC|0|1100|1600|A
20180122|NSM|0|0|100|A
20180122|NSP|0|200|500|A
20180122|NSPR|257109|534942|989574|A
20180122|NSPR WS|0|0|30200|A
20180122|NSPR WSB|0|200|200|A
20180122|NSU|15555|27250|51006|A
20180122|NTAP|0|1900|3600|A
20180122|NTB|0|200|200|A
20180122|NTCT|0|4200|46700|A
20180122|NTEC|0|0|100|A
20180122|NTES|0|400|800|A
20180122|NTG|0|0|200|A
20180122|NTGR|0|400|500|A
20180122|NTIP|242|6639|15921|A
20180122|NTLA|0|1100|1200|A
20180122|NTNX|0|100|1260|A
20180122|NTP|0|0|100|A
20180122|NTR|100|500|2800|A
20180122|NTRA|0|400|600|A
20180122|NTRI|0|700|1126|A
20180122|NTRS|0|3496|5596|A
20180122|NUAN|0|16141|26141|A
20180122|NUE|0|1348|2748|A
20180122|NUGT|0|100|300|A
20180122|NURO|0|100|100|A
20180122|NUS|0|500|800|A
20180122|NUVA|0|900|1400|A
20180122|NVAX|0|12609|17209|A
20180122|NVCN|1900|6100|6100|A
20180122|NVCR|0|610|6910|A
20180122|NVDA|0|1300|3800|A
20180122|NVMI|0|200|200|A
20180122|NVO|0|1500|2600|A
20180122|NVR|0|0|10|A
20180122|NVRO|0|200|200|A
20180122|NVS|200|1785|2285|A
20180122|NVTA|0|400|500|A
20180122|NWBI|0|2117|2317|A
20180122|NWE|0|200|815|A
20180122|NWL|0|1556|4922|A
20180122|NWN|0|400|500|A
20180122|NWS|0|287|287|A
20180122|NWSA|0|1500|2700|A
20180122|NX|0|576|576|A
20180122|NXE|1692|13912|17732|A
20180122|NXPI|0|800|2400|A
20180122|NXST|0|593|793|A
20180122|NXTD|0|0|100|A
20180122|NYCB|0|3000|3200|A
20180122|NYH|0|400|843|A
20180122|NYLD|0|874|974|A
20180122|NYLD A|0|100|100|A
20180122|NYMT|0|100|200|A
20180122|NYMX|0|100|600|A
20180122|NYRT|0|100|100|A
20180122|NYT|0|1478|1578|A
20180122|O|0|1113|1113|A
20180122|OA|0|100|100|A
20180122|OAK|0|100|200|A
20180122|OAKS|0|300|300|A
20180122|OAS|0|11138|20651|A
20180122|OBE|100|300|300|A
20180122|OC|0|200|600|A
20180122|OCFC|0|0|100|A
20180122|OCLR|0|5400|7400|A
20180122|OCN|0|1100|1100|A
20180122|OCSL|0|100|600|A
20180122|OCX|0|350|1368|A
20180122|ODFL|0|500|500|A
20180122|ODP|0|1900|6700|A
20180122|OEC|0|1550|4635|A
20180122|OEF|0|1200|1200|A
20180122|OFC|0|300|300|A
20180122|OGE|0|1600|2800|A
20180122|OGEN|161|2001|4101|A
20180122|OHGI|0|400|400|A
20180122|OHI|0|521|521|A
20180122|OHRP|0|200|600|A
20180122|OI|0|200|1251|A
20180122|OIBR C|0|0|100|A
20180122|OIH|16200|86979|115005|A
20180122|OII|0|400|900|A
20180122|OIL|0|13164|23033|A
20180122|OIS|0|1318|1618|A
20180122|OKE|0|2100|4500|A
20180122|OKTA|0|500|2000|A
20180122|OLED|0|200|300|A
20180122|OLLI|0|890|890|A
20180122|OLN|0|1221|2321|A
20180122|OMAB|0|195|195|A
20180122|OMAM|0|300|1100|A
20180122|OMC|0|500|600|A
20180122|OMCL|0|541|641|A
20180122|OMED|0|0|100|A
20180122|OMER|0|100|200|A
20180122|OMF|0|600|600|A
20180122|OMI|0|6600|8500|A
20180122|OMN|0|200|300|A
20180122|ON|0|21115|35168|A
20180122|ONB|0|1600|2355|A
20180122|ONCE|0|200|300|A
20180122|ONDK|0|2000|2400|A
20180122|ONP|0|3278|6543|A
20180122|ONVO|0|100|400|A
20180122|OPB|0|0|600|A
20180122|OPHT|0|100|100|A
20180122|OPK|300|6000|10000|A
20180122|OPTT|0|0|100|A
20180122|OR|1600|3400|3700|A
20180122|ORAN|0|0|166|A
20180122|ORBC|0|800|2000|A
20180122|ORBK|0|200|200|A
20180122|ORC|0|200|400|A
20180122|ORCL|0|1900|25341|A
20180122|ORI|0|3700|5600|A
20180122|ORIG|0|100|200|A
20180122|ORLY|0|100|300|A
20180122|ORM|0|332|428|A
20180122|OSB|400|400|500|A
20180122|OSG|0|0|300|A
20180122|OSIS|0|300|300|A
20180122|OSK|0|0|300|A
20180122|OSTK|0|750|3667|A
20180122|OSUR|0|100|200|A
20180122|OTEX|1500|1900|3100|A
20180122|OTIC|0|0|200|A
20180122|OTTR|0|140|140|A
20180122|OUT|0|0|400|A
20180122|OVAS|0|800|800|A
20180122|OXFD|0|100|500|A
20180122|OXLC|0|0|200|A
20180122|OXY|0|5100|7600|A
20180122|OZM|0|0|500|A
20180122|OZRK|0|12824|21640|A
20180122|P|0|7913|13913|A
20180122|PAA|0|700|1300|A
20180122|PAAS|1100|4200|7500|A
20180122|PACB|0|200|300|A
20180122|PACW|0|0|200|A
20180122|PAG|0|400|400|A
20180122|PAGP|0|200|400|A
20180122|PAH|200|2400|4200|A
20180122|PANW|0|200|400|A
20180122|PARR|160|19725|32606|A
20180122|PATK|0|100|300|A
20180122|PAY|0|900|1461|A
20180122|PAYC|0|0|200|A
20180122|PAYX|0|700|900|A
20180122|PB|0|500|500|A
20180122|PBA|600|1100|1700|A
20180122|PBCT|0|12881|15800|A
20180122|PBF|0|1100|3600|A
20180122|PBH|0|0|200|A
20180122|PBI|0|600|1961|A
20180122|PBPB|0|400|400|A
20180122|PBR|600|7040|14161|A
20180122|PBR A|0|2300|5064|A
20180122|PBT|0|100|100|A
20180122|PBYI|0|700|1100|A
20180122|PCAR|0|1900|2900|A
20180122|PCF|0|100|600|A
20180122|PCG|0|2300|3800|A
20180122|PCG PRA|225|325|1911|A
20180122|PCG PRB|900|900|1525|A
20180122|PCG PRC|394|394|394|A
20180122|PCG PRD|0|0|200|A
20180122|PCG PRH|1000|1000|1000|A
20180122|PCH|0|2378|2578|A
20180122|PCLN|0|400|400|A
20180122|PCMI|0|0|200|A
20180122|PCOM|0|100|300|A
20180122|PCRX|0|1100|1200|A
20180122|PCTY|0|100|100|A
20180122|PCY|0|200|200|A
20180122|PDBC|0|200|900|A
20180122|PDCE|0|450|650|A
20180122|PDCO|0|5400|8234|A
20180122|PDFS|0|0|500|A
20180122|PDLI|0|600|700|A
20180122|PDM|0|2100|2300|A
20180122|PDS|2800|5700|6300|A
20180122|PE|0|1400|3602|A
20180122|PEB|0|700|700|A
20180122|PED|80|1332|4074|A
20180122|PEG|0|1983|2383|A
20180122|PEGA|0|400|500|A
20180122|PEGI|0|600|700|A
20180122|PEI|0|1800|2100|A
20180122|PEIX|0|100|100|A
20180122|PEN|0|0|200|A
20180122|PENN|0|1000|1100|A
20180122|PEP|0|1100|4100|A
20180122|PES|0|600|700|A
20180122|PETQ|0|100|1281|A
20180122|PETS|100|1800|7200|A
20180122|PF|0|600|700|A
20180122|PFE|0|5400|25980|A
20180122|PFF|0|5000|9300|A
20180122|PFG|0|500|1300|A
20180122|PFGC|0|300|1238|A
20180122|PFLT|0|100|100|A
20180122|PFNX|24|1330|5241|A
20180122|PFPT|0|100|200|A
20180122|PFSI|0|300|300|A
20180122|PG|0|4100|11600|A
20180122|PGEM|0|200|200|A
20180122|PGF|0|0|100|A
20180122|PGH|0|0|600|A
20180122|PGNX|0|809|1578|A
20180122|PGR|0|1100|2600|A
20180122|PGRE|0|300|400|A
20180122|PGTI|0|300|409|A
20180122|PGX|0|1600|2700|A
20180122|PH|0|300|700|A
20180122|PHB|0|200|200|A
20180122|PHG|0|0|200|A
20180122|PHH|0|400|700|A
20180122|PHI|0|0|200|A
20180122|PHK|0|100|100|A
20180122|PHM|0|2200|3190|A
20180122|PHYS|0|200|700|A
20180122|PI|0|100|300|A
20180122|PICO|0|300|400|A
20180122|PII|0|0|200|A
20180122|PIM|0|0|200|A
20180122|PINC|0|0|200|A
20180122|PIR|0|600|1100|A
20180122|PIRS|0|200|500|A
20180122|PJC|0|200|300|A
20180122|PJT|0|100|100|A
20180122|PK|0|600|2200|A
20180122|PKD|0|200|300|A
20180122|PKE|0|200|1100|A
20180122|PKG|0|200|400|A
20180122|PKI|0|100|200|A
20180122|PKX|0|100|400|A
20180122|PLAB|0|300|704|A
20180122|PLAY|0|1200|1300|A
20180122|PLCE|0|160|260|A
20180122|PLD|0|1800|2000|A
20180122|PLG|55745|81360|161177|A
20180122|PLM|5433|40385|56292|A
20180122|PLNT|0|200|500|A
20180122|PLT|0|200|400|A
20180122|PLUG|0|3700|3800|A
20180122|PLX|10949|38255|63688|A
20180122|PLXS|0|300|300|A
20180122|PLYA|0|100|300|A
20180122|PLYM|0|500|940|A
20180122|PLYM PRA|0|200|900|A
20180122|PM|0|1303|10707|A
20180122|PME|0|0|100|A
20180122|PMT|0|700|700|A
20180122|PNC|0|200|1178|A
20180122|PNC PRQ|0|0|100|A
20180122|PNFP|0|200|1000|A
20180122|PNM|0|1400|2907|A
20180122|PNNT|0|100|300|A
20180122|PNR|0|100|200|A
20180122|PNW|0|239|739|A
20180122|POL|0|0|300|A
20180122|POOL|0|200|400|A
20180122|POR|0|200|900|A
20180122|POST|0|0|200|A
20180122|POWI|0|552|652|A
20180122|PPBI|0|1109|1327|A
20180122|PPC|0|600|700|A
20180122|PPG|0|600|700|A
20180122|PPL|0|3300|4700|A
20180122|PPR|0|0|100|A
20180122|PPT|0|100|200|A
20180122|PRA|0|608|1008|A
20180122|PRAA|0|700|1600|A
20180122|PRAH|0|400|400|A
20180122|PRFT|0|100|400|A
20180122|PRGO|0|300|400|A
20180122|PRGS|0|400|1000|A
20180122|PRI|0|100|300|A
20180122|PRIM|0|100|600|A
20180122|PRK|1|109|1449|A
20180122|PRLB|0|100|100|A
20180122|PRMW|0|0|500|A
20180122|PRO|0|200|200|A
20180122|PRQR|0|200|500|A
20180122|PRTA|0|400|700|A
20180122|PRTK|0|500|1100|A
20180122|PRTY|0|1300|2400|A
20180122|PRU|0|400|800|A
20180122|PSA|0|500|700|A
20180122|PSDO|0|400|700|A
20180122|PSEC|0|2247|2547|A
20180122|PSLV|0|200|2200|A
20180122|PSO|0|0|200|A
20180122|PSQ|0|0|200|A
20180122|PSTG|0|600|1600|A
20180122|PSTI|0|100|800|A
20180122|PSX|0|400|900|A
20180122|PSXP|0|200|300|A
20180122|PTC|0|700|1100|A
20180122|PTCT|0|400|400|A
20180122|PTEN|0|2000|11943|A
20180122|PTGX|0|100|100|A
20180122|PTI|0|500|1600|A
20180122|PTIE|0|100|300|A
20180122|PTLA|0|600|2500|A
20180122|PTN|2004|9514|62652|A
20180122|PTX|0|100|100|A
20180122|PULM|0|111|966|A
20180122|PUMP|0|700|900|A
20180122|PVG|400|712|2012|A
20180122|PVH|0|200|300|A
20180122|PWR|0|200|200|A
20180122|PX|0|100|800|A
20180122|PXD|0|300|700|A
20180122|PXLW|0|0|200|A
20180122|PXS|0|400|400|A
20180122|PYPL|0|4300|8773|A
20180122|PZG|2|302|11499|A
20180122|PZN|0|0|100|A
20180122|PZZA|0|900|1510|A
20180122|QADA|0|200|300|A
20180122|QCOM|0|8500|42504|A
20180122|QCP|0|1100|1729|A
20180122|QD|0|200|300|A
20180122|QDEL|0|1500|1500|A
20180122|QEP|0|1600|4100|A
20180122|QGEN|0|0|100|A
20180122|QID|0|5000|5000|A
20180122|QIWI|0|100|400|A
20180122|QLD|0|3687|3987|A
20180122|QLYS|0|200|300|A
20180122|QNST|0|300|500|A
20180122|QQQ|0|63793|91224|A
20180122|QRVO|0|1300|1500|A
20180122|QSII|0|0|100|A
20180122|QSR|6300|9100|9900|A
20180122|QTS|0|0|200|A
20180122|QTWO|0|300|700|A
20180122|QUAD|0|100|100|A
20180122|QUIK|0|200|400|A
20180122|QUOT|0|0|400|A
20180122|QURE|0|100|100|A
20180122|QVCA|0|1100|6900|A
20180122|R|0|107|307|A
20180122|RACE|0|0|100|A
20180122|RAD|0|3537|3937|A
20180122|RADA|0|300|300|A
20180122|RARE|0|100|300|A
20180122|RAS|0|0|200|A
20180122|RAVN|0|100|100|A
20180122|RBA|0|700|1600|A
20180122|RBC|0|400|812|A
20180122|RBS|0|400|800|A
20180122|RCG|0|5475|8832|A
20180122|RCI|0|0|300|A
20180122|RCII|0|1300|1600|A
20180122|RCKT|0|0|100|A
20180122|RCL|0|300|600|A
20180122|RCM|0|200|200|A
20180122|RCON|200|300|300|A
20180122|RCS|0|400|500|A
20180122|RDC|0|500|1500|A
20180122|RDFN|0|0|100|A
20180122|RDI|0|200|300|A
20180122|RDN|0|0|1100|A
20180122|RDS A|0|200|200|A
20180122|RDS B|0|0|527|A
20180122|RDUS|0|500|900|A
20180122|RDWR|0|0|300|A
20180122|RE|0|0|100|A
20180122|RECN|0|300|615|A
20180122|REED|3546|7266|15559|A
20180122|REG|0|900|2800|A
20180122|REGI|0|466|1266|A
20180122|REGN|0|0|100|A
20180122|REI|1700|22848|47705|A
20180122|RELX|0|200|500|A
20180122|REM|0|0|100|A
20180122|REN|0|0|100|A
20180122|RENX|0|200|300|A
20180122|RES|0|800|1200|A
20180122|RESN|0|100|100|A
20180122|RETA|0|0|100|A
20180122|REV|0|100|100|A
20180122|REVG|0|0|100|A
20180122|REXR|0|817|1017|A
20180122|REXX|0|0|100|A
20180122|RF|0|6800|15486|A
20180122|RFP|0|100|100|A
20180122|RGA|0|100|400|A
20180122|RGC|0|400|400|A
20180122|RGEN|0|300|500|A
20180122|RGLD|0|200|300|A
20180122|RGLS|0|0|100|A
20180122|RGNX|0|1022|1822|A
20180122|RH|0|100|100|A
20180122|RHE|992|992|4560|A
20180122|RHE PRA|1257|1357|12688|A
20180122|RHI|0|500|600|A
20180122|RHT|0|300|1500|A
20180122|RIF|0|900|24741|A
20180122|RIG|0|7880|14380|A
20180122|RIGL|0|1600|1800|A
20180122|RIO|0|1700|3900|A
20180122|RIOT|0|1900|2100|A
20180122|RJF|0|300|600|A
20180122|RKDA|0|0|200|A
20180122|RL|0|300|400|A
20180122|RLGT|0|7975|45096|A
20180122|RLGT PRA|0|625|1750|A
20180122|RLGY|0|700|900|A
20180122|RLH|0|300|400|A
20180122|RLI|0|100|300|A
20180122|RLJ|0|1900|2400|A
20180122|RMAX|0|0|400|A
20180122|RMBS|0|0|100|A
20180122|RMD|0|200|600|A
20180122|RMP|0|400|600|A
20180122|RNG|0|759|3559|A
20180122|RNN|1824|45515|58007|A
20180122|RNR|0|300|300|A
20180122|RNST|0|200|200|A
20180122|ROCK|0|400|400|A
20180122|ROIC|0|600|2255|A
20180122|ROK|0|400|600|A
20180122|ROKU|0|500|1398|A
20180122|ROL|0|200|900|A
20180122|ROLL|0|0|300|A
20180122|ROST|0|700|1400|A
20180122|ROX|315|17846|45368|A
20180122|RP|0|500|833|A
20180122|RPAI|0|800|2600|A
20180122|RPD|0|400|600|A
20180122|RPM|0|4200|6192|A
20180122|RPT|0|400|500|A
20180122|RPXC|0|0|100|A
20180122|RRC|0|2663|3263|A
20180122|RRD|0|300|1500|A
20180122|RRGB|0|500|2080|A
20180122|RRR|0|200|400|A
20180122|RS|0|0|200|A
20180122|RSG|0|300|400|A
20180122|RSO|0|300|400|A
20180122|RSP|0|0|100|A
20180122|RSPP|0|300|700|A
20180122|RST|0|200|300|A
20180122|RSX|0|26770|34370|A
20180122|RTEC|0|667|1947|A
20180122|RTIX|0|309|309|A
20180122|RTN|0|200|200|A
20180122|RTRX|0|200|200|A
20180122|RUBI|500|1600|4221|A
20180122|RUN|0|1300|1700|A
20180122|RUSHA|0|0|300|A
20180122|RUTH|0|700|900|A
20180122|RVNC|0|800|1317|A
20180122|RVP|6690|46043|97418|A
20180122|RWR|0|100|300|A
20180122|RWT|0|500|800|A
20180122|RWX|0|1000|1100|A
20180122|RXN|0|1318|3511|A
20180122|RY|0|300|1400|A
20180122|RYAAY|0|300|300|A
20180122|RYAM|0|0|100|A
20180122|RYI|0|0|700|A
20180122|RYN|0|400|500|A
20180122|S|0|18302|26234|A
20180122|SA|0|0|560|A
20180122|SABR|0|1500|3400|A
20180122|SACH|0|0|300|A
20180122|SAFM|0|0|200|A
20180122|SAH|0|700|900|A
20180122|SAIA|0|100|100|A
20180122|SAIC|0|164|164|A
20180122|SAIL|0|500|600|A
20180122|SALT|0|300|1000|A
20180122|SAM|0|100|400|A
20180122|SAN|0|5015|6115|A
20180122|SAND|5611|76319|141612|A
20180122|SANM|100|1564|3556|A
20180122|SAP|0|200|300|A
20180122|SASR|0|200|200|A
20180122|SATS|0|100|100|A
20180122|SAVE|0|1390|2280|A
20180122|SB|0|100|100|A
20180122|SBAC|0|900|1800|A
20180122|SBBP|0|100|200|A
20180122|SBCF|0|0|200|A
20180122|SBGI|0|2355|3155|A
20180122|SBGL|0|1975|3075|A
20180122|SBH|0|1800|2600|A
20180122|SBLK|0|0|300|A
20180122|SBNY|0|100|200|A
20180122|SBRA|0|600|1500|A
20180122|SBS|0|1700|1800|A
20180122|SBSI|0|0|100|A
20180122|SBT|0|100|100|A
20180122|SBUX|0|5948|22895|A
20180122|SC|0|1300|2000|A
20180122|SCCO|100|200|300|A
20180122|SCE PRB|0|0|200|A
20180122|SCE PRC|0|1356|1356|A
20180122|SCE PRD|100|100|600|A
20180122|SCE PRE|0|0|100|A
20180122|SCG|0|900|2500|A
20180122|SCHD|0|600|1300|A
20180122|SCHF|0|15016|22016|A
20180122|SCHH|0|300|400|A
20180122|SCHL|0|344|444|A
20180122|SCHN|0|2300|6202|A
20180122|SCHW|0|1100|3100|A
20180122|SCHX|0|100|100|A
20180122|SCI|0|1100|1300|A
20180122|SCMP|0|1300|1300|A
20180122|SCO|0|600|600|A
20180122|SCS|0|2641|2841|A
20180122|SCVL|0|100|500|A
20180122|SCZ|0|300|400|A
20180122|SDOW|0|400|400|A
20180122|SDPI|0|389|1798|A
20180122|SDS|0|1600|1700|A
20180122|SE|0|0|100|A
20180122|SEAC|0|900|1100|A
20180122|SEAS|0|1434|1534|A
20180122|SEB|4|18|87|A
20180122|SECO|0|100|300|A
20180122|SEDG|0|100|300|A
20180122|SEE|0|1000|2600|A
20180122|SEIC|0|500|4045|A
20180122|SEII|100|100|100|A
20180122|SELB|0|200|300|A
20180122|SEM|0|1400|3016|A
20180122|SEMG|0|1100|2900|A
20180122|SENS|400|1442|7171|A
20180122|SEP|0|500|900|A
20180122|SERV|0|300|400|A
20180122|SF|0|300|500|A
20180122|SFBS|0|200|200|A
20180122|SFE|0|200|200|A
20180122|SFIX|0|200|200|A
20180122|SFL|0|649|2849|A
20180122|SFLY|0|200|700|A
20180122|SFM|0|2000|3400|A
20180122|SFS|0|1335|1735|A
20180122|SFUN|0|1300|4397|A
20180122|SGA|0|0|500|A
20180122|SGEN|0|300|400|A
20180122|SGH|0|0|100|A
20180122|SGLB|100|100|100|A
20180122|SGMO|0|3200|3500|A
20180122|SGMS|0|2100|3200|A
20180122|SGRP|0|100|100|A
20180122|SGRY|0|700|1342|A
20180122|SGY WS|0|0|2734|A
20180122|SGYP|0|5200|5800|A
20180122|SH|0|100|100|A
20180122|SHAK|0|300|300|A
20180122|SHEN|0|100|100|A
20180122|SHLD|0|2800|5500|A
20180122|SHLM|0|400|690|A
20180122|SHM|0|100|100|A
20180122|SHO|0|563|3663|A
20180122|SHOO|0|0|100|A
20180122|SHOP|100|500|1000|A
20180122|SHPG|0|1000|1600|A
20180122|SHV|0|0|700|A
20180122|SHW|0|100|400|A
20180122|SHYG|0|100|300|A
20180122|SID|0|1700|3300|A
20180122|SIEN|0|600|1400|A
20180122|SIF|0|0|200|A
20180122|SIG|0|600|1600|A
20180122|SIGI|0|100|822|A
20180122|SILC|0|200|200|A
20180122|SIMO|0|500|1300|A
20180122|SINA|0|200|200|A
20180122|SIRI|0|27529|32785|A
20180122|SITO|0|100|300|A
20180122|SIVB|0|100|100|A
20180122|SIVR|0|0|100|A
20180122|SIX|0|1161|1361|A
20180122|SJI|0|100|100|A
20180122|SJM|0|300|300|A
20180122|SJNK|0|700|1700|A
20180122|SJR|100|700|700|A
20180122|SKLN|0|200|300|A
20180122|SKM|0|300|300|A
20180122|SKT|0|2700|4300|A
20180122|SKX|0|200|1000|A
20180122|SKY|0|1269|4080|A
20180122|SKYW|0|0|100|A
20180122|SLAB|0|187|287|A
20180122|SLB|0|5300|13100|A
20180122|SLCA|0|500|1300|A
20180122|SLF|700|5300|6200|A
20180122|SLG|0|0|100|A
20180122|SLGN|0|400|400|A
20180122|SLM|0|2500|15796|A
20180122|SLRC|0|0|100|A
20180122|SLV|0|0|100|A
20180122|SM|0|3100|3700|A
20180122|SMBC|0|0|300|A
20180122|SMCI|0|200|200|A
20180122|SMFG|0|3800|5000|A
20180122|SMH|5200|37108|38608|A
20180122|SMHI|0|0|100|A
20180122|SMI|0|0|100|A
20180122|SMM|0|100|1000|A
20180122|SMP|0|100|100|A
20180122|SMPL|0|0|339|A
20180122|SMTC|0|1100|1694|A
20180122|SN|0|1875|2175|A
20180122|SNA|0|0|200|A
20180122|SNAP|0|7500|9350|A
20180122|SNBR|0|200|200|A
20180122|SNCR|0|300|400|A
20180122|SND|0|200|200|A
20180122|SNDR|0|0|300|A
20180122|SNDX|0|300|300|A
20180122|SNE|0|200|300|A
20180122|SNH|0|2600|3800|A
20180122|SNI|0|300|500|A
20180122|SNMP|1499|2099|12209|A
20180122|SNN|0|200|300|A
20180122|SNPS|0|500|1400|A
20180122|SNR|0|200|200|A
20180122|SNV|0|600|1100|A
20180122|SNX|0|0|100|A
20180122|SNY|0|400|1100|A
20180122|SO|0|3900|8400|A
20180122|SODA|0|200|1200|A
20180122|SOGO|0|0|900|A
20180122|SOHU|0|100|200|A
20180122|SOI|0|0|100|A
20180122|SON|0|200|600|A
20180122|SONC|0|700|900|A
20180122|SORL|0|0|200|A
20180122|SPAR|0|700|900|A
20180122|SPB|0|100|200|A
20180122|SPCB|0|0|100|A
20180122|SPDW|0|100|100|A
20180122|SPG|0|300|500|A
20180122|SPGI|0|100|600|A
20180122|SPH|0|0|100|A
20180122|SPHD|0|100|100|A
20180122|SPHQ|0|200|200|A
20180122|SPI|0|0|1200|A
20180122|SPKE|0|100|100|A
20180122|SPLB|0|0|200|A
20180122|SPLK|0|400|800|A
20180122|SPLV|0|2200|2400|A
20180122|SPN|0|2100|3100|A
20180122|SPPI|0|2000|3600|A
20180122|SPR|0|500|500|A
20180122|SPRT|0|100|100|A
20180122|SPSB|0|0|400|A
20180122|SPSC|0|100|200|A
20180122|SPTN|0|200|300|A
20180122|SPWH|0|100|400|A
20180122|SPWR|0|4300|4600|A
20180122|SPXC|0|400|400|A
20180122|SPXL|0|100|1800|A
20180122|SPXS|0|500|500|A
20180122|SPXU|0|6200|6200|A
20180122|SPY|0|24808|81505|A
20180122|SQ|0|12800|19700|A
20180122|SQM|0|700|800|A
20180122|SQQQ|0|400|400|A
20180122|SR|0|0|100|A
20180122|SRAX|0|0|100|A
20180122|SRC|0|3600|4500|A
20180122|SRCI|1798|305229|600302|A
20180122|SRCL|0|200|700|A
20180122|SRE|0|2100|4800|A
20180122|SREV|0|100|100|A
20180122|SRG|0|100|100|A
20180122|SRI|0|100|100|A
20180122|SRNE|0|6489|12489|A
20180122|SRPT|0|1000|2800|A
20180122|SRRA|0|300|600|A
20180122|SRT|0|200|200|A
20180122|SRUN|0|0|1000|A
20180122|SRUNW|0|0|200|A
20180122|SSB|0|0|100|A
20180122|SSC|0|100|100|A
20180122|SSD|0|100|100|A
20180122|SSL|0|400|500|A
20180122|SSNC|0|500|500|A
20180122|SSO|0|400|1100|A
20180122|SSP|0|1000|1300|A
20180122|SSRM|100|2000|2500|A
20180122|SSTK|0|200|200|A
20180122|SSW|0|0|200|A
20180122|SSY|0|2763|6119|A
20180122|ST|0|700|700|A
20180122|STAA|0|100|500|A
20180122|STAG|0|0|400|A
20180122|STAR|0|200|200|A
20180122|STAY|0|100|800|A
20180122|STBZ|0|0|100|A
20180122|STC|0|100|200|A
20180122|STFC|0|0|100|A
20180122|STI|0|3480|5580|A
20180122|STKL|0|200|200|A
20180122|STL|0|1300|2900|A
20180122|STLD|0|700|1000|A
20180122|STM|0|200|600|A
20180122|STML|0|300|600|A
20180122|STN|0|218|218|A
20180122|STNG|0|1400|3000|A
20180122|STO|0|1200|1623|A
20180122|STON|0|100|100|A
20180122|STOR|0|1916|2616|A
20180122|STRA|0|0|100|A
20180122|STRP|2236|36750|85183|A
20180122|STT|0|600|1800|A
20180122|STWD|0|1005|2005|A
20180122|STX|0|5600|7600|A
20180122|STZ|0|100|700|A
20180122|SU|3900|4500|5800|A
20180122|SUI|0|200|200|A
20180122|SUM|0|300|600|A
20180122|SUP|0|0|100|A
20180122|SUPN|0|2299|3599|A
20180122|SUPV|0|100|200|A
20180122|SVM|12294|21474|49285|A
20180122|SVRA|0|0|100|A
20180122|SVT|0|196|1032|A
20180122|SVU|0|600|1000|A
20180122|SVXY|0|2869|6169|A
20180122|SWCH|0|500|500|A
20180122|SWIR|100|331|984|A
20180122|SWK|0|200|400|A
20180122|SWKS|0|2200|4900|A
20180122|SWM|0|0|100|A
20180122|SWN|0|13544|24795|A
20180122|SWX|0|202|302|A
20180122|SXC|0|200|500|A
20180122|SXCP|0|300|500|A
20180122|SXE|0|0|100|A
20180122|SXT|0|200|200|A
20180122|SYF|0|3000|8800|A
20180122|SYK|0|500|600|A
20180122|SYMC|0|2641|19911|A
20180122|SYN|2190|10030|118752|A
20180122|SYNA|0|1035|1235|A
20180122|SYNH|0|1900|9100|A
20180122|SYNT|0|0|300|A
20180122|SYRS|0|100|100|A
20180122|SYX|0|100|100|A
20180122|SYY|0|500|1500|A
20180122|T|0|11823|31325|A
20180122|TACO|0|400|700|A
20180122|TAHO|500|1300|1500|A
20180122|TAL|0|2200|2600|A
20180122|TANH|0|0|100|A
20180122|TAP|0|100|300|A
20180122|TARO|0|0|100|A
20180122|TAST|0|500|600|A
20180122|TAT|4355|6731|18476|A
20180122|TBBK|0|0|200|A
20180122|TBI|0|1053|1353|A
20180122|TBK|0|500|600|A
20180122|TBPH|0|400|400|A
20180122|TBT|0|2200|2700|A
20180122|TCAP|0|400|700|A
20180122|TCBI|0|700|1100|A
20180122|TCBK|0|100|100|A
20180122|TCF|0|500|1700|A
20180122|TCO|0|200|600|A
20180122|TD|1500|3300|5300|A
20180122|TDC|0|620|1104|A
20180122|TDOC|0|3537|3765|A
20180122|TDS|0|500|800|A
20180122|TDY|0|0|100|A
20180122|TEAM|0|900|1000|A
20180122|TECD|0|200|200|A
20180122|TECH|0|100|100|A
20180122|TECK|100|1259|2784|A
20180122|TEDU|0|0|100|A
20180122|TEF|0|2500|2600|A
20180122|TEGP|0|100|100|A
20180122|TEI|0|0|138|A
20180122|TEL|0|400|1100|A
20180122|TELL|0|587|987|A
20180122|TEN|0|200|400|A
20180122|TEO|0|100|100|A
20180122|TEP|0|0|100|A
20180122|TER|0|1300|2318|A
20180122|TERP|0|100|380|A
20180122|TEUM|9867|61099|150597|A
20180122|TEVA|0|18788|47846|A
20180122|TEX|0|400|1300|A
20180122|TFSL|0|0|100|A
20180122|TFX|0|100|100|A
20180122|TGB|11000|31816|81052|A
20180122|TGC|0|600|2400|A
20180122|TGH|0|200|200|A
20180122|TGI|0|466|618|A
20180122|TGNA|0|1100|1700|A
20180122|TGT|0|7500|11400|A
20180122|TGTX|0|700|700|A
20180122|THC|0|600|3000|A
20180122|THG|0|200|200|A
20180122|THM|13918|15533|28428|A
20180122|THO|0|200|500|A
20180122|THR|0|200|200|A
20180122|THRM|0|600|600|A
20180122|THS|0|100|300|A
20180122|THW|0|0|100|A
20180122|TICC|0|100|100|A
20180122|TIER|0|0|100|A
20180122|TIF|0|400|700|A
20180122|TIK|5|1509|5781|A
20180122|TILE|0|500|800|A
20180122|TIME|0|1354|15765|A
20180122|TIP|0|300|500|A
20180122|TIS|173|3485|8866|A
20180122|TISI|0|2376|3176|A
20180122|TITN|0|200|200|A
20180122|TIVO|0|180|580|A
20180122|TJX|0|900|2400|A
20180122|TK|0|500|500|A
20180122|TKC|0|300|300|A
20180122|TKR|0|300|800|A
20180122|TLGT|0|0|100|A
20180122|TLK|0|0|800|A
20180122|TLND|0|100|600|A
20180122|TLRA|0|200|600|A
20180122|TLRD|0|700|1030|A
20180122|TLT|0|2496|4646|A
20180122|TLYS|0|100|200|A
20180122|TM|0|200|200|A
20180122|TMHC|0|100|400|A
20180122|TMK|0|300|300|A
20180122|TMO|0|100|300|A
20180122|TMP|303|856|1918|A
20180122|TMQ|5592|18578|22886|A
20180122|TMST|0|200|200|A
20180122|TMUS|0|900|2234|A
20180122|TMV|0|618|618|A
20180122|TNA|0|3700|5800|A
20180122|TNDM|0|700|700|A
20180122|TNET|0|0|300|A
20180122|TNP|0|900|1000|A
20180122|TOL|0|1000|1800|A
20180122|TOO|0|0|200|A
20180122|TOUR|0|300|400|A
20180122|TOWN|0|281|481|A
20180122|TPB|0|0|200|A
20180122|TPC|0|385|385|A
20180122|TPGE U|0|0|3400|A
20180122|TPH|0|400|1700|A
20180122|TPHS|0|917|1745|A
20180122|TPIC|0|100|100|A
20180122|TPR|0|600|3746|A
20180122|TPRE|0|300|1658|A
20180122|TPX|0|300|400|A
20180122|TR|0|100|100|A
20180122|TRCO|0|400|600|A
20180122|TREX|0|200|400|A
20180122|TRGP|0|1400|2000|A
20180122|TRHC|0|100|100|A
20180122|TRI|400|1700|6400|A
20180122|TRIL|500|500|500|A
20180122|TRIP|0|2600|3700|A
20180122|TRMB|0|100|417|A
20180122|TRMK|0|200|600|A
20180122|TRN|0|400|700|A
20180122|TRNC|0|100|300|A
20180122|TROW|0|600|1700|A
20180122|TROX|0|5200|7700|A
20180122|TRP|300|400|1500|A
20180122|TRQ|100|900|900|A
20180122|TRS|0|649|649|A
20180122|TRST|0|200|200|A
20180122|TRT|0|0|2101|A
20180122|TRTN|0|400|500|A
20180122|TRU|0|200|300|A
20180122|TRUE|0|300|900|A
20180122|TRUP|0|300|300|A
20180122|TRV|0|1200|1400|A
20180122|TRVG|0|100|1000|A
20180122|TRVN|0|400|400|A
20180122|TRX|460|10288|22221|A
20180122|TRXC|10812|185287|364742|A
20180122|TS|0|300|400|A
20180122|TSCO|0|100|100|A
20180122|TSE|0|200|400|A
20180122|TSEM|0|0|200|A
20180122|TSG|0|1291|3791|A
20180122|TSLA|0|5300|7050|A
20180122|TSM|0|3142|3942|A
20180122|TSN|0|800|1200|A
20180122|TSRO|0|400|641|A
20180122|TSS|0|500|1000|A
20180122|TSU|0|100|400|A
20180122|TTC|0|0|400|A
20180122|TTD|0|400|700|A
20180122|TTEK|0|602|1002|A
20180122|TTGT|0|100|100|A
20180122|TTI|0|0|300|A
20180122|TTM|0|4000|5900|A
20180122|TTMI|0|4300|4400|A
20180122|TTPH|0|0|400|A
20180122|TTS|0|1000|2500|A
20180122|TTWO|0|0|500|A
20180122|TU|100|333|333|A
20180122|TUP|0|200|200|A
20180122|TUSK|0|200|200|A
20180122|TV|0|5583|7683|A
20180122|TVIX|0|5663|11104|A
20180122|TVPT|0|600|1200|A
20180122|TVTY|0|400|918|A
20180122|TWI|0|100|100|A
20180122|TWLO|0|700|900|A
20180122|TWM|0|200|200|A
20180122|TWNK|0|600|1400|A
20180122|TWO|0|100|200|A
20180122|TWTR|0|5400|22357|A
20180122|TWX|0|800|1700|A
20180122|TX|0|186|186|A
20180122|TXMD|0|7500|16300|A
20180122|TXN|0|2806|4106|A
20180122|TXRH|0|100|900|A
20180122|TXT|0|100|600|A
20180122|TYG|0|0|100|A
20180122|TYL|0|200|300|A
20180122|TYPE|0|100|300|A
20180122|TZA|0|7700|11300|A
20180122|UA|0|2500|2600|A
20180122|UAA|0|4900|6600|A
20180122|UAL|0|2399|4499|A
20180122|UAMY|105|1407|14810|A
20180122|UAN|0|1600|2200|A
20180122|UBS|502|5042|5442|A
20180122|UBSH|0|175|175|A
20180122|UBSI|0|2227|2551|A
20180122|UCBI|0|200|500|A
20180122|UCO|0|1700|2200|A
20180122|UCTT|0|600|1000|A
20180122|UDR|0|500|900|A
20180122|UE|0|200|600|A
20180122|UEC|1000|69605|191103|A
20180122|UEPS|0|1508|1708|A
20180122|UFAB|0|0|700|A
20180122|UFPI|0|200|200|A
20180122|UFS|0|700|900|A
20180122|UGI|0|900|1200|A
20180122|UGP|0|600|700|A
20180122|UHS|0|620|820|A
20180122|UIHC|0|200|400|A
20180122|UIS|0|100|700|A
20180122|UL|0|400|800|A
20180122|ULTA|0|200|500|A
20180122|ULTI|0|100|200|A
20180122|UMBF|0|0|100|A
20180122|UMC|0|600|3433|A
20180122|UMH|0|0|212|A
20180122|UMPQ|0|1000|3300|A
20180122|UN|0|400|400|A
20180122|UNG|0|2800|3000|A
20180122|UNH|0|200|1625|A
20180122|UNIT|0|1500|6000|A
20180122|UNM|0|1100|1600|A
20180122|UNP|0|1027|2097|A
20180122|UNT|0|400|500|A
20180122|UNVR|0|400|1200|A
20180122|UPL|0|1000|1100|A
20180122|UPS|0|1680|1880|A
20180122|UQM|872|2903|20395|A
20180122|URBN|0|400|900|A
20180122|URG|7409|9093|27770|A
20180122|URGN|0|400|1000|A
20180122|URI|0|500|600|A
20180122|USA|0|0|700|A
20180122|USAC|0|200|500|A
20180122|USAS|100|300|1000|A
20180122|USAT|0|700|700|A
20180122|USAU|0|0|100|A
20180122|USB|0|4600|8600|A
20180122|USCR|0|2100|2600|A
20180122|USFD|0|2500|5900|A
20180122|USG|0|900|1200|A
20180122|USLV|0|200|200|A
20180122|USMV|0|1807|4707|A
20180122|USO|0|100|8850|A
20180122|UTF|0|300|400|A
20180122|UTG|1545|7002|24053|A
20180122|UTX|0|700|15179|A
20180122|UUP|0|500|500|A
20180122|UUU|1200|2359|3297|A
20180122|UUUU|938|2438|10566|A
20180122|UVE|0|400|400|A
20180122|UVSP|0|100|100|A
20180122|UVV|0|500|600|A
20180122|UVXY|0|30214|67687|A
20180122|UWM|0|1877|2277|A
20180122|UWN|0|2389|5780|A
20180122|UWT|0|0|200|A
20180122|V|0|3837|8937|A
20180122|VAC|0|100|200|A
20180122|VALE|0|11653|20965|A
20180122|VAR|0|800|1100|A
20180122|VBLT|0|100|300|A
20180122|VBTX|0|100|100|A
20180122|VC|0|200|200|A
20180122|VCF|0|0|300|A
20180122|VCIT|0|400|900|A
20180122|VCRA|0|200|200|A
20180122|VCSH|0|0|700|A
20180122|VDE|0|900|900|A
20180122|VDSI|0|0|200|A
20180122|VEA|0|24551|25051|A
20180122|VECO|0|1400|1800|A
20180122|VEDL|0|200|200|A
20180122|VEEV|0|216|316|A
20180122|VEON|0|5300|10500|A
20180122|VER|0|2259|16853|A
20180122|VERI|0|0|100|A
20180122|VET|600|836|836|A
20180122|VEU|0|7592|10892|A
20180122|VFC|0|1000|1800|A
20180122|VFH|0|100|100|A
20180122|VFL|0|979|1079|A
20180122|VG|0|2000|3500|A
20180122|VGK|0|30200|33600|A
20180122|VGR|0|100|200|A
20180122|VGZ|17917|20717|22793|A
20180122|VHC|0|5941|18758|A
20180122|VHI|0|0|300|A
20180122|VIAB|0|6300|15900|A
20180122|VIAV|100|2700|8571|A
20180122|VICL|0|300|300|A
20180122|VIG|0|1800|2000|A
20180122|VII|512|3737|5474|A
20180122|VIPS|0|7000|14700|A
20180122|VIRT|0|0|200|A
20180122|VISI|0|4130|9014|A
20180122|VIV|0|500|700|A
20180122|VIVE|0|500|900|A
20180122|VIVO|0|100|400|A
20180122|VIXY|0|5000|5500|A
20180122|VKI|0|6420|20083|A
20180122|VKTX|0|400|400|A
20180122|VLO|0|1000|3400|A
20180122|VLRS|0|1827|2027|A
20180122|VLY|0|1300|1641|A
20180122|VMC|0|100|800|A
20180122|VMI|0|0|100|A
20180122|VMM|0|1500|3601|A
20180122|VMO|0|0|100|A
20180122|VMW|0|300|300|A
20180122|VNDA|0|100|400|A
20180122|VNET|0|200|700|A
20180122|VNM|0|0|300|A
20180122|VNO|0|200|600|A
20180122|VNOM|0|100|300|A
20180122|VNQ|1400|18300|26563|A
20180122|VNQI|0|100|200|A
20180122|VNRX|12202|21748|33936|A
20180122|VNTR|0|4200|4600|A
20180122|VO|0|0|100|A
20180122|VOD|0|1200|1500|A
20180122|VOE|0|100|100|A
20180122|VOO|0|0|100|A
20180122|VOXX|0|0|500|A
20180122|VOYA|0|400|2000|A
20180122|VPG|0|0|396|A
20180122|VPL|0|0|100|A
20180122|VR|0|15800|40001|A
20180122|VRA|0|200|600|A
20180122|VRAY|0|0|100|A
20180122|VREX|0|100|200|A
20180122|VRNS|0|200|400|A
20180122|VRNT|0|336|936|A
20180122|VRP|0|0|100|A
20180122|VRS|0|1400|1900|A
20180122|VRSK|0|300|500|A
20180122|VRSN|0|200|600|A
20180122|VRTV|0|100|100|A
20180122|VRTX|0|500|600|A
20180122|VRX|0|3981|8081|A
20180122|VSAR|0|0|100|A
20180122|VSAT|0|400|400|A
20180122|VSH|0|1500|3800|A
20180122|VSI|0|600|1300|A
20180122|VSLR|0|0|100|A
20180122|VSM|0|0|200|A
20180122|VST|0|2800|5400|A
20180122|VSTO|0|500|600|A
20180122|VT|0|602|702|A
20180122|VTI|0|800|900|A
20180122|VTIP|0|300|300|A
20180122|VTL|0|100|200|A
20180122|VTR|0|877|2077|A
20180122|VTV|0|1400|1700|A
20180122|VUZI|0|100|500|A
20180122|VVI|0|800|800|A
20180122|VVV|0|400|900|A
20180122|VWO|1000|2500|4019|A
20180122|VXX|0|30470|40870|A
20180122|VYGR|0|0|300|A
20180122|VYM|0|600|1100|A
20180122|VZ|0|48442|82394|A
20180122|W|0|300|657|A
20180122|WAB|0|400|500|A
20180122|WAFD|0|209|209|A
20180122|WAGE|0|300|802|A
20180122|WAIR|0|514|914|A
20180122|WAL|0|0|100|A
20180122|WAT|0|200|200|A
20180122|WATT|0|760|1160|A
20180122|WB|0|200|1400|A
20180122|WBA|0|1000|2000|A
20180122|WBAI|0|100|100|A
20180122|WBC|0|100|300|A
20180122|WBK|0|700|700|A
20180122|WBS|0|1100|1100|A
20180122|WBT|0|0|300|A
20180122|WCC|0|757|1057|A
20180122|WCG|0|100|100|A
20180122|WCN|300|1300|1700|A
20180122|WDAY|0|500|1000|A
20180122|WDC|0|200|1734|A
20180122|WDR|0|400|600|A
20180122|WEB|0|500|1100|A
20180122|WEC|0|700|800|A
20180122|WEN|0|3000|4700|A
20180122|WERN|0|1400|2200|A
20180122|WES|0|1600|1768|A
20180122|WETF|0|1142|1942|A
20180122|WFC|0|4866|31454|A
20180122|WFT|0|5874|26037|A
20180122|WG|0|100|100|A
20180122|WGL|0|300|400|A
20180122|WGO|0|1600|2100|A
20180122|WGP|0|105|205|A
20180122|WHR|0|600|600|A
20180122|WIFI|0|100|300|A
20180122|WIN|0|1200|1600|A
20180122|WING|0|1400|1500|A
20180122|WIP|0|0|100|A
20180122|WIRE|0|100|100|A
20180122|WIT|0|6500|7400|A
20180122|WIX|0|400|600|A
20180122|WK|0|200|200|A
20180122|WLH|0|200|200|A
20180122|WLK|0|0|200|A
20180122|WLL|0|2500|3700|A
20180122|WLTW|0|100|100|A
20180122|WM|0|100|493|A
20180122|WMB|0|2500|3700|A
20180122|WMC|0|200|200|A
20180122|WMGI|0|1000|1700|A
20180122|WMIH|0|300|400|A
20180122|WMK|0|100|100|A
20180122|WMS|0|698|698|A
20180122|WMT|0|3200|5100|A
20180122|WNC|0|300|300|A
20180122|WNS|0|0|400|A
20180122|WOR|0|200|200|A
20180122|WOW|0|900|900|A
20180122|WP|0|6168|13768|A
20180122|WPC|0|100|100|A
20180122|WPCS|900|2000|2300|A
20180122|WPG|0|1800|2600|A
20180122|WPM|700|1500|3700|A
20180122|WPP|0|100|200|A
20180122|WPRT|800|2708|3608|A
20180122|WPX|0|1900|2900|A
20180122|WPZ|0|3675|4175|A
20180122|WR|0|500|600|A
20180122|WRB|0|175|175|A
20180122|WRD|0|200|800|A
20180122|WRE|0|0|100|A
20180122|WRI|0|400|700|A
20180122|WRK|0|200|400|A
20180122|WRLD|0|300|300|A
20180122|WRN|6717|9167|15422|A
20180122|WSM|0|0|200|A
20180122|WSO|0|0|300|A
20180122|WST|0|200|200|A
20180122|WTI|0|1400|2500|A
20180122|WTR|0|640|1340|A
20180122|WTS|0|184|184|A
20180122|WTT|0|200|3746|A
20180122|WTTR|0|400|400|A
20180122|WTW|0|400|400|A
20180122|WU|0|3702|6202|A
20180122|WUBA|0|0|100|A
20180122|WVE|0|200|200|A
20180122|WWD|0|0|100|A
20180122|WWE|0|200|400|A
20180122|WWW|0|0|200|A
20180122|WY|0|1300|2300|A
20180122|WYN|0|100|500|A
20180122|WYNN|0|3300|5500|A
20180122|WYY|0|400|12000|A
20180122|X|0|3200|5781|A
20180122|XBI|0|14734|15934|A
20180122|XCRA|0|0|100|A
20180122|XEC|0|200|300|A
20180122|XEL|0|5800|8500|A
20180122|XENT|0|0|700|A
20180122|XES|0|12000|18000|A
20180122|XGTI|0|100|100|A
20180122|XHB|717|10717|14617|A
20180122|XHR|0|100|300|A
20180122|XIN|0|0|100|A
20180122|XIV|0|2661|2761|A
20180122|XKST|0|200|200|A
20180122|XL|0|2000|2900|A
20180122|XLB|0|300|3600|A
20180122|XLE|300|9924|18155|A
20180122|XLF|8932|46834|96512|A
20180122|XLI|500|47605|58545|A
20180122|XLK|0|32309|35685|A
20180122|XLNX|0|300|1000|A
20180122|XLP|0|5400|9900|A
20180122|XLRE|0|8100|8100|A
20180122|XLRN|0|300|400|A
20180122|XLU|0|8100|18400|A
20180122|XLV|0|1920|6320|A
20180122|XLY|0|3033|3633|A
20180122|XME|5900|8200|9000|A
20180122|XNCR|0|246|246|A
20180122|XNET|0|1200|1400|A
20180122|XNY|2|3902|6369|A
20180122|XOG|0|1300|1400|A
20180122|XOM|100|18600|48950|A
20180122|XOMA|0|0|300|A
20180122|XON|0|1400|1844|A
20180122|XONE|0|0|100|A
20180122|XOP|0|9785|14985|A
20180122|XPER|0|1121|1821|A
20180122|XPL|0|2000|13997|A
20180122|XPO|0|2600|4200|A
20180122|XRAY|0|400|1900|A
20180122|XRT|0|17400|24300|A
20180122|XRX|0|3357|5457|A
20180122|XT|0|100|100|A
20180122|XTNT|15|2595|21571|A
20180122|XXII|28151|328293|686203|A
20180122|YELP|0|1000|1700|A
20180122|YEXT|0|200|200|A
20180122|YNDX|0|500|2086|A
20180122|YPF|200|1500|3200|A
20180122|YRCW|0|600|1092|A
20180122|YUM|0|200|1400|A
20180122|YUMA|1724|7749|8711|A
20180122|YUMC|0|500|2800|A
20180122|YUME|0|0|200|A
20180122|YY|0|500|2100|A
20180122|Z|0|1500|1600|A
20180122|ZAGG|0|100|200|A
20180122|ZAYO|0|1000|2300|A
20180122|ZBH|0|300|500|A
20180122|ZBRA|0|100|200|A
20180122|ZDGE|16|17|1149|A
20180122|ZEN|0|500|600|A
20180122|ZEUS|0|100|200|A
20180122|ZGNX|0|0|1541|A
20180122|ZION|0|3440|5640|A
20180122|ZIOP|0|10600|26000|A
20180122|ZNGA|0|6400|22900|A
20180122|ZOES|0|600|800|A
20180122|ZOM|1100|1100|1300|A
20180122|ZTO|0|800|1600|A
20180122|ZTS|0|1300|1800|A
20180122|ZUMZ|0|600|700|A
20180122|ZYME|100|100|100|A
20180122|ZYNE|0|100|100|A