Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180119|A|0|712|1112|A
20180119|AA|0|2000|2798|A
20180119|AAAP|0|0|1300|A
20180119|AABA|0|800|3107|A
20180119|AAL|0|3396|5196|A
20180119|AAN|0|100|600|A
20180119|AAOI|0|700|2500|A
20180119|AAON|0|300|500|A
20180119|AAP|0|500|700|A
20180119|AAPL|0|5200|15900|A
20180119|AAU|6295|7595|11935|A
20180119|AAWW|0|100|300|A
20180119|AAXJ|0|1100|2200|A
20180119|AAXN|0|200|200|A
20180119|AB|0|0|100|A
20180119|ABAX|0|300|300|A
20180119|ABB|100|1300|2400|A
20180119|ABBV|0|9400|14100|A
20180119|ABC|0|571|871|A
20180119|ABCB|0|171|271|A
20180119|ABCD|0|1000|1000|A
20180119|ABE|0|200|2132|A
20180119|ABEO|0|1100|1400|A
20180119|ABEV|1100|4613|5613|A
20180119|ABG|0|300|1131|A
20180119|ABIO|0|0|1500|A
20180119|ABM|0|200|500|A
20180119|ABMD|0|200|200|A
20180119|ABR|0|1500|2000|A
20180119|ABT|0|1600|5800|A
20180119|ABUS|0|0|100|A
20180119|ABX|1100|5185|6885|A
20180119|ACAD|0|1600|2674|A
20180119|ACBI|0|100|500|A
20180119|ACC|0|1101|2904|A
20180119|ACCO|0|360|360|A
20180119|ACET|0|100|300|A
20180119|ACGL|0|1100|1600|A
20180119|ACGLP|0|3221|3221|A
20180119|ACHC|0|300|1100|A
20180119|ACHN|0|600|1000|A
20180119|ACIW|0|700|1100|A
20180119|ACLS|0|300|3717|A
20180119|ACM|0|600|700|A
20180119|ACN|0|500|1200|A
20180119|ACOR|0|6770|7570|A
20180119|ACRE|0|200|200|A
20180119|ACRS|0|300|500|A
20180119|ACRX|0|300|300|A
20180119|ACST|0|100|100|A
20180119|ACTA|0|200|200|A
20180119|ACU|0|0|100|A
20180119|ACWI|0|4700|7500|A
20180119|ACWX|0|200|200|A
20180119|ACXM|0|100|100|A
20180119|ADAP|0|500|600|A
20180119|ADBE|0|100|1100|A
20180119|ADC|0|400|500|A
20180119|ADES|0|400|1600|A
20180119|ADI|0|800|1800|A
20180119|ADM|0|6400|7600|A
20180119|ADMP|0|0|100|A
20180119|ADMS|0|400|400|A
20180119|ADNT|0|200|300|A
20180119|ADP|0|1000|1300|A
20180119|ADRO|0|300|1200|A
20180119|ADS|0|500|700|A
20180119|ADSK|0|1250|2850|A
20180119|ADSW|0|300|500|A
20180119|ADT|100|26858|112933|A
20180119|ADTN|0|500|500|A
20180119|ADVM|0|400|740|A
20180119|ADXS|0|600|600|A
20180119|AE|41|217|609|A
20180119|AEE|0|1000|2300|A
20180119|AEG|0|700|800|A
20180119|AEGN|0|793|793|A
20180119|AEIS|0|100|300|A
20180119|AEL|0|500|1100|A
20180119|AEM|100|700|700|A
20180119|AEO|0|1657|4613|A
20180119|AEP|0|1400|4200|A
20180119|AER|0|536|636|A
20180119|AERI|0|927|1027|A
20180119|AES|100|6800|8700|A
20180119|AET|0|4300|9100|A
20180119|AEZS|0|0|100|A
20180119|AFG|0|100|100|A
20180119|AFI|0|0|300|A
20180119|AFL|0|800|1300|A
20180119|AFSI|0|2900|4000|A
20180119|AG|2028|3328|5028|A
20180119|AGCO|0|700|900|A
20180119|AGEN|0|685|985|A
20180119|AGFS|0|300|600|A
20180119|AGG|0|5900|9900|A
20180119|AGI|100|300|900|A
20180119|AGII|0|0|445|A
20180119|AGIO|0|1100|3200|A
20180119|AGLE|0|100|100|A
20180119|AGN|0|3100|4800|A
20180119|AGNC|0|5314|7614|A
20180119|AGO|0|300|400|A
20180119|AGR|0|600|800|A
20180119|AGRO|0|0|500|A
20180119|AGRX|0|100|100|A
20180119|AGX|0|300|300|A
20180119|AHH|0|300|300|A
20180119|AHL|0|500|3216|A
20180119|AHP|0|100|100|A
20180119|AHT|0|800|1600|A
20180119|AI|0|700|700|A
20180119|AIG|0|2000|4600|A
20180119|AIMT|0|100|100|A
20180119|AIN|0|0|100|A
20180119|AINC|0|100|400|A
20180119|AINV|0|700|11632|A
20180119|AIR|0|200|200|A
20180119|AIRI|0|600|3321|A
20180119|AIT|0|1100|1200|A
20180119|AIV|0|200|1102|A
20180119|AIZ|0|0|300|A
20180119|AJG|0|100|1011|A
20180119|AJRD|0|200|200|A
20180119|AKAM|0|2183|3683|A
20180119|AKAO|0|300|500|A
20180119|AKCA|0|100|100|A
20180119|AKG|15328|86163|217054|A
20180119|AKR|0|300|700|A
20180119|AKRX|0|1900|6300|A
20180119|AKS|0|15394|20794|A
20180119|AL|0|200|200|A
20180119|ALB|0|2500|3243|A
20180119|ALDR|0|3246|3764|A
20180119|ALG|0|0|160|A
20180119|ALGN|0|500|1200|A
20180119|ALGT|0|200|300|A
20180119|ALK|0|1100|2145|A
20180119|ALKS|0|582|582|A
20180119|ALL|0|200|1100|A
20180119|ALLE|0|1000|1200|A
20180119|ALLY|0|3941|4741|A
20180119|ALN|32270|36993|60628|A
20180119|ALNY|0|300|700|A
20180119|ALO|2400|8286|14286|A
20180119|ALRM|0|300|1400|A
20180119|ALSN|0|900|900|A
20180119|ALTR|0|500|2273|A
20180119|ALXN|0|2300|3900|A
20180119|AM|0|0|100|A
20180119|AMAG|0|2900|5100|A
20180119|AMAT|0|8684|14984|A
20180119|AMBA|0|990|1390|A
20180119|AMBC|0|500|500|A
20180119|AMBR|0|100|100|A
20180119|AMC|0|1000|2900|A
20180119|AMCN|0|0|200|A
20180119|AMCX|0|100|400|A
20180119|AMD|500|59526|81410|A
20180119|AME|0|500|900|A
20180119|AMED|0|400|800|A
20180119|AMG|0|0|100|A
20180119|AMGN|0|400|1055|A
20180119|AMGP|0|900|2500|A
20180119|AMH|0|4500|6592|A
20180119|AMID|0|0|100|A
20180119|AMJ|0|17800|20300|A
20180119|AMKR|0|800|900|A
20180119|AMLP|0|63647|75447|A
20180119|AMMA|0|0|1400|A
20180119|AMN|0|1300|2725|A
20180119|AMP|0|100|300|A
20180119|AMPE|401|40957|96904|A
20180119|AMPH|0|500|700|A
20180119|AMRN|0|300|900|A
20180119|AMSC|0|200|200|A
20180119|AMSF|0|200|200|A
20180119|AMT|0|1100|1300|A
20180119|AMTD|0|200|6125|A
20180119|AMX|0|2800|4900|A
20180119|AMZA|0|1100|1500|A
20180119|AMZN|0|1643|5746|A
20180119|AN|0|200|200|A
20180119|ANDE|0|300|300|A
20180119|ANDV|0|700|1200|A
20180119|ANDX|0|0|100|A
20180119|ANF|0|3846|4946|A
20180119|ANFI|0|0|100|A
20180119|ANGI|0|600|1300|A
20180119|ANGL|0|0|300|A
20180119|ANGO|0|100|400|A
20180119|ANH|0|457|757|A
20180119|ANIP|0|100|100|A
20180119|ANTH|0|0|100|A
20180119|ANTM|0|100|2000|A
20180119|ANW|0|200|200|A
20180119|ANY|0|100|100|A
20180119|AOBC|0|1800|2300|A
20180119|AOD|0|200|1000|A
20180119|AON|0|300|800|A
20180119|AOS|0|700|900|A
20180119|APA|0|2800|5100|A
20180119|APAM|0|400|500|A
20180119|APC|0|6400|8500|A
20180119|APD|0|0|200|A
20180119|APH|0|500|600|A
20180119|APHB|200|22776|25937|A
20180119|APLE|0|300|700|A
20180119|APO|0|100|200|A
20180119|APOG|0|100|100|A
20180119|APPF|0|200|300|A
20180119|APPN|0|0|200|A
20180119|APRI|0|0|100|A
20180119|APRN|0|2200|2600|A
20180119|APT|0|0|537|A
20180119|APTI|0|100|800|A
20180119|APTO|0|200|200|A
20180119|APTS|0|300|400|A
20180119|APTV|0|300|500|A
20180119|AQMS|0|200|300|A
20180119|AQUA|0|0|600|A
20180119|AR|0|6600|8405|A
20180119|ARA|0|300|300|A
20180119|ARAY|0|396|596|A
20180119|ARC|0|0|200|A
20180119|ARCB|0|500|1100|A
20180119|ARCC|0|1794|3494|A
20180119|ARCH|0|100|200|A
20180119|ARCO|0|200|200|A
20180119|ARDC|0|0|100|A
20180119|ARDM|0|600|1000|A
20180119|ARDX|0|200|300|A
20180119|ARE|0|300|1000|A
20180119|ARES|0|0|100|A
20180119|AREX|0|400|900|A
20180119|ARGS|100|500|700|A
20180119|ARI|0|100|200|A
20180119|ARII|0|500|500|A
20180119|ARLP|0|100|100|A
20180119|ARLZ|100|700|1150|A
20180119|ARMK|0|2000|2400|A
20180119|ARNA|0|300|500|A
20180119|ARNC|0|4200|6200|A
20180119|ARNC PR|0|0|525|A
20180119|AROC|0|115|315|A
20180119|ARQL|0|0|100|A
20180119|ARR|0|600|800|A
20180119|ARRS|0|700|1500|A
20180119|ARRY|0|3300|4300|A
20180119|ARW|0|1100|1300|A
20180119|ARWR|0|3000|3900|A
20180119|ASB|0|763|4035|A
20180119|ASB WS|0|0|200|A
20180119|ASC|0|100|200|A
20180119|ASH|0|100|700|A
20180119|ASHR|0|1600|1600|A
20180119|ASM|3017|8738|29275|A
20180119|ASMB|0|400|500|A
20180119|ASML|0|700|800|A
20180119|ASNA|0|1500|2300|A
20180119|ASND|0|0|100|A
20180119|ASPS|0|100|100|A
20180119|AST|900|9154|22846|A
20180119|ASTE|0|100|100|A
20180119|ASX|0|2900|4000|A
20180119|ASYS|0|200|400|A
20180119|ATEN|0|1208|2108|A
20180119|ATGE|0|3119|4666|A
20180119|ATH|0|200|600|A
20180119|ATHM|0|200|400|A
20180119|ATHN|0|200|200|A
20180119|ATI|0|694|2494|A
20180119|ATKR|0|600|1300|A
20180119|ATNI|0|0|100|A
20180119|ATNM|7700|19005|40232|A
20180119|ATNX|0|100|200|A
20180119|ATO|0|0|1116|A
20180119|ATRA|0|2400|4300|A
20180119|ATRC|0|0|600|A
20180119|ATRO|0|800|1000|A
20180119|ATRS|0|2500|2800|A
20180119|ATSG|0|100|300|A
20180119|ATTO|0|100|1000|A
20180119|ATU|0|600|600|A
20180119|ATUS|0|1500|3500|A
20180119|ATVI|0|3800|7000|A
20180119|AU|0|1600|3505|A
20180119|AUG|5000|8700|12062|A
20180119|AUMN|6816|12516|22514|A
20180119|AUO|0|500|500|A
20180119|AUPH|100|1000|1900|A
20180119|AUY|0|8486|17060|A
20180119|AVA|0|1142|1142|A
20180119|AVAV|0|0|200|A
20180119|AVB|0|100|300|A
20180119|AVD|0|0|300|A
20180119|AVDL|0|500|600|A
20180119|AVEO|0|3200|4176|A
20180119|AVGO|0|2284|2984|A
20180119|AVGR|0|400|400|A
20180119|AVID|0|100|500|A
20180119|AVP|0|1600|2300|A
20180119|AVT|0|1700|3682|A
20180119|AVX|0|500|800|A
20180119|AVXS|0|400|600|A
20180119|AVY|0|200|700|A
20180119|AVYA|0|0|200|A
20180119|AWI|0|1900|3700|A
20180119|AWK|0|800|1400|A
20180119|AWP|0|0|300|A
20180119|AWR|0|500|700|A
20180119|AXAS|0|1900|2500|A
20180119|AXDX|0|297|497|A
20180119|AXE|0|0|200|A
20180119|AXGN|0|400|400|A
20180119|AXL|0|800|2200|A
20180119|AXON|0|100|200|A
20180119|AXP|0|5810|20691|A
20180119|AXS|0|0|300|A
20180119|AXTA|0|1100|2000|A
20180119|AXU|1399|5999|15140|A
20180119|AY|0|500|2000|A
20180119|AYI|0|100|200|A
20180119|AYR|0|100|1200|A
20180119|AYX|0|100|200|A
20180119|AZN|0|1100|1400|A
20180119|AZO|0|100|500|A
20180119|AZPN|0|700|1100|A
20180119|AZUL|0|1700|2100|A
20180119|AZZ|0|500|700|A
20180119|B|0|500|700|A
20180119|BA|0|200|5300|A
20180119|BABA|0|7584|11684|A
20180119|BABY|0|1403|1707|A
20180119|BAC|0|34895|145498|A
20180119|BAH|0|400|700|A
20180119|BAK|600|700|1500|A
20180119|BAM|714|1014|1214|A
20180119|BANC|0|2009|2109|A
20180119|BANR|0|0|200|A
20180119|BAP|0|0|100|A
20180119|BAS|0|0|500|A
20180119|BAX|0|2568|3868|A
20180119|BB|0|6199|6699|A
20180119|BBBY|0|3700|6900|A
20180119|BBD|0|900|4600|A
20180119|BBG|0|500|1300|A
20180119|BBOX|0|0|100|A
20180119|BBRG|0|100|100|A
20180119|BBT|100|6590|8690|A
20180119|BBU|100|300|300|A
20180119|BBVA|0|600|800|A
20180119|BBX|0|0|1600|A
20180119|BBY|0|900|1100|A
20180119|BC|0|400|657|A
20180119|BCC|0|1500|1900|A
20180119|BCE|2000|3500|3800|A
20180119|BCEI|0|200|400|A
20180119|BCO|0|0|530|A
20180119|BCOR|0|600|900|A
20180119|BCRX|0|2000|2900|A
20180119|BCS|0|4200|34700|A
20180119|BCV|0|300|1074|A
20180119|BCX|0|1501|1801|A
20180119|BDC|0|200|300|A
20180119|BDN|0|200|1167|A
20180119|BDR|1200|6562|25601|A
20180119|BDSI|0|700|700|A
20180119|BDX|0|300|600|A
20180119|BEAT|0|0|300|A
20180119|BECN|0|0|100|A
20180119|BEDU|0|100|300|A
20180119|BEL|0|570|570|A
20180119|BEN|0|400|2900|A
20180119|BERY|0|0|800|A
20180119|BETR|0|200|400|A
20180119|BF B|0|300|300|A
20180119|BFAM|0|600|800|A
20180119|BFR|0|100|3200|A
20180119|BFY|0|500|1400|A
20180119|BG|0|2389|4039|A
20180119|BGC|0|131|131|A
20180119|BGCP|0|500|700|A
20180119|BGFV|0|2500|3100|A
20180119|BGG|0|300|500|A
20180119|BGI|0|100|100|A
20180119|BGNE|0|200|200|A
20180119|BGS|0|1185|1485|A
20180119|BGSF|0|1273|3169|A
20180119|BGY|0|100|100|A
20180119|BHB|70|998|6344|A
20180119|BHE|0|501|764|A
20180119|BHF|0|100|100|A
20180119|BHGE|0|2100|5792|A
20180119|BHLB|0|486|486|A
20180119|BHP|0|200|300|A
20180119|BHV|0|0|802|A
20180119|BHVN|0|2346|2746|A
20180119|BID|0|100|300|A
20180119|BIDU|0|1700|1800|A
20180119|BIG|0|900|1300|A
20180119|BIIB|0|1200|3800|A
20180119|BIO|0|400|400|A
20180119|BIOS|0|700|1500|A
20180119|BIP|100|200|600|A
20180119|BIT|0|100|100|A
20180119|BITA|0|600|600|A
20180119|BIV|0|0|100|A
20180119|BIVV|0|300|300|A
20180119|BJRI|0|1662|3462|A
20180119|BK|0|5300|8200|A
20180119|BKCC|0|200|1200|A
20180119|BKD|0|600|1700|A
20180119|BKE|0|1000|2000|A
20180119|BKH|0|200|200|A
20180119|BKI|0|100|400|A
20180119|BKLN|0|800|12500|A
20180119|BKS|0|800|800|A
20180119|BKU|0|100|600|A
20180119|BL|0|900|1100|A
20180119|BLBD|0|100|100|A
20180119|BLCM|0|400|500|A
20180119|BLD|0|0|200|A
20180119|BLDP|100|300|1682|A
20180119|BLDR|0|700|2800|A
20180119|BLE|0|4072|11516|A
20180119|BLJ|33|633|3243|A
20180119|BLK|0|300|400|A
20180119|BLKB|0|100|300|A
20180119|BLL|0|2100|3200|A
20180119|BLMN|0|1100|1300|A
20180119|BMA|0|0|200|A
20180119|BMCH|0|300|400|A
20180119|BMI|0|124|224|A
20180119|BMO|0|400|600|A
20180119|BMRN|100|1200|2356|A
20180119|BMS|0|400|1100|A
20180119|BMY|0|6970|12070|A
20180119|BNCL|0|600|1390|A
20180119|BND|0|2248|3948|A
20180119|BNDX|0|300|400|A
20180119|BNED|0|1300|1400|A
20180119|BNFT|0|100|300|A
20180119|BNS|1717|3017|3117|A
20180119|BOE|0|600|900|A
20180119|BOFI|0|400|500|A
20180119|BOJA|0|1100|1800|A
20180119|BOKF|0|300|768|A
20180119|BOLD|0|100|100|A
20180119|BOMN|0|200|200|A
20180119|BOOM|0|200|200|A
20180119|BOOT|0|1800|3200|A
20180119|BOTZ|0|1200|3220|A
20180119|BOX|500|1300|5975|A
20180119|BP|0|2100|3600|A
20180119|BPFH|0|100|100|A
20180119|BPI|0|0|300|A
20180119|BPL|0|1400|1400|A
20180119|BPMC|0|100|200|A
20180119|BPMP|0|0|100|A
20180119|BPMX|33686|373174|612205|A
20180119|BPOP|0|0|244|A
20180119|BPT|0|0|300|A
20180119|BR|0|100|100|A
20180119|BRFS|0|1500|2300|A
20180119|BRG|2124|8425|44443|A
20180119|BRG PRA|0|1285|1785|A
20180119|BRG PRC|0|600|3100|A
20180119|BRG PRD|0|409|509|A
20180119|BRK B|0|600|1900|A
20180119|BRKL|0|300|300|A
20180119|BRKR|0|700|1400|A
20180119|BRKS|0|200|200|A
20180119|BRN|0|115|115|A
20180119|BRO|0|200|800|A
20180119|BRS|0|700|800|A
20180119|BRX|0|3460|3960|A
20180119|BRZU|0|200|200|A
20180119|BSAC|0|300|600|A
20180119|BSBR|0|2300|4522|A
20180119|BSFT|0|0|908|A
20180119|BSMX|100|2800|6600|A
20180119|BSTI|0|900|1400|A
20180119|BSV|0|1329|1429|A
20180119|BSX|0|3700|12424|A
20180119|BT|0|300|500|A
20180119|BTE|200|200|700|A
20180119|BTG|34162|128914|222611|A
20180119|BTI|0|400|900|A
20180119|BTN|0|907|1307|A
20180119|BTT|0|100|300|A
20180119|BTU|0|100|500|A
20180119|BTX|1284|19380|54257|A
20180119|BTX WS|101|101|1101|A
20180119|BUD|0|400|500|A
20180119|BUFF|0|200|300|A
20180119|BUR|300|300|300|A
20180119|BURL|0|100|800|A
20180119|BUSE|0|300|400|A
20180119|BV|0|991|991|A
20180119|BVN|0|600|5300|A
20180119|BVX|2100|4700|5300|A
20180119|BW|0|600|700|A
20180119|BWA|0|500|700|A
20180119|BWL A|0|176|476|A
20180119|BWLD|0|1105|1105|A
20180119|BWP|0|100|800|A
20180119|BWX|0|0|100|A
20180119|BWXT|0|0|100|A
20180119|BX|0|1579|10179|A
20180119|BXE|0|400|400|A
20180119|BXMT|0|700|1200|A
20180119|BXP|0|900|1502|A
20180119|BXS|0|500|500|A
20180119|BY|0|300|300|A
20180119|BYD|0|400|1000|A
20180119|BYM|0|400|1500|A
20180119|BZH|0|600|700|A
20180119|BZQ|0|0|600|A
20180119|BZUN|0|550|1750|A
20180119|C|0|31724|61265|A
20180119|CA|0|2189|2589|A
20180119|CAA|0|400|1000|A
20180119|CACC|0|300|500|A
20180119|CACI|0|200|200|A
20180119|CAE|1617|1917|2017|A
20180119|CAF|0|100|100|A
20180119|CAG|0|2600|5767|A
20180119|CAH|0|1000|1800|A
20180119|CAI|0|400|1175|A
20180119|CAJ|0|0|100|A
20180119|CAKE|0|300|700|A
20180119|CAL|0|700|700|A
20180119|CALA|0|0|100|A
20180119|CALD|0|300|800|A
20180119|CALM|0|1306|4652|A
20180119|CALX|0|700|700|A
20180119|CAMP|0|300|500|A
20180119|CANF|150|826|2306|A
20180119|CAR|0|4506|5124|A
20180119|CARA|0|900|1100|A
20180119|CARB|0|2000|2100|A
20180119|CARG|0|100|200|A
20180119|CARS|0|600|1100|A
20180119|CASA|0|100|300|A
20180119|CASC|0|0|100|A
20180119|CASY|0|100|500|A
20180119|CAT|0|1000|2100|A
20180119|CATM|0|444|644|A
20180119|CATO|0|800|900|A
20180119|CAVM|0|100|500|A
20180119|CB|0|1300|1400|A
20180119|CBA|0|0|100|A
20180119|CBAY|0|400|700|A
20180119|CBB|0|200|300|A
20180119|CBD|0|0|100|A
20180119|CBG|0|800|2200|A
20180119|CBI|0|900|1100|A
20180119|CBIO|0|100|100|A
20180119|CBL|0|2200|2300|A
20180119|CBM|0|1400|1900|A
20180119|CBOE|0|1000|4300|A
20180119|CBPO|0|100|100|A
20180119|CBPX|0|400|706|A
20180119|CBRL|0|900|1100|A
20180119|CBS|0|2000|4100|A
20180119|CBSH|0|900|1000|A
20180119|CBT|0|300|400|A
20180119|CBU|0|100|100|A
20180119|CBZ|0|100|100|A
20180119|CC|0|1300|3600|A
20180119|CCC|0|0|100|A
20180119|CCE|0|400|700|A
20180119|CCF|0|904|2262|A
20180119|CCI|0|1800|5176|A
20180119|CCIH|0|100|400|A
20180119|CCJ|1000|2960|4122|A
20180119|CCK|0|300|700|A
20180119|CCL|0|3200|4500|A
20180119|CCLP|0|400|400|A
20180119|CCMP|0|500|600|A
20180119|CCO|0|300|400|A
20180119|CCOI|0|500|500|A
20180119|CCRN|0|200|500|A
20180119|CCS|0|500|600|A
20180119|CCT|0|0|400|A
20180119|CCU|0|0|200|A
20180119|CCXI|0|0|100|A
20180119|CDE|0|3800|4800|A
20180119|CDEV|0|800|3300|A
20180119|CDK|0|200|1000|A
20180119|CDMO|0|0|100|A
20180119|CDNA|0|0|200|A
20180119|CDNS|0|2100|3900|A
20180119|CDOR|0|711|2823|A
20180119|CDR|0|0|600|A
20180119|CDW|0|854|854|A
20180119|CDXC|0|700|700|A
20180119|CDXS|0|1100|2500|A
20180119|CE|0|100|336|A
20180119|CECO|0|100|400|A
20180119|CEF|0|100|600|A
20180119|CEI|7587|84521|122887|A
20180119|CEIX|0|100|100|A
20180119|CELG|0|2100|13935|A
20180119|CEN|0|400|500|A
20180119|CENTA|0|0|100|A
20180119|CENX|0|400|800|A
20180119|CEO|0|100|200|A
20180119|CEQP|0|0|400|A
20180119|CERC|0|300|600|A
20180119|CERN|0|1300|2600|A
20180119|CERS|0|200|500|A
20180119|CET|0|1804|1804|A
20180119|CEV|0|0|1405|A
20180119|CF|0|1989|2494|A
20180119|CFFN|0|0|1300|A
20180119|CFG|0|8106|17854|A
20180119|CFMS|0|100|100|A
20180119|CFX|0|1000|1500|A
20180119|CG|0|0|600|A
20180119|CGA|0|0|200|A
20180119|CGBD|0|100|100|A
20180119|CGEN|0|100|100|A
20180119|CGI|0|1100|1100|A
20180119|CGNX|0|500|1200|A
20180119|CH|0|2300|5516|A
20180119|CHCT|0|200|200|A
20180119|CHD|0|3200|3800|A
20180119|CHDN|0|200|200|A
20180119|CHEF|0|500|700|A
20180119|CHFC|0|200|200|A
20180119|CHFS|0|600|1000|A
20180119|CHGG|0|100|200|A
20180119|CHH|0|408|708|A
20180119|CHI|0|100|200|A
20180119|CHK|0|11950|23167|A
20180119|CHKP|0|1200|2200|A
20180119|CHL|0|600|1000|A
20180119|CHRS|0|1200|3822|A
20180119|CHRW|0|1000|1200|A
20180119|CHS|0|2600|4300|A
20180119|CHSCO|0|200|200|A
20180119|CHSP|0|700|700|A
20180119|CHT|0|100|200|A
20180119|CHTR|0|200|200|A
20180119|CHU|0|0|100|A
20180119|CHUBK|0|200|900|A
20180119|CHUY|0|988|988|A
20180119|CI|0|0|1109|A
20180119|CIB|0|100|100|A
20180119|CIEN|0|5800|7300|A
20180119|CIG|744|744|744|A
20180119|CIGI|200|200|200|A
20180119|CIK|2826|3026|14229|A
20180119|CIM|0|700|1400|A
20180119|CINF|0|100|200|A
20180119|CIO|0|600|1300|A
20180119|CIR|0|100|100|A
20180119|CISN|0|200|500|A
20180119|CISN WS|0|2000|17600|A
20180119|CIT|0|400|500|A
20180119|CIVI|0|292|392|A
20180119|CIX|0|10|703|A
20180119|CJ|0|100|400|A
20180119|CKH|0|0|300|A
20180119|CKX|0|499|499|A
20180119|CL|0|2000|4700|A
20180119|CLB|0|100|400|A
20180119|CLD|0|0|100|A
20180119|CLDR|0|600|1400|A
20180119|CLDT|0|400|2200|A
20180119|CLDX|0|0|500|A
20180119|CLF|0|12000|17200|A
20180119|CLGX|0|100|500|A
20180119|CLH|0|0|300|A
20180119|CLI|0|400|400|A
20180119|CLM|1734|19040|27251|A
20180119|CLNE|0|1700|2100|A
20180119|CLNS|0|500|1800|A
20180119|CLR|0|1400|2300|A
20180119|CLS|1700|2300|3300|A
20180119|CLSN|0|200|200|A
20180119|CLUB|0|100|100|A
20180119|CLVS|0|2000|2500|A
20180119|CLW|0|100|200|A
20180119|CLX|0|200|200|A
20180119|CLY|0|0|100|A
20180119|CM|300|400|636|A
20180119|CMA|0|400|800|A
20180119|CMC|0|800|1400|A
20180119|CMCL|0|100|400|A
20180119|CMCM|0|500|500|A
20180119|CMCO|0|414|814|A
20180119|CMCSA|0|16538|64629|A
20180119|CME|0|400|1100|A
20180119|CMG|0|400|900|A
20180119|CMI|0|400|700|A
20180119|CMO|0|1500|2800|A
20180119|CMO PRE|0|400|1100|A
20180119|CMP|0|260|360|A
20180119|CMPR|0|200|200|A
20180119|CMRE|0|0|200|A
20180119|CMRX|0|153|153|A
20180119|CMS|0|300|600|A
20180119|CMT|0|950|2878|A
20180119|CMTL|0|100|400|A
20180119|CNAT|0|0|1000|A
20180119|CNC|0|200|1000|A
20180119|CNCE|0|200|1000|A
20180119|CNDT|0|400|1400|A
20180119|CNHI|0|1700|1900|A
20180119|CNI|2700|5000|6100|A
20180119|CNIT|0|100|100|A
20180119|CNK|0|685|1385|A
20180119|CNMD|0|200|200|A
20180119|CNO|0|1000|1500|A
20180119|CNOB|0|100|500|A
20180119|CNP|0|5041|7241|A
20180119|CNQ|100|1700|3900|A
20180119|CNS|0|0|200|A
20180119|CNSL|0|300|800|A
20180119|CNTY|0|0|200|A
20180119|CNX|0|1500|8400|A
20180119|CO|0|300|800|A
20180119|COBZ|0|125|125|A
20180119|CODI|0|300|500|A
20180119|COF|0|711|1111|A
20180119|COG|0|4200|7867|A
20180119|COGT|0|400|400|A
20180119|COHN|0|0|300|A
20180119|COHR|0|100|300|A
20180119|COHU|0|0|100|A
20180119|COL|0|0|300|A
20180119|COLB|0|100|100|A
20180119|COLD|0|600|6300|A
20180119|COLL|0|1100|1800|A
20180119|COLM|0|300|700|A
20180119|COMM|0|200|500|A
20180119|CONE|0|1200|2200|A
20180119|CONN|0|4893|4993|A
20180119|COO|0|100|100|A
20180119|COP|0|1800|3319|A
20180119|COR|0|300|400|A
20180119|CORE|0|200|300|A
20180119|CORI|0|700|1800|A
20180119|CORR|0|100|100|A
20180119|CORT|0|2400|2900|A
20180119|COST|0|800|1300|A
20180119|COT|0|1000|4800|A
20180119|COTV|0|100|100|A
20180119|COTY|0|2977|4677|A
20180119|COUP|800|1000|1200|A
20180119|COWN|0|200|643|A
20180119|CP|0|400|700|A
20180119|CPA|0|200|200|A
20180119|CPB|0|600|3600|A
20180119|CPE|0|3726|4326|A
20180119|CPG|500|3000|3500|A
20180119|CPHI|47817|52746|121345|A
20180119|CPLP|0|0|600|A
20180119|CPN|0|9900|12600|A
20180119|CPRT|0|1000|1500|A
20180119|CPRX|0|100|500|A
20180119|CPS|0|0|100|A
20180119|CPT|0|100|200|A
20180119|CPTA|0|0|100|A
20180119|CQH|2|956|3175|A
20180119|CQP|10269|13340|17111|A
20180119|CRAI|0|0|100|A
20180119|CRAY|0|400|1200|A
20180119|CRBP|0|300|300|A
20180119|CRC|0|300|400|A
20180119|CRCM|0|0|2900|A
20180119|CREE|0|900|1100|A
20180119|CRESY|0|200|200|A
20180119|CRF|531|11991|27332|A
20180119|CRH|0|200|300|A
20180119|CRHM|1660|11460|13660|A
20180119|CRI|0|0|900|A
20180119|CRIS|0|700|3700|A
20180119|CRK|0|300|500|A
20180119|CRL|0|100|300|A
20180119|CRM|0|1800|2900|A
20180119|CRMD|300|20672|25664|A
20180119|CRNT|0|100|100|A
20180119|CROX|0|3650|4650|A
20180119|CRR|0|600|1000|A
20180119|CRS|0|100|1100|A
20180119|CRTO|0|6563|6763|A
20180119|CRUS|0|600|800|A
20180119|CRVP|0|463|463|A
20180119|CRY|0|0|100|A
20180119|CRZO|0|700|1700|A
20180119|CS|0|500|1000|A
20180119|CSCO|0|7257|15557|A
20180119|CSFL|0|100|100|A
20180119|CSGP|0|100|100|A
20180119|CSGS|0|200|200|A
20180119|CSII|0|200|300|A
20180119|CSIQ|0|500|1700|A
20180119|CSL|0|200|300|A
20180119|CSOD|0|300|300|A
20180119|CSRA|0|500|1500|A
20180119|CSTE|0|1547|2747|A
20180119|CSTM|0|3628|6635|A
20180119|CSU|0|300|700|A
20180119|CSV|0|400|1100|A
20180119|CSX|0|3600|15100|A
20180119|CTAS|0|100|200|A
20180119|CTB|0|1500|1900|A
20180119|CTEK|200|3074|6568|A
20180119|CTIC|100|600|600|A
20180119|CTL|0|16700|18800|A
20180119|CTLT|0|0|600|A
20180119|CTMX|0|224|324|A
20180119|CTO|0|620|2544|A
20180119|CTRE|0|100|600|A
20180119|CTRL|0|926|1026|A
20180119|CTRN|0|0|100|A
20180119|CTRP|0|7907|15893|A
20180119|CTS|0|300|1000|A
20180119|CTSH|0|6966|9466|A
20180119|CTT|0|100|800|A
20180119|CTXR|0|100|100|A
20180119|CTXS|0|100|300|A
20180119|CUB|0|400|400|A
20180119|CUBE|0|1400|3962|A
20180119|CUBI|0|1300|1300|A
20180119|CUDA|0|348|348|A
20180119|CUK|0|200|800|A
20180119|CUO|0|0|100|A
20180119|CURO|0|100|100|A
20180119|CUTR|0|500|700|A
20180119|CUZ|0|2851|3051|A
20180119|CVA|0|1621|2321|A
20180119|CVBF|200|1400|1700|A
20180119|CVE|4500|5800|7300|A
20180119|CVEO|0|200|200|A
20180119|CVG|0|300|2000|A
20180119|CVGI|0|100|1800|A
20180119|CVGW|0|129|129|A
20180119|CVI|0|200|900|A
20180119|CVLT|0|500|1200|A
20180119|CVM|131|19652|26565|A
20180119|CVM WS|15500|85135|95362|A
20180119|CVO|0|100|100|A
20180119|CVR|0|0|300|A
20180119|CVRR|0|0|200|A
20180119|CVRS|1460|26362|56344|A
20180119|CVS|0|20600|23600|A
20180119|CVTI|0|100|100|A
20180119|CVU|0|300|1500|A
20180119|CVX|0|3000|7200|A
20180119|CW|0|100|100|A
20180119|CWB|0|0|400|A
20180119|CWH|0|100|100|A
20180119|CWST|0|0|300|A
20180119|CWT|0|700|1400|A
20180119|CX|0|3270|5070|A
20180119|CXO|0|800|1100|A
20180119|CXP|0|800|800|A
20180119|CXW|0|1561|1961|A
20180119|CY|200|3100|8197|A
20180119|CYBE|0|300|500|A
20180119|CYBR|0|0|200|A
20180119|CYH|0|3600|4300|A
20180119|CYS|0|6500|7033|A
20180119|CYTK|0|200|400|A
20180119|CZR|0|4303|7203|A
20180119|CZZ|0|1600|2500|A
20180119|D|100|7600|10873|A
20180119|DAKT|0|100|200|A
20180119|DAL|0|9100|11400|A
20180119|DAN|0|1300|2600|A
20180119|DAR|0|600|900|A
20180119|DATA|0|500|500|A
20180119|DB|0|4000|5000|A
20180119|DBA|0|100|100|A
20180119|DBC|0|6000|7300|A
20180119|DBD|0|2200|3100|A
20180119|DBEF|0|4900|5100|A
20180119|DBEU|0|0|150|A
20180119|DCI|0|200|400|A
20180119|DCM|0|200|300|A
20180119|DCOM|0|100|500|A
20180119|DCP|0|0|100|A
20180119|DCT|0|500|2300|A
20180119|DDD|0|2700|3000|A
20180119|DDR|0|2400|5400|A
20180119|DDS|0|0|100|A
20180119|DE|0|986|1386|A
20180119|DEA|0|0|300|A
20180119|DECK|0|700|700|A
20180119|DEI|0|1802|1802|A
20180119|DENN|0|700|2300|A
20180119|DEPO|0|700|1100|A
20180119|DESP|0|200|200|A
20180119|DF|0|1754|2754|A
20180119|DFFN|0|0|400|A
20180119|DFIN|0|300|600|A
20180119|DFRG|0|0|700|A
20180119|DFS|0|2043|2343|A
20180119|DG|0|800|1400|A
20180119|DGAZ|0|500|600|A
20180119|DGL|0|0|200|A
20180119|DGLD|0|0|500|A
20180119|DGRO|0|300|300|A
20180119|DGSE|4000|4500|12900|A
20180119|DGX|0|0|400|A
20180119|DHF|0|0|1500|A
20180119|DHI|0|2100|3700|A
20180119|DHR|0|300|700|A
20180119|DHT|0|800|5800|A
20180119|DHX|0|200|200|A
20180119|DHY|1|16201|49287|A
20180119|DIA|0|600|800|A
20180119|DIN|0|0|300|A
20180119|DIOD|0|0|200|A
20180119|DIS|0|5933|17152|A
20180119|DISCA|0|2900|7900|A
20180119|DISCK|0|5692|7058|A
20180119|DISH|0|3300|7366|A
20180119|DJP|0|300|1200|A
20180119|DK|0|700|1300|A
20180119|DKS|0|1400|1900|A
20180119|DL|0|0|800|A
20180119|DLA|225|2250|6110|A
20180119|DLNG|0|100|400|A
20180119|DLPH|0|0|300|A
20180119|DLR|0|500|600|A
20180119|DLTH|0|200|200|A
20180119|DLTR|0|300|900|A
20180119|DMF|0|1413|7124|A
20180119|DMRC|0|100|100|A
20180119|DNB|0|300|300|A
20180119|DNKN|0|2600|2800|A
20180119|DNLI|0|100|500|A
20180119|DNN|40394|48000|77160|A
20180119|DNOW|0|200|300|A
20180119|DNR|0|24663|26563|A
20180119|DO|0|1500|1600|A
20180119|DOC|0|400|1200|A
20180119|DOOR|0|100|600|A
20180119|DORM|0|100|200|A
20180119|DOV|0|500|1100|A
20180119|DOVA|0|0|835|A
20180119|DOX|0|700|900|A
20180119|DPG|0|100|100|A
20180119|DPLO|0|1000|2000|A
20180119|DPS|0|400|800|A
20180119|DPW|37896|123315|268939|A
20180119|DPZ|0|100|200|A
20180119|DQ|0|300|1300|A
20180119|DRE|0|2400|5300|A
20180119|DRH|0|1200|1600|A
20180119|DRI|0|0|300|A
20180119|DRNA|0|0|100|A
20180119|DRQ|0|1101|1678|A
20180119|DRRX|0|0|100|A
20180119|DRYS|0|321|621|A
20180119|DS|0|100|200|A
20180119|DSKE|0|300|400|A
20180119|DSKEW|0|0|305|A
20180119|DSLV|0|500|500|A
20180119|DSS|556|10959|17254|A
20180119|DST|0|300|1400|A
20180119|DSU|0|100|2800|A
20180119|DSW|0|2800|5000|A
20180119|DTE|0|400|1000|A
20180119|DTJ|0|100|100|A
20180119|DTK CL|0|0|400|A
20180119|DUK|300|2536|6336|A
20180119|DUST|0|100|700|A
20180119|DVA|0|1000|1100|A
20180119|DVAX|0|1300|2600|A
20180119|DVMT|0|0|200|A
20180119|DVN|0|4817|7344|A
20180119|DVY|0|100|300|A
20180119|DVYE|0|1000|1100|A
20180119|DWDP|0|4100|9792|A
20180119|DWT|0|700|700|A
20180119|DX|0|200|800|A
20180119|DXC|0|500|1500|A
20180119|DXCM|0|800|1605|A
20180119|DXJ|0|8474|10274|A
20180119|DXJF|0|100|200|A
20180119|DXPE|0|200|200|A
20180119|DXR|0|5200|8168|A
20180119|DYN|0|3300|6900|A
20180119|DYN WSA|0|0|7200|A
20180119|EA|0|1152|3952|A
20180119|EAD|2|4533|24188|A
20180119|EAT|0|1300|1900|A
20180119|EBAY|0|5100|12700|A
20180119|EBF|0|100|100|A
20180119|EBIX|0|100|300|A
20180119|EBR|600|700|1700|A
20180119|EBSB|0|249|249|A
20180119|EC|0|400|600|A
20180119|ECA|2400|7620|9725|A
20180119|ECF|0|500|2973|A
20180119|ECF PRA|0|0|1100|A
20180119|ECH|0|0|100|A
20180119|ECHO|0|500|1100|A
20180119|ECL|0|200|200|A
20180119|ECOL|0|100|100|A
20180119|ECPG|0|0|200|A
20180119|ECR|0|300|500|A
20180119|ED|0|1500|2100|A
20180119|EDF|0|100|200|A
20180119|EDGE|0|100|100|A
20180119|EDIT|0|100|200|A
20180119|EDR|0|300|700|A
20180119|EDU|0|900|2000|A
20180119|EDZ|0|0|300|A
20180119|EE|0|700|900|A
20180119|EEFT|0|100|700|A
20180119|EEM|0|129088|179947|A
20180119|EEP|0|100|1100|A
20180119|EEQ|0|800|1000|A
20180119|EFA|0|17259|31419|A
20180119|EFII|0|100|400|A
20180119|EFSC|0|100|100|A
20180119|EFX|0|400|700|A
20180119|EGBN|0|300|400|A
20180119|EGHT|0|1500|2963|A
20180119|EGI|4218|4911|33781|A
20180119|EGLE|0|400|600|A
20180119|EGLT|0|16900|18200|A
20180119|EGN|0|400|400|A
20180119|EGO|1800|11565|14365|A
20180119|EGOV|0|942|1942|A
20180119|EGP|0|200|200|A
20180119|EGRX|0|100|100|A
20180119|EHC|0|600|800|A
20180119|EHI|0|0|100|A
20180119|EHTH|0|100|100|A
20180119|EIA|0|200|1273|A
20180119|EIDO|0|200|200|A
20180119|EIG|0|100|400|A
20180119|EIGI|0|0|100|A
20180119|EIGR|0|100|100|A
20180119|EIM|0|7601|18357|A
20180119|EIO|0|2000|2000|A
20180119|EIP|0|0|200|A
20180119|EIV|0|4356|10729|A
20180119|EIX|0|900|2500|A
20180119|EL|0|600|1100|A
20180119|ELF|0|100|100|A
20180119|ELGX|0|200|400|A
20180119|ELMD|0|827|2251|A
20180119|ELP|500|1789|2189|A
20180119|ELS|0|200|200|A
20180119|ELY|0|900|1000|A
20180119|EMAN|15000|34927|51210|A
20180119|EMB|0|100|2326|A
20180119|EMD|0|0|200|A
20180119|EME|0|0|100|A
20180119|EMES|0|900|1000|A
20180119|EMI|0|200|708|A
20180119|EMJ|0|1121|2514|A
20180119|EMKR|0|100|1000|A
20180119|EMLC|0|200|200|A
20180119|EMLP|0|200|200|A
20180119|EMN|0|200|400|A
20180119|EMR|0|1800|2900|A
20180119|EMX|1300|1500|4500|A
20180119|ENB|1100|1900|5819|A
20180119|ENBL|0|100|200|A
20180119|ENDP|0|11010|15410|A
20180119|ENIA|0|200|800|A
20180119|ENLC|0|1400|1800|A
20180119|ENLK|0|0|700|A
20180119|ENPH|0|0|100|A
20180119|ENR|0|1300|1600|A
20180119|ENRJ|7227|88721|175229|A
20180119|ENS|0|100|100|A
20180119|ENSG|0|300|600|A
20180119|ENSV|12|519|4895|A
20180119|ENTA|0|100|100|A
20180119|ENTG|0|300|300|A
20180119|ENV|0|711|1084|A
20180119|ENVA|0|700|800|A
20180119|ENX|1565|1565|8497|A
20180119|EOG|0|1200|1800|A
20180119|EOS|0|114|114|A
20180119|EPAM|0|0|100|A
20180119|EPAY|0|0|200|A
20180119|EPC|0|800|1000|A
20180119|EPD|0|1000|4300|A
20180119|EPE|0|100|100|A
20180119|EPI|0|12561|14861|A
20180119|EPM|293|3622|16785|A
20180119|EPOL|0|100|1600|A
20180119|EPR|0|500|700|A
20180119|EPZM|0|300|760|A
20180119|EQC|0|200|300|A
20180119|EQIX|0|500|500|A
20180119|EQM|0|200|200|A
20180119|EQR|0|2100|2400|A
20180119|EQT|0|458|1618|A
20180119|ERC|11|9218|23413|A
20180119|ERF|1200|2800|3600|A
20180119|ERH|3680|5780|9240|A
20180119|ERI|0|1766|3266|A
20180119|ERIC|0|700|1200|A
20180119|ERII|0|1300|1700|A
20180119|ERJ|500|6400|8600|A
20180119|ERN|0|0|518|A
20180119|EROS|0|222|222|A
20180119|ERX|0|3600|4800|A
20180119|ERY|0|2500|2500|A
20180119|ES|0|4300|4900|A
20180119|ESE|0|0|100|A
20180119|ESIO|0|300|500|A
20180119|ESL|0|200|600|A
20180119|ESNC|36786|39913|46825|A
20180119|ESND|0|100|300|A
20180119|ESNT|0|0|100|A
20180119|ESP|0|100|100|A
20180119|ESPR|0|100|100|A
20180119|ESRT|0|200|1600|A
20180119|ESRX|0|720|1720|A
20180119|ESS|0|100|100|A
20180119|ESTE|0|200|300|A
20180119|ESV|0|2708|4608|A
20180119|ETB|0|0|100|A
20180119|ETE|0|431|1131|A
20180119|ETFC|0|2128|3228|A
20180119|ETG|0|300|300|A
20180119|ETH|0|1400|2700|A
20180119|ETJ|0|400|600|A
20180119|ETM|0|700|1600|A
20180119|ETN|0|1446|2846|A
20180119|ETP|0|1700|13500|A
20180119|ETR|0|200|700|A
20180119|ETSY|0|2100|2600|A
20180119|ETY|0|0|200|A
20180119|EUFN|0|300|700|A
20180119|EUM|0|2300|2300|A
20180119|EURN|0|800|2700|A
20180119|EV|0|700|700|A
20180119|EVBG|0|200|600|A
20180119|EVBN|0|400|1833|A
20180119|EVC|0|100|511|A
20180119|EVH|0|5630|14871|A
20180119|EVHC|0|900|1700|A
20180119|EVI|0|551|8453|A
20180119|EVJ|0|300|8260|A
20180119|EVLV|0|0|100|A
20180119|EVM|0|2218|12027|A
20180119|EVN|0|100|100|A
20180119|EVO|0|100|570|A
20180119|EVP|0|0|191|A
20180119|EVR|0|500|1049|A
20180119|EVRI|0|300|300|A
20180119|EVTC|0|661|1502|A
20180119|EVV|2983|11480|30588|A
20180119|EVY|0|0|660|A
20180119|EW|0|300|400|A
20180119|EWA|0|4451|6551|A
20180119|EWBC|0|653|953|A
20180119|EWC|0|14234|16134|A
20180119|EWD|0|100|100|A
20180119|EWG|0|800|2300|A
20180119|EWH|0|14845|14845|A
20180119|EWI|0|3600|4000|A
20180119|EWJ|100|2793|10350|A
20180119|EWM|0|600|1200|A
20180119|EWN|0|200|200|A
20180119|EWP|0|5500|6200|A
20180119|EWQ|0|100|100|A
20180119|EWS|0|900|900|A
20180119|EWT|0|12200|13700|A
20180119|EWU|0|8090|8090|A
20180119|EWW|0|9000|10700|A
20180119|EWY|0|17400|18800|A
20180119|EWZ|0|6354|13049|A
20180119|EXAS|0|4736|4736|A
20180119|EXC|200|4800|9508|A
20180119|EXEL|0|300|1100|A
20180119|EXK|0|100|300|A
20180119|EXLS|0|100|300|A
20180119|EXP|0|200|200|A
20180119|EXPD|0|500|900|A
20180119|EXPE|0|1400|2300|A
20180119|EXPR|0|1600|2500|A
20180119|EXR|0|2801|4001|A
20180119|EXTN|0|0|100|A
20180119|EXTR|0|5900|6800|A
20180119|EXXI|0|200|1400|A
20180119|EYE|0|600|600|A
20180119|EZPW|0|500|800|A
20180119|EZU|0|18512|23012|A
20180119|F|0|35293|107918|A
20180119|FAF|0|100|600|A
20180119|FANG|0|200|500|A
20180119|FARO|0|100|200|A
20180119|FAS|0|1799|2599|A
20180119|FAST|0|500|900|A
20180119|FAX|3902|28356|62505|A
20180119|FAZ|0|400|600|A
20180119|FB|0|11173|19668|A
20180119|FBC|0|2200|3470|A
20180119|FBHS|0|100|500|A
20180119|FBK|0|0|300|A
20180119|FBMS|0|200|200|A
20180119|FBP|0|810|3210|A
20180119|FBR|0|4650|5950|A
20180119|FC|0|0|400|A
20180119|FCAU|0|2079|3979|A
20180119|FCB|0|500|500|A
20180119|FCE A|0|300|1500|A
20180119|FCEL|0|300|400|A
20180119|FCF|0|300|700|A
20180119|FCFS|0|400|500|A
20180119|FCG|0|0|300|A
20180119|FCN|0|400|600|A
20180119|FCO|0|2000|5125|A
20180119|FCPT|0|500|600|A
20180119|FCX|0|9203|27304|A
20180119|FDC|0|5240|9840|A
20180119|FDD|0|100|100|A
20180119|FDL|0|0|300|A
20180119|FDP|0|100|100|A
20180119|FDS|0|200|400|A
20180119|FDX|0|100|200|A
20180119|FE|100|3487|3987|A
20180119|FELE|0|0|200|A
20180119|FEN|0|4348|9741|A
20180119|FENG|0|100|500|A
20180119|FET|0|562|762|A
20180119|FEYE|0|3500|7800|A
20180119|FEZ|0|14618|17418|A
20180119|FFBC|0|617|617|A
20180119|FFIN|0|1100|1200|A
20180119|FFIV|0|100|400|A
20180119|FFWM|0|0|200|A
20180119|FG|0|100|100|A
20180119|FGEN|0|1866|3166|A
20180119|FGP|0|100|100|A
20180119|FHB|0|100|100|A
20180119|FHN|0|3100|4100|A
20180119|FIBK|0|100|300|A
20180119|FII|0|1900|3700|A
20180119|FINL|0|3446|4046|A
20180119|FIS|0|200|700|A
20180119|FISV|0|0|100|A
20180119|FIT|0|3620|8064|A
20180119|FITB|0|3620|5620|A
20180119|FIVE|0|100|100|A
20180119|FIVN|200|200|200|A
20180119|FIX|0|100|201|A
20180119|FIZZ|0|300|300|A
20180119|FL|0|3000|3900|A
20180119|FLEX|0|2100|7300|A
20180119|FLIR|0|400|1100|A
20180119|FLO|0|2100|3300|A
20180119|FLOT|0|800|800|A
20180119|FLOW|0|0|400|A
20180119|FLR|0|800|1500|A
20180119|FLRN|0|0|200|A
20180119|FLS|0|1376|1676|A
20180119|FLT|0|300|1300|A
20180119|FLTR|0|0|1300|A
20180119|FLWS|0|500|500|A
20180119|FLXN|0|0|100|A
20180119|FMBI|0|500|1094|A
20180119|FMC|0|300|600|A
20180119|FMI|0|100|200|A
20180119|FMS|0|100|300|A
20180119|FMSA|0|2600|3200|A
20180119|FMX|0|100|100|A
20180119|FN|0|200|2500|A
20180119|FNB|0|1400|2000|A
20180119|FND|0|100|500|A
20180119|FNF|0|900|1700|A
20180119|FNGN|0|400|1600|A
20180119|FNJN|0|0|400|A
20180119|FNKO|0|0|400|A
20180119|FNSR|0|1300|3900|A
20180119|FNV|500|600|800|A
20180119|FOE|0|300|900|A
20180119|FOLD|0|4400|7108|A
20180119|FOR|0|200|400|A
20180119|FORD|0|5700|7200|A
20180119|FORK|0|500|2400|A
20180119|FORM|0|540|1340|A
20180119|FORR|0|200|300|A
20180119|FOSL|0|6900|9700|A
20180119|FOX|0|4800|10300|A
20180119|FOXA|0|3700|25614|A
20180119|FOXF|0|200|300|A
20180119|FPE|0|700|1300|A
20180119|FPF|0|0|100|A
20180119|FPH|0|0|100|A
20180119|FPRX|0|100|380|A
20180119|FR|0|1800|2200|A
20180119|FRA|0|200|200|A
20180119|FRAC|0|1200|2300|A
20180119|FRAN|0|2100|2900|A
20180119|FRBK|0|7700|7800|A
20180119|FRC|0|100|100|A
20180119|FRD|1000|2885|3385|A
20180119|FRED|0|300|400|A
20180119|FRGI|0|700|1100|A
20180119|FRME|0|300|300|A
20180119|FRO|0|400|400|A
20180119|FRPT|0|400|500|A
20180119|FRSH|0|300|300|A
20180119|FRSX|0|0|100|A
20180119|FRT|0|200|200|A
20180119|FRTA|0|200|500|A
20180119|FSB|0|400|400|A
20180119|FSCT|0|100|100|A
20180119|FSD|0|100|200|A
20180119|FSI|448|3400|4825|A
20180119|FSLR|0|509|1209|A
20180119|FSM|1100|1800|3000|A
20180119|FSP|902|26032|86892|A
20180119|FSS|0|100|500|A
20180119|FTAI|0|0|100|A
20180119|FTD|0|0|100|A
20180119|FTF|0|2115|6954|A
20180119|FTFT|0|100|100|A
20180119|FTI|0|3500|4000|A
20180119|FTK|0|100|1100|A
20180119|FTNT|0|2300|8086|A
20180119|FTNW|0|1650|2097|A
20180119|FTR|0|4200|5200|A
20180119|FTSM|0|100|100|A
20180119|FTV|0|300|600|A
20180119|FULT|0|500|700|A
20180119|FUN|0|100|200|A
20180119|FWONA|0|100|100|A
20180119|FWONK|0|700|700|A
20180119|FWRD|0|100|200|A
20180119|FXE|0|100|100|A
20180119|FXI|0|25040|28863|A
20180119|FXL|0|200|300|A
20180119|FXN|0|300|300|A
20180119|FXU|0|800|800|A
20180119|FYC|0|0|400|A
20180119|G|0|600|900|A
20180119|GABC|0|100|100|A
20180119|GAIN|0|300|300|A
20180119|GALT|0|500|500|A
20180119|GATX|0|300|500|A
20180119|GBCI|0|100|200|A
20180119|GBDC|0|0|200|A
20180119|GBNK|0|500|1500|A
20180119|GBR|2076|3784|12009|A
20180119|GBT|0|500|1000|A
20180119|GBX|0|200|1000|A
20180119|GCAP|0|0|1700|A
20180119|GCI|0|400|700|A
20180119|GCO|0|1300|1400|A
20180119|GCP|0|0|500|A
20180119|GD|0|600|900|A
20180119|GDDY|0|300|400|A
20180119|GDEN|0|500|800|A
20180119|GDI|0|0|200|A
20180119|GDP|0|2118|3666|A
20180119|GDS|0|200|300|A
20180119|GDX|0|34432|41532|A
20180119|GDXJ|0|35200|50607|A
20180119|GE|100|65751|256592|A
20180119|GEF|0|100|400|A
20180119|GEL|0|100|400|A
20180119|GEN|0|100|200|A
20180119|GEO|0|300|2600|A
20180119|GER|0|500|500|A
20180119|GERN|0|1300|2500|A
20180119|GES|0|1078|1078|A
20180119|GFF|0|0|100|A
20180119|GFI|0|1600|1800|A
20180119|GG|1600|6913|8422|A
20180119|GGAL|0|200|200|A
20180119|GGB|800|11936|21136|A
20180119|GGG|0|0|600|A
20180119|GGN|3003|19096|92698|A
20180119|GGN PRB|0|1800|3400|A
20180119|GGP|0|2718|6818|A
20180119|GHDX|0|100|100|A
20180119|GHL|0|1200|1400|A
20180119|GHY|0|0|200|A
20180119|GIB|1100|1500|1500|A
20180119|GIII|0|200|200|A
20180119|GIL|300|800|1600|A
20180119|GILD|0|2700|4845|A
20180119|GIM|0|0|100|A
20180119|GIS|0|2000|3400|A
20180119|GKOS|0|300|300|A
20180119|GLAD|0|100|100|A
20180119|GLD|0|5300|7900|A
20180119|GLF|0|100|400|A
20180119|GLF WS|0|0|879|A
20180119|GLNG|0|600|1500|A
20180119|GLO|201|7379|20040|A
20180119|GLOB|0|900|1600|A
20180119|GLOG|0|900|1300|A
20180119|GLOP|0|200|200|A
20180119|GLOW|8625|10211|22690|A
20180119|GLPG|0|100|100|A
20180119|GLPI|0|700|1000|A
20180119|GLQ|0|2960|6161|A
20180119|GLU|0|204|1286|A
20180119|GLUU|0|3436|4382|A
20180119|GLV|0|1708|6303|A
20180119|GLW|0|4400|5900|A
20180119|GLYC|0|900|1100|A
20180119|GM|0|14096|29314|A
20180119|GME|0|1100|1800|A
20180119|GMED|0|200|200|A
20180119|GMLP|0|800|900|A
20180119|GMLPP|0|0|103|A
20180119|GMO|30|29382|40659|A
20180119|GMRE|0|200|200|A
20180119|GMS|0|100|100|A
20180119|GNC|1600|7300|13600|A
20180119|GNCA|0|800|900|A
20180119|GNK|0|200|300|A
20180119|GNL|0|300|1100|A
20180119|GNMK|0|300|900|A
20180119|GNRC|0|200|200|A
20180119|GNRT|0|100|100|A
20180119|GNTX|0|2500|4215|A
20180119|GNW|0|600|2800|A
20180119|GOGL|0|0|100|A
20180119|GOGO|0|500|900|A
20180119|GOL|400|1200|1600|A
20180119|GOLD|0|100|100|A
20180119|GOOD|0|200|500|A
20180119|GOOG|0|300|1400|A
20180119|GOOGL|0|700|1200|A
20180119|GOOS|100|1100|1300|A
20180119|GORO|151|25654|45065|A
20180119|GOV|0|400|900|A
20180119|GOVT|0|200|200|A
20180119|GPC|0|500|600|A
20180119|GPK|0|2300|5320|A
20180119|GPL|6900|7600|20996|A
20180119|GPMT|0|300|300|A
20180119|GPN|0|300|400|A
20180119|GPOR|0|3500|8481|A
20180119|GPRE|0|1267|1867|A
20180119|GPRK|0|0|100|A
20180119|GPRO|0|1000|2100|A
20180119|GPS|0|3500|4600|A
20180119|GPT|0|200|200|A
20180119|GRA|0|400|700|A
20180119|GREK|0|300|1200|A
20180119|GRF|0|100|100|A
20180119|GRFS|0|500|1000|A
20180119|GRMN|0|1200|1700|A
20180119|GROW|0|100|200|A
20180119|GRPN|0|36258|47871|A
20180119|GRUB|0|1236|1336|A
20180119|GS|0|800|7039|A
20180119|GSAT|3850|240272|386426|A
20180119|GSB|0|300|1179|A
20180119|GSK|0|2200|2800|A
20180119|GSM|0|300|1600|A
20180119|GSS|9072|37473|192747|A
20180119|GST|22191|35999|118640|A
20180119|GST PRA|0|0|1200|A
20180119|GSUM|0|200|500|A
20180119|GSV|11431|37464|173179|A
20180119|GSVC|0|200|400|A
20180119|GSY|0|100|100|A
20180119|GT|0|2900|3800|A
20180119|GTE|2100|24242|151752|A
20180119|GTLS|0|100|200|A
20180119|GTN|0|1631|2231|A
20180119|GTT|0|446|446|A
20180119|GTY|0|400|500|A
20180119|GUNR|0|0|100|A
20180119|GUSH|0|831|1431|A
20180119|GV|20|7336|35634|A
20180119|GVP|0|0|200|A
20180119|GWB|0|0|100|A
20180119|GWPH|0|300|400|A
20180119|GWRE|0|200|200|A
20180119|GWRS|100|100|100|A
20180119|GXP|0|1300|1600|A
20180119|H|0|100|200|A
20180119|HA|0|744|1344|A
20180119|HABT|0|1149|2149|A
20180119|HAFC|0|100|100|A
20180119|HAIN|0|1000|1400|A
20180119|HAL|0|2100|5092|A
20180119|HALO|0|2300|3000|A
20180119|HAS|0|500|600|A
20180119|HASI|0|300|400|A
20180119|HAWK|0|678|1078|A
20180119|HBAN|0|8500|14800|A
20180119|HBHC|0|2200|3700|A
20180119|HBI|0|12563|15563|A
20180119|HBM|1500|2290|4520|A
20180119|HCA|0|1200|1600|A
20180119|HCAC|0|0|8000|A
20180119|HCAC U|0|0|1900|A
20180119|HCAC WS|0|100|1600|A
20180119|HCC|0|0|200|A
20180119|HCCI|0|700|1100|A
20180119|HCHC|0|300|300|A
20180119|HCI|0|100|100|A
20180119|HCLP|0|0|2250|A
20180119|HCM|0|100|100|A
20180119|HCN|0|600|1400|A
20180119|HCP|100|3089|4246|A
20180119|HCSG|0|400|500|A
20180119|HD|0|1400|3200|A
20180119|HDB|0|400|500|A
20180119|HDP|0|300|500|A
20180119|HDS|0|200|1100|A
20180119|HDSN|0|200|200|A
20180119|HDV|0|100|100|A
20180119|HE|0|200|400|A
20180119|HEAR|0|0|900|A
20180119|HEB|55889|73514|133933|A
20180119|HEDJ|0|400|1000|A
20180119|HEES|0|0|200|A
20180119|HEFA|0|400|400|A
20180119|HELE|0|300|527|A
20180119|HEP|0|100|100|A
20180119|HES|0|2600|3700|A
20180119|HESM|0|0|100|A
20180119|HEWG|0|0|100|A
20180119|HEWJ|0|200|200|A
20180119|HEZU|0|200|300|A
20180119|HF|0|300|300|A
20180119|HFC|0|761|961|A
20180119|HFRO|0|0|200|A
20180119|HFWA|0|554|854|A
20180119|HGV|0|300|400|A
20180119|HHC|0|0|200|A
20180119|HI|0|400|500|A
20180119|HIBB|0|3482|5182|A
20180119|HIFR|0|0|100|A
20180119|HIG|0|1900|3800|A
20180119|HII|0|0|100|A
20180119|HIIQ|798|5669|6369|A
20180119|HIMX|0|4600|8600|A
20180119|HIO|0|200|300|A
20180119|HIVE|0|300|1234|A
20180119|HIW|0|200|900|A
20180119|HIX|0|100|100|A
20180119|HK|0|900|1500|A
20180119|HL|0|100|1000|A
20180119|HLF|0|500|600|A
20180119|HLG|0|0|1400|A
20180119|HLI|0|200|200|A
20180119|HLM PR|0|200|800|A
20180119|HLT|0|1100|12600|A
20180119|HLTH|12715|12915|23364|A
20180119|HLX|0|400|1400|A
20180119|HMC|0|300|400|A
20180119|HMHC|0|0|600|A
20180119|HMLP|0|0|100|A
20180119|HMN|0|0|100|A
20180119|HMNY|0|5320|5820|A
20180119|HMST|0|2800|3300|A
20180119|HMSY|0|200|800|A
20180119|HMY|0|1200|1300|A
20180119|HNI|0|0|100|A
20180119|HNW|464|8643|16767|A
20180119|HOG|0|2700|2800|A
20180119|HOLI|0|0|300|A
20180119|HOLX|0|1900|2800|A
20180119|HOMB|0|1100|1900|A
20180119|HOME|100|100|100|A
20180119|HON|0|700|1800|A
20180119|HOPE|0|200|200|A
20180119|HOV|0|3300|8454|A
20180119|HP|0|800|1200|A
20180119|HPE|0|6500|8900|A
20180119|HPP|0|900|1400|A
20180119|HPQ|0|4300|8400|A
20180119|HPT|0|1200|2000|A
20180119|HQY|0|200|200|A
20180119|HR|0|900|1000|A
20180119|HRB|0|700|1200|A
20180119|HRC|0|100|200|A
20180119|HRG|0|100|2320|A
20180119|HRL|0|4925|5825|A
20180119|HRS|0|100|100|A
20180119|HRTG|0|300|500|A
20180119|HRTX|0|700|1620|A
20180119|HSBC|0|800|1100|A
20180119|HSC|0|400|926|A
20180119|HSGX|0|100|100|A
20180119|HSIC|0|600|1100|A
20180119|HSII|0|800|900|A
20180119|HST|0|6000|6400|A
20180119|HSTM|0|100|200|A
20180119|HSY|0|400|400|A
20180119|HT|0|300|500|A
20180119|HTA|0|1200|1300|A
20180119|HTD|0|0|100|A
20180119|HTGC|0|200|300|A
20180119|HTGM|0|1300|2600|A
20180119|HTHT|0|300|400|A
20180119|HTLD|0|228|228|A
20180119|HTLF|0|426|426|A
20180119|HTM|0|3707|8415|A
20180119|HTZ|0|4974|10174|A
20180119|HUBG|0|518|1785|A
20180119|HUM|0|300|800|A
20180119|HUN|0|1600|2600|A
20180119|HUSA|585|17847|42578|A
20180119|HVT|0|600|600|A
20180119|HXL|0|300|400|A
20180119|HYD|0|100|100|A
20180119|HYG|0|3500|4600|A
20180119|HYH|0|0|200|A
20180119|HYT|0|300|1000|A
20180119|HZN|0|0|200|A
20180119|HZNP|0|3000|3800|A
20180119|HZO|0|765|965|A
20180119|IAF|0|300|8014|A
20180119|IAG|1100|2000|2900|A
20180119|IART|0|100|100|A
20180119|IBB|0|600|1200|A
20180119|IBIO|9075|33014|61866|A
20180119|IBKC|0|300|500|A
20180119|IBKR|0|500|700|A
20180119|IBM|0|7487|14718|A
20180119|IBN|0|1430|4064|A
20180119|IBOC|0|600|600|A
20180119|IBP|0|100|609|A
20180119|IBTX|0|100|300|A
20180119|ICE|0|900|1600|A
20180119|ICFI|0|100|100|A
20180119|ICHR|0|200|800|A
20180119|ICL|0|0|400|A
20180119|ICON|0|1000|1000|A
20180119|ICPT|0|2980|3580|A
20180119|ICUI|0|100|100|A
20180119|IDA|0|0|100|A
20180119|IDCC|0|696|1290|A
20180119|IDN|1000|2879|3279|A
20180119|IDRA|0|0|900|A
20180119|IDT|0|200|300|A
20180119|IDTI|0|2453|2753|A
20180119|IDV|0|0|100|A
20180119|IDXX|0|400|500|A
20180119|IEC|0|696|1917|A
20180119|IEF|0|2100|3000|A
20180119|IEFA|0|28578|29878|A
20180119|IEMG|1000|29473|34473|A
20180119|IEP|0|100|100|A
20180119|IEV|0|400|600|A
20180119|IEX|0|201|201|A
20180119|IF|0|300|947|A
20180119|IFF|0|100|100|A
20180119|IFN|0|100|200|A
20180119|IGC|3248|6126|32675|A
20180119|IGF|0|100|100|A
20180119|IGR|0|900|1300|A
20180119|IGT|0|843|1643|A
20180119|IHG|0|100|200|A
20180119|IHT|0|0|300|A
20180119|IIF|0|2900|3600|A
20180119|IIIN|0|0|200|A
20180119|IIN|0|0|523|A
20180119|IIPR|100|100|100|A
20180119|IIVI|0|600|1521|A
20180119|IJH|0|300|300|A
20180119|IJR|0|3700|3800|A
20180119|ILF|0|2200|2400|A
20180119|ILG|0|700|2100|A
20180119|ILMN|0|100|400|A
20180119|ILPT|0|200|500|A
20180119|ILTB|0|100|100|A
20180119|IMAX|0|100|250|A
20180119|IMDZ|0|3417|3517|A
20180119|IMGN|0|4200|5500|A
20180119|IMH|0|1475|6666|A
20180119|IMKTA|0|100|200|A
20180119|IMMR|0|700|1733|A
20180119|IMMU|0|3897|4297|A
20180119|IMO|8746|17309|21008|A
20180119|IMPV|0|600|1000|A
20180119|IMUC|3500|36284|78471|A
20180119|IMUC WS|0|0|200|A
20180119|INCY|0|1700|2500|A
20180119|INDA|0|12214|12754|A
20180119|INDB|0|0|100|A
20180119|INFI|0|400|1800|A
20180119|INFN|0|1400|2200|A
20180119|INFO|0|1100|4100|A
20180119|INFU|0|0|495|A
20180119|INFY|0|12381|12981|A
20180119|ING|0|1302|1402|A
20180119|INGN|0|200|200|A
20180119|INGR|0|400|500|A
20180119|INN|0|1500|1500|A
20180119|INO|0|600|600|A
20180119|INOV|0|1900|2000|A
20180119|INPX|191|191|791|A
20180119|INS|0|1991|3064|A
20180119|INSE|0|200|200|A
20180119|INSM|0|200|200|A
20180119|INST|0|100|300|A
20180119|INSW|0|0|100|A
20180119|INSY|0|100|200|A
20180119|INT|0|0|200|A
20180119|INTC|0|26795|52993|A
20180119|INTL|0|100|100|A
20180119|INTT|0|2027|4428|A
20180119|INTU|0|100|400|A
20180119|INUV|0|8727|9444|A
20180119|INVA|0|1000|1300|A
20180119|INVH|0|1000|1700|A
20180119|INWK|0|100|200|A
20180119|INXN|0|100|500|A
20180119|IO|0|0|300|A
20180119|IONS|0|423|823|A
20180119|IOR|0|0|100|A
20180119|IOSP|0|100|100|A
20180119|IOTS|0|0|100|A
20180119|IOVA|0|3700|4800|A
20180119|IP|0|1400|3000|A
20180119|IPCI|0|0|4800|A
20180119|IPE|0|0|100|A
20180119|IPG|0|1700|2600|A
20180119|IPGP|0|300|600|A
20180119|IPHI|0|3900|4300|A
20180119|IPHS|0|0|100|A
20180119|IPWR|0|200|200|A
20180119|IPXL|0|6224|6324|A
20180119|IQI|0|100|100|A
20180119|IQV|0|800|2000|A
20180119|IR|0|700|700|A
20180119|IRBT|0|300|750|A
20180119|IRDM|0|1183|1283|A
20180119|IRET|0|500|500|A
20180119|IRM|0|1400|3000|A
20180119|IRT|0|900|1803|A
20180119|IRTC|0|300|300|A
20180119|IRWD|0|2000|2300|A
20180119|ISBC|0|5100|8300|A
20180119|ISCA|0|400|500|A
20180119|ISD|0|0|200|A
20180119|ISDR|0|400|500|A
20180119|ISIG|0|100|100|A
20180119|ISR|0|200|9335|A
20180119|ISRG|0|300|800|A
20180119|IT|0|100|200|A
20180119|ITB|2500|17480|22180|A
20180119|ITCI|0|0|200|A
20180119|ITG|0|604|704|A
20180119|ITGR|0|110|410|A
20180119|ITI|0|100|100|A
20180119|ITM|0|100|100|A
20180119|ITRI|0|122|322|A
20180119|ITT|0|600|1000|A
20180119|ITUB|100|14288|19815|A
20180119|ITW|0|200|200|A
20180119|IUSV|0|100|100|A
20180119|IVC|0|0|100|A
20180119|IVE|0|200|800|A
20180119|IVR|0|2800|3300|A
20180119|IVTY|0|0|100|A
20180119|IVV|0|11200|20800|A
20180119|IVW|0|0|500|A
20180119|IVZ|0|1915|2815|A
20180119|IWB|0|3937|4537|A
20180119|IWD|0|1200|3200|A
20180119|IWF|0|1600|2400|A
20180119|IWM|0|113064|246219|A
20180119|IWN|0|600|800|A
20180119|IXC|0|100|100|A
20180119|IYE|0|1600|2800|A
20180119|IYF|0|100|200|A
20180119|IYR|0|7800|11400|A
20180119|IYT|0|100|100|A
20180119|IZEA|0|100|100|A
20180119|JACK|0|400|800|A
20180119|JAG|0|1900|2800|A
20180119|JAGX|0|0|500|A
20180119|JASO|0|400|500|A
20180119|JAZZ|0|200|200|A
20180119|JBGS|0|500|1500|A
20180119|JBHT|0|1900|2400|A
20180119|JBL|0|5200|8100|A
20180119|JBLU|0|6049|7149|A
20180119|JBT|0|400|400|A
20180119|JCAP|0|0|200|A
20180119|JCI|0|3000|23260|A
20180119|JCOM|0|300|500|A
20180119|JCP|0|12500|13400|A
20180119|JD|0|19400|30000|A
20180119|JDD|0|0|200|A
20180119|JDST|0|200|1740|A
20180119|JE|0|300|500|A
20180119|JEC|0|300|1000|A
20180119|JELD|0|0|100|A
20180119|JHG|0|1900|2200|A
20180119|JILL|0|400|500|A
20180119|JKHY|0|200|400|A
20180119|JLL|0|100|100|A
20180119|JMF|0|1232|1432|A
20180119|JNCE|0|300|1600|A
20180119|JNJ|0|900|1912|A
20180119|JNK|0|1350|6050|A
20180119|JNPR|0|1500|2600|A
20180119|JNUG|100|12800|18700|A
20180119|JO|0|0|100|A
20180119|JOB|0|200|200|A
20180119|JOE|0|100|200|A
20180119|JONE|0|380|380|A
20180119|JPC|0|100|300|A
20180119|JPHF|0|300|300|A
20180119|JPM|0|3700|19599|A
20180119|JPS|0|200|400|A
20180119|JQC|0|200|339|A
20180119|JRJR|0|2298|49435|A
20180119|JRO|0|200|300|A
20180119|JUNO|0|700|3500|A
20180119|JW A|0|700|1300|A
20180119|JWN|0|200|500|A
20180119|K|0|2100|2800|A
20180119|KAI|0|300|600|A
20180119|KALA|0|0|200|A
20180119|KALU|0|100|100|A
20180119|KAMN|0|0|400|A
20180119|KAR|0|100|100|A
20180119|KB|0|299|299|A
20180119|KBE|2000|25600|34600|A
20180119|KBH|0|4600|6300|A
20180119|KBR|0|400|1300|A
20180119|KBWB|0|700|800|A
20180119|KDMN|100|600|900|A
20180119|KEG|0|0|100|A
20180119|KELYA|0|100|100|A
20180119|KEM|0|2904|3504|A
20180119|KERX|0|531|531|A
20180119|KEX|0|458|458|A
20180119|KEY|0|8977|16476|A
20180119|KEYS|0|500|1875|A
20180119|KEYW|0|1600|1900|A
20180119|KFY|0|100|200|A
20180119|KGC|1300|8200|9100|A
20180119|KHC|0|1390|4425|A
20180119|KIM|0|5636|7636|A
20180119|KIM PRM|0|0|100|A
20180119|KIQ|0|1000|1000|A
20180119|KIRK|0|0|200|A
20180119|KKR|0|200|300|A
20180119|KL|200|1400|2000|A
20180119|KLAC|0|0|100|A
20180119|KLDX|16997|100260|172276|A
20180119|KLIC|0|200|400|A
20180119|KLXI|0|100|500|A
20180119|KMB|0|200|700|A
20180119|KMF|0|100|100|A
20180119|KMG|0|100|100|A
20180119|KMI|0|10251|13747|A
20180119|KMPR|0|100|200|A
20180119|KMT|0|2200|7184|A
20180119|KMX|0|300|700|A
20180119|KN|0|900|1200|A
20180119|KND|0|100|900|A
20180119|KNDI|0|1000|1600|A
20180119|KNL|100|100|400|A
20180119|KNOP|0|0|100|A
20180119|KNX|0|1300|1700|A
20180119|KO|0|6186|8886|A
20180119|KODK|0|7108|8854|A
20180119|KOF|100|100|100|A
20180119|KOP|0|200|400|A
20180119|KOPN|0|500|500|A
20180119|KORS|0|1302|2002|A
20180119|KOS|0|1337|1937|A
20180119|KPTI|0|0|100|A
20180119|KR|0|3800|19252|A
20180119|KRA|0|300|400|A
20180119|KRC|0|700|800|A
20180119|KRE|8600|37874|60694|A
20180119|KRG|0|200|500|A
20180119|KRNT|0|500|500|A
20180119|KRNY|0|1293|1593|A
20180119|KRO|0|0|100|A
20180119|KS|0|500|700|A
20180119|KSS|0|1101|2501|A
20180119|KSU|0|1600|2800|A
20180119|KT|0|400|800|A
20180119|KTF|0|0|100|A
20180119|KTOS|0|700|1500|A
20180119|KTWO|0|1000|2000|A
20180119|KURA|0|541|641|A
20180119|KW|0|1600|3703|A
20180119|KWR|0|100|100|A
20180119|KXI|0|0|200|A
20180119|KYN|0|100|200|A
20180119|L|0|700|1100|A
20180119|LABD|0|2700|7500|A
20180119|LABL|0|1739|1939|A
20180119|LABU|200|1300|1600|A
20180119|LAD|0|400|500|A
20180119|LADR|0|700|2300|A
20180119|LAMR|0|600|1500|A
20180119|LANC|0|0|100|A
20180119|LAQ|0|100|100|A
20180119|LAUR|0|0|200|A
20180119|LAZ|0|1300|2500|A
20180119|LB|0|2100|3400|A
20180119|LBAI|0|0|300|A
20180119|LBC|0|0|100|A
20180119|LBIX|0|0|200|A
20180119|LBRDA|0|100|100|A
20180119|LBRDK|0|100|1000|A
20180119|LBRT|0|100|300|A
20180119|LBTYA|0|1500|1600|A
20180119|LBTYK|0|1800|2200|A
20180119|LBY|320|7701|21394|A
20180119|LC|0|3602|7702|A
20180119|LCI|700|1500|3300|A
20180119|LDL|0|0|100|A
20180119|LDOS|0|200|400|A
20180119|LE|0|200|326|A
20180119|LECO|0|500|500|A
20180119|LEG|0|400|600|A
20180119|LEN|0|3800|4100|A
20180119|LEN B|0|0|199|A
20180119|LEU|0|1492|3523|A
20180119|LEXEA|0|200|900|A
20180119|LFC|0|100|300|A
20180119|LFGR|0|171|171|A
20180119|LFIN|0|100|100|A
20180119|LFUS|0|500|500|A
20180119|LGCY|0|200|300|A
20180119|LGF A|0|400|500|A
20180119|LGIH|0|200|1598|A
20180119|LGL|0|100|2739|A
20180119|LH|0|200|500|A
20180119|LHO|0|1000|1000|A
20180119|LII|0|0|100|A
20180119|LILAK|0|100|400|A
20180119|LIND|0|0|100|A
20180119|LIQT|0|5300|5800|A
20180119|LIT|0|2081|2781|A
20180119|LITB|0|0|100|A
20180119|LITE|0|5600|8563|A
20180119|LIVN|0|200|300|A
20180119|LJPC|0|500|500|A
20180119|LKFN|0|0|100|A
20180119|LKQ|0|0|3900|A
20180119|LLEX|5000|12909|33926|A
20180119|LLL|0|100|200|A
20180119|LLNW|0|200|400|A
20180119|LLY|0|2000|4140|A
20180119|LM|0|400|1800|A
20180119|LMAT|0|100|100|A
20180119|LMFA|0|100|100|A
20180119|LMNX|0|100|400|A
20180119|LMT|0|200|300|A
20180119|LNC|0|300|500|A
20180119|LNCE|0|100|500|A
20180119|LNG|1863|34366|76321|A
20180119|LNN|0|100|100|A
20180119|LNT|0|1500|2100|A
20180119|LNTH|0|633|933|A
20180119|LOB|0|200|200|A
20180119|LOCO|0|200|200|A
20180119|LODE|2327|29707|98935|A
20180119|LOGI|0|600|600|A
20180119|LOGM|0|200|500|A
20180119|LOMA|0|100|100|A
20180119|LOPE|0|400|500|A
20180119|LORL|0|200|500|A
20180119|LOV|0|300|1500|A
20180119|LOW|0|1300|3700|A
20180119|LPCN|0|100|100|A
20180119|LPG|0|100|300|A
20180119|LPI|0|1600|2600|A
20180119|LPL|0|1200|1400|A
20180119|LPLA|0|1018|1818|A
20180119|LPNT|0|1200|2000|A
20180119|LPSN|0|200|500|A
20180119|LPT|0|500|800|A
20180119|LPX|0|1000|2600|A
20180119|LQ|0|4500|6300|A
20180119|LQD|0|2970|6070|A
20180119|LRCX|100|2600|5700|A
20180119|LSCC|0|12025|23062|A
20180119|LSI|0|1100|1400|A
20180119|LSTR|0|300|300|A
20180119|LSXMA|0|100|200|A
20180119|LSXMK|0|300|400|A
20180119|LTC|0|142|242|A
20180119|LTM|0|200|600|A
20180119|LTRPA|0|400|650|A
20180119|LTS|0|2894|40933|A
20180119|LTS PRA|0|36436|86460|A
20180119|LTSL|300|600|1900|A
20180119|LTXB|0|300|600|A
20180119|LUK|0|600|1100|A
20180119|LULU|0|800|1100|A
20180119|LUV|0|6073|8173|A
20180119|LVNTA|0|400|600|A
20180119|LVS|0|800|2500|A
20180119|LW|0|300|1000|A
20180119|LXFT|0|200|580|A
20180119|LXP|0|600|900|A
20180119|LXRX|0|0|200|A
20180119|LYB|0|2300|2800|A
20180119|LYG|300|900|1600|A
20180119|LYV|0|6400|6600|A
20180119|LZB|0|100|200|A
20180119|M|0|1000|2200|A
20180119|MA|0|823|1423|A
20180119|MAA|0|100|400|A
20180119|MAB|0|0|200|A
20180119|MAC|0|200|400|A
20180119|MAG|800|8379|47769|A
20180119|MAIN|0|100|200|A
20180119|MAN|0|100|200|A
20180119|MANH|0|364|564|A
20180119|MANT|0|200|500|A
20180119|MAR|0|600|1700|A
20180119|MARA|0|0|200|A
20180119|MARK|0|100|100|A
20180119|MAS|0|1600|2900|A
20180119|MASI|0|200|200|A
20180119|MAT|0|13897|18070|A
20180119|MATR|0|100|100|A
20180119|MATW|0|0|600|A
20180119|MATX|0|300|400|A
20180119|MAXR|0|300|300|A
20180119|MB|100|1200|2600|A
20180119|MBB|0|200|200|A
20180119|MBFI|0|200|300|A
20180119|MBFIO|0|0|100|A
20180119|MBI|0|500|800|A
20180119|MBIN|0|0|200|A
20180119|MBT|0|1900|2500|A
20180119|MBUU|0|100|500|A
20180119|MC|0|300|800|A
20180119|MCD|100|2900|5400|A
20180119|MCF|314|48193|75746|A
20180119|MCFT|0|0|300|A
20180119|MCHI|0|3300|4400|A
20180119|MCHP|0|0|600|A
20180119|MCK|0|1100|1200|A
20180119|MCO|0|0|100|A
20180119|MCRI|0|100|100|A
20180119|MCRN|0|200|2300|A
20180119|MCS|0|0|100|A
20180119|MCY|0|100|100|A
20180119|MD|0|500|800|A
20180119|MDB|0|100|400|A
20180119|MDC|0|900|900|A
20180119|MDCO|0|0|100|A
20180119|MDLZ|100|4700|22435|A
20180119|MDP|0|600|1009|A
20180119|MDR|0|6110|10904|A
20180119|MDRX|0|1100|2600|A
20180119|MDSO|0|100|300|A
20180119|MDT|0|1200|8880|A
20180119|MDU|0|500|900|A
20180119|MDXG|0|2000|2800|A
20180119|MDY|0|400|500|A
20180119|MED|0|0|100|A
20180119|MEDP|0|100|200|A
20180119|MEI|0|300|500|A
20180119|MELI|0|100|100|A
20180119|MEOH|0|600|1000|A
20180119|MERC|0|100|300|A
20180119|MET|0|7280|16836|A
20180119|MFA|0|500|1600|A
20180119|MFC|700|2391|4291|A
20180119|MFG|0|1000|1100|A
20180119|MFGP|0|300|900|A
20180119|MFIN|0|100|200|A
20180119|MG|0|0|200|A
20180119|MGA|1400|2500|2800|A
20180119|MGEE|0|397|397|A
20180119|MGEN|0|100|100|A
20180119|MGI|0|100|300|A
20180119|MGLN|0|100|100|A
20180119|MGM|0|1200|2580|A
20180119|MGNX|0|200|400|A
20180119|MGP|0|300|1200|A
20180119|MGPI|0|200|300|A
20180119|MGRC|0|0|180|A
20180119|MHE|0|0|400|A
20180119|MHH|0|0|1062|A
20180119|MHK|0|300|300|A
20180119|MHLD|0|800|900|A
20180119|MHN|0|139|139|A
20180119|MHO|0|100|100|A
20180119|MIC|0|500|600|A
20180119|MIDD|0|400|800|A
20180119|MIE|0|600|800|A
20180119|MIK|0|2700|2900|A
20180119|MIME|0|0|517|A
20180119|MINI|0|800|1100|A
20180119|MINT|0|500|500|A
20180119|MITK|0|700|900|A
20180119|MITL|0|100|2400|A
20180119|MIW|0|2200|2500|A
20180119|MJCO|0|503|1600|A
20180119|MJX|0|200|200|A
20180119|MKC|0|400|700|A
20180119|MKSI|0|0|500|A
20180119|MKTX|0|100|100|A
20180119|MLCO|0|700|7425|A
20180119|MLHR|0|1205|2143|A
20180119|MLI|0|200|200|A
20180119|MLM|0|400|400|A
20180119|MLNT|0|200|300|A
20180119|MLNX|0|2200|2755|A
20180119|MLSS|0|0|200|A
20180119|MMC|0|300|1100|A
20180119|MMLP|0|0|120|A
20180119|MMM|0|700|1753|A
20180119|MMS|0|3600|3600|A
20180119|MMSI|0|313|1613|A
20180119|MMT|0|0|100|A
20180119|MMV|0|900|4500|A
20180119|MMYT|0|300|500|A
20180119|MNI|0|0|500|A
20180119|MNK|0|2500|2900|A
20180119|MNKD|0|3848|3848|A
20180119|MNR|0|300|600|A
20180119|MNRO|0|1000|1000|A
20180119|MNST|0|1200|1500|A
20180119|MNTA|0|1977|2777|A
20180119|MO|0|4000|12400|A
20180119|MOBL|0|500|600|A
20180119|MOD|0|1800|2800|A
20180119|MODN|0|100|300|A
20180119|MOH|0|200|600|A
20180119|MOMO|0|919|3920|A
20180119|MON|0|1380|6180|A
20180119|MOS|0|5808|6408|A
20180119|MPAA|0|400|400|A
20180119|MPC|0|1266|1566|A
20180119|MPLX|0|200|2212|A
20180119|MPVD|0|2600|2600|A
20180119|MPW|0|2500|3000|A
20180119|MRAM|0|400|500|A
20180119|MRC|0|200|700|A
20180119|MRCY|0|200|400|A
20180119|MRK|0|6909|25920|A
20180119|MRNS|0|100|300|A
20180119|MRO|0|2591|10253|A
20180119|MRSN|0|100|100|A
20180119|MRT|0|0|100|A
20180119|MRTN|0|300|419|A
20180119|MRVL|0|2600|11606|A
20180119|MS|175|4275|14275|A
20180119|MSA|0|100|100|A
20180119|MSB|0|400|600|A
20180119|MSCC|0|400|800|A
20180119|MSFT|0|24500|90612|A
20180119|MSGN|0|111|1011|A
20180119|MSI|0|700|900|A
20180119|MSM|0|500|600|A
20180119|MT|0|1700|6200|A
20180119|MTB|0|400|500|A
20180119|MTCH|0|3200|4800|A
20180119|MTDR|0|300|1700|A
20180119|MTG|0|323|3323|A
20180119|MTGE|0|900|1100|A
20180119|MTH|0|660|960|A
20180119|MTN|0|800|800|A
20180119|MTNB|0|8353|22316|A
20180119|MTOR|0|800|1200|A
20180119|MTRN|0|0|100|A
20180119|MTRX|0|100|300|A
20180119|MTSC|0|0|200|A
20180119|MTSI|100|200|700|A
20180119|MTU|0|2480|2480|A
20180119|MTUM|400|1000|1200|A
20180119|MTW|0|300|500|A
20180119|MTX|0|100|200|A
20180119|MTZ|0|1200|1300|A
20180119|MU|0|15165|137203|A
20180119|MUI|0|156|156|A
20180119|MULE|0|800|1000|A
20180119|MUR|0|2393|2993|A
20180119|MUSA|0|100|200|A
20180119|MUX|100|3100|3300|A
20180119|MVF|0|343|10765|A
20180119|MWA|0|1700|3500|A
20180119|MX|0|500|600|A
20180119|MXC|0|2188|8300|A
20180119|MXIM|0|700|2000|A
20180119|MXL|0|500|600|A
20180119|MYGN|0|500|700|A
20180119|MYL|0|3877|4877|A
20180119|MYO|3315|11145|24151|A
20180119|MYOK|0|300|300|A
20180119|MYSZ|0|0|100|A
20180119|MZA|0|900|1200|A
20180119|MZOR|0|100|200|A
20180119|NAC|0|0|100|A
20180119|NAD|0|0|300|A
20180119|NAK|4736|68958|98500|A
20180119|NANO|0|300|400|A
20180119|NAT|0|200|2200|A
20180119|NATI|0|900|1200|A
20180119|NAV|0|200|1200|A
20180119|NAVB|3905|4805|25600|A
20180119|NAVI|0|2200|4107|A
20180119|NBEV|0|300|500|A
20180119|NBH|0|1498|5871|A
20180119|NBIX|0|100|300|A
20180119|NBL|0|2297|4501|A
20180119|NBO|0|1100|2323|A
20180119|NBR|0|3021|6625|A
20180119|NBRV|0|0|100|A
20180119|NBTB|0|0|100|A
20180119|NBW|0|267|813|A
20180119|NBY|2|602|1437|A
20180119|NC|0|200|300|A
20180119|NCI|0|0|100|A
20180119|NCLH|0|867|1167|A
20180119|NCMI|0|1100|2300|A
20180119|NCR|0|300|1000|A
20180119|NCS|0|400|1300|A
20180119|NCV|0|300|300|A
20180119|NDAQ|0|400|900|A
20180119|NDSN|0|100|100|A
20180119|NE|0|7700|11500|A
20180119|NEA|0|300|600|A
20180119|NEAR|0|200|200|A
20180119|NEE|0|0|600|A
20180119|NEM|0|900|2900|A
20180119|NEN|0|0|100|A
20180119|NEO|0|300|1400|A
20180119|NEOG|0|100|100|A
20180119|NEON|0|0|700|A
20180119|NEOS|0|3379|3579|A
20180119|NEP|0|0|400|A
20180119|NEPT|0|100|200|A
20180119|NERV|0|289|289|A
20180119|NES|25|125|1128|A
20180119|NEWM|0|100|100|A
20180119|NEWR|0|0|100|A
20180119|NEXA|0|0|100|A
20180119|NFBK|0|0|100|A
20180119|NFG|0|804|904|A
20180119|NFLX|0|1000|5800|A
20180119|NFX|0|1900|4200|A
20180119|NG|9275|26982|61449|A
20180119|NGD|3935|46483|115012|A
20180119|NGG|0|200|300|A
20180119|NGHC|0|100|200|A
20180119|NGL|0|500|1400|A
20180119|NH|0|200|500|A
20180119|NHC|7|1357|4894|A
20180119|NHLD|0|100|100|A
20180119|NHS|1197|3399|24959|A
20180119|NHTC|0|100|100|A
20180119|NI|0|1800|3200|A
20180119|NICE|0|0|400|A
20180119|NIE|0|350|550|A
20180119|NIHD|100|200|300|A
20180119|NINE|0|837|3637|A
20180119|NJR|0|1800|2200|A
20180119|NK|0|0|200|A
20180119|NKE|0|13272|23718|A
20180119|NKTR|0|0|2700|A
20180119|NL|0|100|100|A
20180119|NLNK|0|800|900|A
20180119|NLS|0|500|800|A
20180119|NLSN|0|1400|2000|A
20180119|NLST|0|100|100|A
20180119|NLY|0|5200|6000|A
20180119|NMFC|0|0|100|A
20180119|NMIH|0|1100|1600|A
20180119|NML|0|10523|22695|A
20180119|NMM|0|100|200|A
20180119|NMR|0|100|200|A
20180119|NMZ|0|295|295|A
20180119|NNBR|0|0|100|A
20180119|NNN|0|300|1000|A
20180119|NNVC|15968|26736|47534|A
20180119|NOAH|0|100|200|A
20180119|NOG|31904|121063|157318|A
20180119|NOK|7500|10134|11034|A
20180119|NOMD|0|300|1800|A
20180119|NOV|0|2900|3900|A
20180119|NOVT|0|0|100|A
20180119|NOW|0|200|400|A
20180119|NPTN|0|1300|1300|A
20180119|NQ|0|200|300|A
20180119|NR|0|586|586|A
20180119|NRG|0|7516|10016|A
20180119|NRO|1200|7884|17906|A
20180119|NRZ|0|3819|6528|A
20180119|NS|0|100|100|A
20180119|NSA|0|800|800|A
20180119|NSA PRA|0|0|100|A
20180119|NSC|0|400|800|A
20180119|NSH|0|0|100|A
20180119|NSIT|0|0|100|A
20180119|NSM|0|100|400|A
20180119|NSP|0|100|700|A
20180119|NSPR|138762|596453|1080771|A
20180119|NSPR WS|0|800|1800|A
20180119|NSPR WSB|0|200|200|A
20180119|NSU|14751|29167|41141|A
20180119|NTAP|0|835|2035|A
20180119|NTCT|0|400|13100|A
20180119|NTES|0|200|300|A
20180119|NTGR|0|400|717|A
20180119|NTIP|0|1094|22654|A
20180119|NTLA|0|200|200|A
20180119|NTN|0|100|900|A
20180119|NTNX|0|900|1200|A
20180119|NTP|0|300|700|A
20180119|NTR|500|700|800|A
20180119|NTRI|0|1461|2261|A
20180119|NTRS|0|500|800|A
20180119|NUAN|0|2700|4900|A
20180119|NUE|0|2000|2753|A
20180119|NUGT|0|100|1869|A
20180119|NURO|0|100|200|A
20180119|NUS|0|200|300|A
20180119|NUVA|0|2134|2534|A
20180119|NVAX|0|5400|7903|A
20180119|NVCN|2890|2890|2890|A
20180119|NVCR|0|0|600|A
20180119|NVDA|0|3700|5550|A
20180119|NVEC|0|100|100|A
20180119|NVG|0|200|500|A
20180119|NVGS|0|200|200|A
20180119|NVO|0|2000|2300|A
20180119|NVR|0|0|10|A
20180119|NVRO|0|100|200|A
20180119|NVS|0|300|500|A
20180119|NVTA|0|900|1000|A
20180119|NWBI|0|400|400|A
20180119|NWE|0|200|800|A
20180119|NWHM|0|0|200|A
20180119|NWL|0|3146|5046|A
20180119|NWN|0|800|800|A
20180119|NWS|0|500|1528|A
20180119|NWSA|0|2300|3250|A
20180119|NX|0|100|100|A
20180119|NXE|610|6410|10010|A
20180119|NXEO|0|3100|3100|A
20180119|NXPI|0|2800|5900|A
20180119|NXST|0|2000|2900|A
20180119|NXTD|0|100|100|A
20180119|NYCB|0|7700|9800|A
20180119|NYH|0|0|821|A
20180119|NYLD|0|795|2495|A
20180119|NYMT|0|3700|3700|A
20180119|NYRT|0|2000|2000|A
20180119|NYT|0|7432|7732|A
20180119|O|0|2600|3000|A
20180119|OAK|0|0|400|A
20180119|OAKS|0|200|300|A
20180119|OAS|0|5700|9200|A
20180119|OBE|0|500|500|A
20180119|OBLN|0|0|100|A
20180119|OC|0|159|559|A
20180119|OCFC|0|200|200|A
20180119|OCLR|0|4029|4949|A
20180119|OCN|0|6955|14055|A
20180119|OCSL|0|200|800|A
20180119|OCUL|0|1200|2100|A
20180119|OCX|0|921|2211|A
20180119|ODFL|0|0|200|A
20180119|ODP|0|1900|5600|A
20180119|OEC|0|900|1878|A
20180119|OEF|0|600|600|A
20180119|OESX|0|0|100|A
20180119|OFC|0|600|1900|A
20180119|OFG|0|200|200|A
20180119|OGE|0|600|1000|A
20180119|OGEN|0|17745|31974|A
20180119|OGS|0|100|100|A
20180119|OHGI|0|600|700|A
20180119|OHI|0|3326|6326|A
20180119|OI|0|500|800|A
20180119|OIBR C|9000|9000|9000|A
20180119|OIH|5100|64564|103460|A
20180119|OII|0|500|700|A
20180119|OIL|0|13800|19388|A
20180119|OIS|0|2500|3500|A
20180119|OKE|0|4700|11500|A
20180119|OKTA|0|500|800|A
20180119|OLED|0|400|500|A
20180119|OLLI|0|1261|1361|A
20180119|OLN|0|700|1400|A
20180119|OMAM|0|1600|13300|A
20180119|OMC|0|1600|2500|A
20180119|OMCL|0|100|200|A
20180119|OMED|0|300|500|A
20180119|OMER|0|500|600|A
20180119|OMF|0|300|400|A
20180119|OMI|0|1000|1600|A
20180119|OMN|0|400|500|A
20180119|ON|0|20091|30405|A
20180119|ONB|0|1709|1915|A
20180119|ONCE|0|200|200|A
20180119|ONCS|100|100|600|A
20180119|ONP|0|100|301|A
20180119|ONTX|0|0|100|A
20180119|OPB|0|400|2975|A
20180119|OPHT|0|900|1100|A
20180119|OPK|0|9429|9929|A
20180119|OPY|0|0|103|A
20180119|OR|200|1300|1300|A
20180119|ORA|0|100|100|A
20180119|ORAN|0|503|703|A
20180119|ORBC|0|1600|2300|A
20180119|ORBK|0|1166|1366|A
20180119|ORC|0|400|700|A
20180119|ORCL|0|12354|19677|A
20180119|ORI|0|600|1200|A
20180119|ORIT|0|400|400|A
20180119|ORLY|0|900|1600|A
20180119|ORM|34|815|2985|A
20180119|OSB|500|800|800|A
20180119|OSG|0|1100|3500|A
20180119|OSIS|0|600|700|A
20180119|OSK|0|0|100|A
20180119|OSTK|0|2740|4040|A
20180119|OSUR|0|0|100|A
20180119|OTEX|2200|2200|3300|A
20180119|OTIC|0|100|100|A
20180119|OTTR|0|100|200|A
20180119|OUT|0|0|800|A
20180119|OXLC|0|415|415|A
20180119|OXY|0|1500|3320|A
20180119|OZM|0|100|300|A
20180119|OZRK|0|800|1000|A
20180119|P|0|9960|18582|A
20180119|PAA|0|1000|4300|A
20180119|PAAS|200|1000|1600|A
20180119|PACB|0|200|200|A
20180119|PACW|0|200|600|A
20180119|PAG|0|400|500|A
20180119|PAGP|0|0|500|A
20180119|PAH|0|1200|2000|A
20180119|PAHC|0|0|247|A
20180119|PANW|0|1000|1400|A
20180119|PARR|0|8336|23036|A
20180119|PATK|0|100|100|A
20180119|PAY|0|400|500|A
20180119|PAYC|0|400|700|A
20180119|PAYX|0|800|1500|A
20180119|PBA|200|400|500|A
20180119|PBCT|0|16400|21700|A
20180119|PBF|0|2231|3331|A
20180119|PBH|0|100|100|A
20180119|PBI|0|800|2300|A
20180119|PBR|0|8600|20916|A
20180119|PBR A|0|5686|6786|A
20180119|PBT|0|100|100|A
20180119|PBYI|0|300|1280|A
20180119|PCAR|0|3263|7463|A
20180119|PCG|0|2773|6073|A
20180119|PCG PRA|779|879|2480|A
20180119|PCG PRB|0|200|200|A
20180119|PCG PRD|0|0|100|A
20180119|PCG PRE|0|400|600|A
20180119|PCG PRH|0|500|1353|A
20180119|PCG PRI|0|694|794|A
20180119|PCH|0|1000|2200|A
20180119|PCI|0|100|100|A
20180119|PCLN|0|100|200|A
20180119|PCMI|0|300|300|A
20180119|PCRX|0|2900|2900|A
20180119|PCTY|0|200|300|A
20180119|PCY|0|400|800|A
20180119|PDCE|0|1800|2500|A
20180119|PDCO|0|2623|4223|A
20180119|PDFS|0|100|100|A
20180119|PDLI|0|689|989|A
20180119|PDM|0|1400|3700|A
20180119|PDS|400|2635|4035|A
20180119|PE|0|200|1000|A
20180119|PEB|0|700|900|A
20180119|PED|105|17639|19523|A
20180119|PEG|0|1400|2897|A
20180119|PEGA|0|200|600|A
20180119|PEGI|0|800|900|A
20180119|PEI|0|700|700|A
20180119|PEIX|0|200|200|A
20180119|PEN|0|200|200|A
20180119|PENN|0|300|839|A
20180119|PEP|0|1800|5400|A
20180119|PES|0|1200|1200|A
20180119|PETQ|0|0|100|A
20180119|PETS|0|3300|5900|A
20180119|PETZ|0|100|100|A
20180119|PF|0|900|1000|A
20180119|PFBC|0|100|100|A
20180119|PFE|0|5543|21073|A
20180119|PFF|0|7000|9400|A
20180119|PFG|0|900|1400|A
20180119|PFGC|0|400|1600|A
20180119|PFLT|0|100|100|A
20180119|PFMT|0|100|100|A
20180119|PFNX|0|600|2666|A
20180119|PFPT|0|300|500|A
20180119|PFS|0|0|100|A
20180119|PFSI|0|228|328|A
20180119|PG|0|7300|20300|A
20180119|PGH|400|600|900|A
20180119|PGNX|0|700|2500|A
20180119|PGR|0|2200|3900|A
20180119|PGRE|0|900|1000|A
20180119|PGTI|0|844|1044|A
20180119|PGX|0|2300|4200|A
20180119|PH|0|100|100|A
20180119|PHB|0|1700|5800|A
20180119|PHH|0|100|331|A
20180119|PHK|0|0|300|A
20180119|PHM|0|4039|5339|A
20180119|PHYS|0|800|1000|A
20180119|PI|300|600|600|A
20180119|PII|0|100|100|A
20180119|PINC|0|100|200|A
20180119|PIR|0|2000|2500|A
20180119|PIRS|0|100|100|A
20180119|PJC|0|100|300|A
20180119|PK|0|300|1600|A
20180119|PKD|0|100|100|A
20180119|PKE|0|300|600|A
20180119|PKG|0|400|500|A
20180119|PKI|0|700|700|A
20180119|PKX|0|0|200|A
20180119|PLAB|0|500|800|A
20180119|PLAY|0|400|5000|A
20180119|PLCE|0|100|100|A
20180119|PLD|0|1600|2800|A
20180119|PLG|43136|90072|182097|A
20180119|PLM|36735|44481|63274|A
20180119|PLNT|0|400|1200|A
20180119|PLT|0|200|200|A
20180119|PLUG|0|3800|3900|A
20180119|PLUS|0|400|400|A
20180119|PLX|1000|45435|60837|A
20180119|PLXS|0|100|100|A
20180119|PLYA|0|100|300|A
20180119|PLYM|0|1032|2352|A
20180119|PLYM PRA|0|160|3661|A
20180119|PM|0|1700|3993|A
20180119|PMT|0|500|500|A
20180119|PMTS|0|0|100|A
20180119|PNC|0|1700|3541|A
20180119|PNFP|0|500|2600|A
20180119|PNM|0|4000|4718|A
20180119|PNR|0|100|300|A
20180119|PNW|0|262|362|A
20180119|PODD|0|200|300|A
20180119|POL|0|0|100|A
20180119|POOL|0|167|167|A
20180119|POR|0|400|600|A
20180119|POST|0|300|600|A
20180119|POWI|0|200|300|A
20180119|PPBI|0|3544|5094|A
20180119|PPC|0|2100|2300|A
20180119|PPDF|0|200|200|A
20180119|PPG|0|1300|1600|A
20180119|PPL|0|4000|5800|A
20180119|PPR|0|3500|3500|A
20180119|PQ|0|0|700|A
20180119|PQG|0|100|100|A
20180119|PRA|0|500|800|A
20180119|PRAA|0|800|1400|A
20180119|PRFT|0|216|516|A
20180119|PRGO|0|500|700|A
20180119|PRGS|0|300|1400|A
20180119|PRI|0|200|300|A
20180119|PRIM|0|100|300|A
20180119|PRK|0|832|5701|A
20180119|PRO|0|100|100|A
20180119|PRTK|0|0|1856|A
20180119|PRTY|0|400|600|A
20180119|PRU|0|300|800|A
20180119|PSA|0|0|400|A
20180119|PSA PRB|0|0|200|A
20180119|PSB|0|0|199|A
20180119|PSB PRX|0|0|300|A
20180119|PSDO|0|500|600|A
20180119|PSDV|0|500|1200|A
20180119|PSEC|0|1100|1100|A
20180119|PSLV|0|0|2300|A
20180119|PSQ|0|100|100|A
20180119|PSTG|0|2042|3442|A
20180119|PSX|0|200|1300|A
20180119|PSXP|0|100|300|A
20180119|PTC|0|600|1300|A
20180119|PTCT|0|800|1600|A
20180119|PTEN|0|1100|11118|A
20180119|PTI|0|0|100|A
20180119|PTIE|0|0|100|A
20180119|PTLA|0|2800|3100|A
20180119|PTN|733|31022|59073|A
20180119|PUK|0|100|100|A
20180119|PUMP|0|1400|3400|A
20180119|PVG|200|1746|2146|A
20180119|PVH|0|500|500|A
20180119|PW|0|500|500|A
20180119|PWR|0|200|1934|A
20180119|PX|0|800|1670|A
20180119|PXD|0|100|400|A
20180119|PXLW|0|0|200|A
20180119|PYPL|0|4700|7571|A
20180119|PZA|0|100|400|A
20180119|PZG|3700|6700|24127|A
20180119|PZRX|0|0|100|A
20180119|PZZA|0|1100|2100|A
20180119|QADA|0|0|100|A
20180119|QCOM|0|7830|19130|A
20180119|QCP|0|709|809|A
20180119|QD|0|200|3000|A
20180119|QDEL|0|200|200|A
20180119|QEP|0|3890|5390|A
20180119|QGEN|0|1100|2200|A
20180119|QHC|0|0|100|A
20180119|QID|0|300|300|A
20180119|QIWI|0|200|600|A
20180119|QLD|0|2500|3500|A
20180119|QLYS|0|300|500|A
20180119|QNST|0|100|200|A
20180119|QQQ|0|89875|135451|A
20180119|QRVO|0|2494|2894|A
20180119|QSII|0|200|200|A
20180119|QSR|500|1200|3300|A
20180119|QTM|0|100|400|A
20180119|QTNA|0|300|300|A
20180119|QTNT|0|100|200|A
20180119|QTS|0|0|100|A
20180119|QTWO|0|1000|1800|A
20180119|QUIK|0|0|200|A
20180119|QUOT|0|200|500|A
20180119|QURE|0|900|900|A
20180119|QVCA|0|1600|6400|A
20180119|R|0|400|500|A
20180119|RACE|0|0|100|A
20180119|RAD|0|1900|2200|A
20180119|RARE|0|700|700|A
20180119|RARX|0|0|200|A
20180119|RAS|0|12700|16200|A
20180119|RAVN|0|200|300|A
20180119|RBA|0|200|900|A
20180119|RBBN|0|800|800|A
20180119|RBC|0|500|700|A
20180119|RBS|0|200|200|A
20180119|RCG|0|10696|46558|A
20180119|RCI|100|300|600|A
20180119|RCII|0|400|500|A
20180119|RCKT|0|200|300|A
20180119|RCL|0|700|1700|A
20180119|RCM|0|600|1000|A
20180119|RCON|0|0|100|A
20180119|RDC|0|3500|6269|A
20180119|RDFN|0|100|866|A
20180119|RDN|0|400|2500|A
20180119|RDNT|0|400|600|A
20180119|RDS A|0|100|100|A
20180119|RDS B|0|0|200|A
20180119|RDUS|0|1969|2769|A
20180119|RDWR|0|0|400|A
20180119|RDY|0|300|500|A
20180119|REDU|0|0|100|A
20180119|REED|0|0|875|A
20180119|REG|0|0|100|A
20180119|REGI|0|100|234|A
20180119|REGN|0|0|100|A
20180119|REI|0|26511|61074|A
20180119|REMX|0|0|100|A
20180119|REN|0|300|400|A
20180119|RENN|0|100|100|A
20180119|RES|0|300|400|A
20180119|RESI|0|0|1300|A
20180119|RESN|0|100|100|A
20180119|REVG|0|100|400|A
20180119|REXR|0|100|200|A
20180119|RF|0|3300|9500|A
20180119|RFP|200|900|1000|A
20180119|RGA|0|100|200|A
20180119|RGC|0|400|900|A
20180119|RGEN|0|300|300|A
20180119|RGLD|0|300|300|A
20180119|RGNX|0|800|1000|A
20180119|RGR|0|326|326|A
20180119|RH|0|300|300|A
20180119|RHE|1968|2922|15286|A
20180119|RHE PRA|1000|1300|34499|A
20180119|RHI|0|300|300|A
20180119|RHP|0|200|300|A
20180119|RHT|0|100|100|A
20180119|RICK|0|0|100|A
20180119|RIF|0|5800|9898|A
20180119|RIG|0|6655|16925|A
20180119|RIGL|0|3200|4300|A
20180119|RILY|0|100|100|A
20180119|RIO|0|400|2900|A
20180119|RIOT|0|1227|1427|A
20180119|RJF|0|300|400|A
20180119|RL|0|300|400|A
20180119|RLGT|0|3886|33708|A
20180119|RLGT PRA|0|200|4083|A
20180119|RLGY|0|1200|2100|A
20180119|RLH|0|0|100|A
20180119|RLI|0|0|100|A
20180119|RLJ|0|2000|2100|A
20180119|RMAX|0|0|200|A
20180119|RMBS|0|759|3259|A
20180119|RMGN|0|0|1300|A
20180119|RMP|0|300|500|A
20180119|RMTI|0|100|100|A
20180119|RNG|0|712|1012|A
20180119|RNN|26995|166126|303952|A
20180119|RNP|0|300|300|A
20180119|RNST|0|0|200|A
20180119|ROBO|0|300|600|A
20180119|ROCK|0|592|592|A
20180119|ROG|0|100|100|A
20180119|ROIC|0|902|1002|A
20180119|ROK|0|300|2100|A
20180119|ROKU|0|1100|2000|A
20180119|ROL|0|300|500|A
20180119|ROLL|0|100|100|A
20180119|ROP|0|0|100|A
20180119|ROST|0|1943|3543|A
20180119|ROX|0|25992|87113|A
20180119|RP|0|700|1100|A
20180119|RPAI|0|100|1800|A
20180119|RPD|0|200|900|A
20180119|RPM|0|617|917|A
20180119|RPRX|0|0|800|A
20180119|RPT|0|600|900|A
20180119|RPXC|0|0|100|A
20180119|RQI|0|0|100|A
20180119|RRC|0|5008|10846|A
20180119|RRD|0|500|1000|A
20180119|RRGB|0|900|2300|A
20180119|RRR|0|800|1000|A
20180119|RSG|0|400|1000|A
20180119|RSO|0|0|1100|A
20180119|RSP|0|200|200|A
20180119|RSPP|0|1200|1400|A
20180119|RSX|0|35717|41517|A
20180119|RSYS|0|2600|2800|A
20180119|RTEC|0|0|419|A
20180119|RTIX|0|100|200|A
20180119|RTN|0|200|900|A
20180119|RTRX|0|100|100|A
20180119|RUBI|0|0|100|A
20180119|RUN|0|2300|3000|A
20180119|RUSHA|0|0|200|A
20180119|RUTH|0|800|800|A
20180119|RVNC|0|2320|2520|A
20180119|RVP|2478|5970|23901|A
20180119|RWC|0|600|1000|A
20180119|RWM|0|180|180|A
20180119|RWO|0|0|100|A
20180119|RWT|0|300|700|A
20180119|RXDX|0|6220|15827|A
20180119|RXN|0|500|3200|A
20180119|RY|600|3000|3900|A
20180119|RYAAY|0|100|200|A
20180119|RYAM|0|400|900|A
20180119|RYI|0|100|300|A
20180119|RYN|0|1338|1538|A
20180119|S|0|35466|40066|A
20180119|SA|0|0|200|A
20180119|SABR|0|600|1600|A
20180119|SACH|0|0|2391|A
20180119|SAFM|0|0|200|A
20180119|SAGE|0|0|100|A
20180119|SAH|0|100|200|A
20180119|SAIA|0|100|200|A
20180119|SAIC|0|100|600|A
20180119|SAIL|0|100|100|A
20180119|SAM|0|0|100|A
20180119|SAMG|0|0|100|A
20180119|SAN|1496|9496|9896|A
20180119|SAND|9125|89656|140930|A
20180119|SANM|0|500|1764|A
20180119|SAP|0|200|300|A
20180119|SASR|0|200|618|A
20180119|SAVE|0|1000|2100|A
20180119|SB|100|200|500|A
20180119|SBAC|0|700|1000|A
20180119|SBBP|0|100|400|A
20180119|SBGI|0|2651|2651|A
20180119|SBGL|0|1000|1100|A
20180119|SBH|0|1100|1500|A
20180119|SBI|0|0|100|A
20180119|SBLK|0|100|300|A
20180119|SBRA|0|900|1600|A
20180119|SBS|0|1400|2600|A
20180119|SBT|0|100|100|A
20180119|SBUX|0|6500|19075|A
20180119|SC|0|1600|4400|A
20180119|SCCO|0|500|600|A
20180119|SCE PRB|0|0|300|A
20180119|SCE PRD|0|0|200|A
20180119|SCG|0|200|600|A
20180119|SCHD|0|1537|1537|A
20180119|SCHE|0|400|500|A
20180119|SCHF|0|9563|9663|A
20180119|SCHG|0|0|100|A
20180119|SCHN|0|1800|2100|A
20180119|SCHW|0|3700|6600|A
20180119|SCI|0|600|1500|A
20180119|SCM|0|100|300|A
20180119|SCO|0|500|600|A
20180119|SCS|0|1800|2100|A
20180119|SCZ|0|400|400|A
20180119|SDIV|0|100|100|A
20180119|SDOW|0|400|400|A
20180119|SDPI|0|304|8605|A
20180119|SDS|0|2300|2700|A
20180119|SEAS|0|1700|2600|A
20180119|SEB|0|31|77|A
20180119|SECO|0|200|200|A
20180119|SEDG|0|1500|3200|A
20180119|SEE|0|700|800|A
20180119|SEIC|0|300|300|A
20180119|SEII|0|0|100|A
20180119|SELB|0|200|1600|A
20180119|SEM|0|600|1800|A
20180119|SEMG|0|2024|3124|A
20180119|SENS|0|4884|18485|A
20180119|SEP|0|100|200|A
20180119|SERV|0|500|700|A
20180119|SF|0|0|300|A
20180119|SFBS|0|100|100|A
20180119|SFE|0|500|1200|A
20180119|SFIX|0|400|600|A
20180119|SFL|0|100|500|A
20180119|SFLY|0|300|900|A
20180119|SFM|0|3400|6000|A
20180119|SFNC|0|100|200|A
20180119|SFS|0|1000|1000|A
20180119|SFUN|0|2218|5821|A
20180119|SGA|218|545|1310|A
20180119|SGEN|0|800|2200|A
20180119|SGH|0|900|900|A
20180119|SGMO|0|1675|2675|A
20180119|SGMS|0|1600|2168|A
20180119|SGRY|0|3100|3700|A
20180119|SGY|0|300|300|A
20180119|SGY WS|538|538|7784|A
20180119|SGYP|0|2000|3900|A
20180119|SH|0|100|100|A
20180119|SHAK|0|188|288|A
20180119|SHEN|0|200|300|A
20180119|SHLD|0|1300|1300|A
20180119|SHLM|0|315|515|A
20180119|SHLO|0|0|100|A
20180119|SHLX|0|0|100|A
20180119|SHO|0|2336|4641|A
20180119|SHOO|0|500|3039|A
20180119|SHOP|217|217|517|A
20180119|SHPG|0|600|800|A
20180119|SHW|0|200|400|A
20180119|SHY|0|100|100|A
20180119|SID|0|100|1462|A
20180119|SIEN|0|300|700|A
20180119|SIF|200|200|500|A
20180119|SIG|0|2200|3810|A
20180119|SIGI|0|200|300|A
20180119|SILC|0|400|500|A
20180119|SIMO|0|500|500|A
20180119|SINA|0|100|300|A
20180119|SIR|0|800|1100|A
20180119|SIRI|0|27908|35837|A
20180119|SITE|0|100|300|A
20180119|SIVB|0|0|100|A
20180119|SIX|0|300|700|A
20180119|SJB|0|1000|1000|A
20180119|SJI|0|100|100|A
20180119|SJM|0|388|388|A
20180119|SJNK|0|400|800|A
20180119|SJR|700|2200|2700|A
20180119|SKM|0|210|410|A
20180119|SKT|0|1100|1300|A
20180119|SKX|0|800|1100|A
20180119|SKY|0|2217|3317|A
20180119|SKYW|0|0|500|A
20180119|SLAB|0|300|300|A
20180119|SLB|0|8118|19299|A
20180119|SLCA|0|400|400|A
20180119|SLD|0|300|300|A
20180119|SLF|400|800|1200|A
20180119|SLG|0|1300|2200|A
20180119|SLGN|0|300|300|A
20180119|SLM|0|4100|26882|A
20180119|SLNO|0|0|300|A
20180119|SLRC|0|100|100|A
20180119|SLV|0|7699|32499|A
20180119|SM|0|1200|2200|A
20180119|SMCI|0|1550|1970|A
20180119|SMFG|0|1692|1692|A
20180119|SMH|0|25353|40153|A
20180119|SMHI|0|100|100|A
20180119|SMIT|0|200|200|A
20180119|SMLP|0|200|300|A
20180119|SMP|0|0|100|A
20180119|SMPL|0|900|1000|A
20180119|SMTC|0|600|1100|A
20180119|SMTS|11450|11550|11950|A
20180119|SN|0|1800|3200|A
20180119|SNA|0|200|300|A
20180119|SNAP|200|8241|22446|A
20180119|SNBR|0|500|500|A
20180119|SNCR|0|800|900|A
20180119|SND|0|100|300|A
20180119|SNDR|0|0|500|A
20180119|SNDX|0|300|400|A
20180119|SNH|0|1700|1800|A
20180119|SNHY|0|200|200|A
20180119|SNI|0|100|400|A
20180119|SNMP|10|7835|24963|A
20180119|SNMX|0|0|585|A
20180119|SNN|0|100|300|A
20180119|SNP|0|100|100|A
20180119|SNPS|0|600|900|A
20180119|SNR|0|200|600|A
20180119|SNV|0|100|500|A
20180119|SNY|0|200|700|A
20180119|SO|0|4400|6300|A
20180119|SODA|0|1600|3548|A
20180119|SOGO|0|1100|1600|A
20180119|SOHU|0|600|600|A
20180119|SOI|0|100|500|A
20180119|SON|0|800|1200|A
20180119|SONC|0|1500|1700|A
20180119|SOXS|0|200|200|A
20180119|SP|0|300|500|A
20180119|SPAR|0|1000|1500|A
20180119|SPB|0|100|100|A
20180119|SPCB|0|0|100|A
20180119|SPG|0|100|1000|A
20180119|SPGI|0|100|300|A
20180119|SPHD|0|100|100|A
20180119|SPHQ|0|400|400|A
20180119|SPIB|0|600|800|A
20180119|SPKE|0|100|100|A
20180119|SPLB|0|0|400|A
20180119|SPLK|0|600|1500|A
20180119|SPLV|0|0|200|A
20180119|SPN|0|2000|2657|A
20180119|SPPI|0|500|600|A
20180119|SPR|0|600|700|A
20180119|SPSB|0|400|400|A
20180119|SPSC|0|100|300|A
20180119|SPTM|0|300|300|A
20180119|SPTN|0|200|400|A
20180119|SPWH|0|300|406|A
20180119|SPWR|0|3900|4500|A
20180119|SPXL|0|2400|3400|A
20180119|SPXS|0|900|1000|A
20180119|SPXU|0|700|1310|A
20180119|SPY|0|75900|133393|A
20180119|SPYV|0|0|100|A
20180119|SQ|200|6300|13725|A
20180119|SQM|0|722|822|A
20180119|SQQQ|0|9798|11011|A
20180119|SR|0|300|700|A
20180119|SRC|0|7300|9000|A
20180119|SRCI|14582|188488|679335|A
20180119|SRCL|0|700|1300|A
20180119|SRE|0|1100|2000|A
20180119|SRE PRA|0|0|100|A
20180119|SREV|0|0|100|A
20180119|SRG|0|200|200|A
20180119|SRI|0|613|813|A
20180119|SRLN|0|0|400|A
20180119|SRNE|0|400|500|A
20180119|SRPT|0|500|1100|A
20180119|SRT|0|0|100|A
20180119|SRTY|0|200|200|A
20180119|SRUN|0|200|200|A
20180119|SSB|0|100|100|A
20180119|SSC|0|0|1700|A
20180119|SSD|0|100|100|A
20180119|SSI|0|0|400|A
20180119|SSL|0|100|400|A
20180119|SSNC|0|300|600|A
20180119|SSO|0|900|900|A
20180119|SSRM|1277|7249|8149|A
20180119|SSTK|0|200|400|A
20180119|SSW|0|900|1000|A
20180119|SSWA|0|0|875|A
20180119|SSY|0|3740|15450|A
20180119|SSYS|0|800|800|A
20180119|ST|0|500|500|A
20180119|STAA|0|0|100|A
20180119|STAG|0|400|800|A
20180119|STAR|0|100|100|A
20180119|STAY|0|1600|4900|A
20180119|STB|0|200|200|A
20180119|STI|0|6400|8100|A
20180119|STK|0|100|100|A
20180119|STKL|0|100|100|A
20180119|STL|0|1305|2305|A
20180119|STLD|0|200|1766|A
20180119|STM|100|900|1600|A
20180119|STML|0|700|800|A
20180119|STMP|0|0|200|A
20180119|STNG|0|7627|9527|A
20180119|STO|0|700|1300|A
20180119|STON|0|0|200|A
20180119|STOR|0|2000|3500|A
20180119|STRL|0|400|600|A
20180119|STRP|0|17767|26949|A
20180119|STT|0|600|1000|A
20180119|STT PRG|0|0|200|A
20180119|STWD|0|900|1800|A
20180119|STX|0|8574|9674|A
20180119|STZ|0|200|500|A
20180119|SU|2769|3569|4706|A
20180119|SUI|0|1500|2500|A
20180119|SUM|0|100|100|A
20180119|SUN|0|0|100|A
20180119|SUP|0|0|100|A
20180119|SUPN|0|500|700|A
20180119|SUPV|0|100|100|A
20180119|SVM|10290|26914|48641|A
20180119|SVRA|0|200|500|A
20180119|SVU|0|900|1200|A
20180119|SVXY|0|2973|8373|A
20180119|SWCH|0|500|600|A
20180119|SWIR|0|100|1293|A
20180119|SWK|0|500|600|A
20180119|SWKS|0|1700|4613|A
20180119|SWN|0|12637|17838|A
20180119|SWX|0|100|100|A
20180119|SXC|0|100|300|A
20180119|SXCP|0|100|100|A
20180119|SXT|0|100|400|A
20180119|SYF|0|17900|29424|A
20180119|SYK|0|200|400|A
20180119|SYMC|0|5900|12700|A
20180119|SYN|396|23431|111183|A
20180119|SYNA|0|1292|1692|A
20180119|SYNC|0|200|200|A
20180119|SYNH|0|2999|7799|A
20180119|SYNT|0|100|200|A
20180119|SYRS|0|200|400|A
20180119|SYX|0|185|285|A
20180119|SYY|0|1000|3100|A
20180119|T|100|11758|35455|A
20180119|TA|0|0|100|A
20180119|TACO|0|224|424|A
20180119|TAHO|1400|4400|4600|A
20180119|TAL|0|3400|5500|A
20180119|TANH|0|100|200|A
20180119|TARO|0|200|200|A
20180119|TAST|0|300|600|A
20180119|TAT|1800|3501|18226|A
20180119|TBBK|0|0|1900|A
20180119|TBF|0|900|900|A
20180119|TBI|0|200|200|A
20180119|TBPH|0|100|100|A
20180119|TBT|0|1845|5652|A
20180119|TCAP|0|700|700|A
20180119|TCBI|0|700|900|A
20180119|TCF|0|816|1616|A
20180119|TCMD|0|100|200|A
20180119|TCO|0|300|400|A
20180119|TCON|0|600|600|A
20180119|TCX|0|400|500|A
20180119|TD|1400|3000|7000|A
20180119|TDC|0|600|800|A
20180119|TDG|0|100|100|A
20180119|TDOC|0|8148|8648|A
20180119|TDS|0|644|744|A
20180119|TDW|0|0|100|A
20180119|TDY|0|200|300|A
20180119|TEAM|0|1407|2007|A
20180119|TECD|0|400|500|A
20180119|TECH|0|252|252|A
20180119|TECK|0|1900|11951|A
20180119|TEF|0|2800|3000|A
20180119|TEGP|0|0|100|A
20180119|TEL|0|100|400|A
20180119|TELL|0|300|400|A
20180119|TEN|0|300|500|A
20180119|TEP|0|0|600|A
20180119|TER|0|700|1667|A
20180119|TERP|0|100|1100|A
20180119|TEUM|7358|46183|134764|A
20180119|TEVA|0|5900|7812|A
20180119|TEX|0|100|800|A
20180119|TFI|0|0|100|A
20180119|TFSL|0|0|500|A
20180119|TFX|0|100|100|A
20180119|TGB|5197|11898|63168|A
20180119|TGC|0|0|162|A
20180119|TGH|0|600|800|A
20180119|TGI|0|1094|1594|A
20180119|TGNA|0|100|900|A
20180119|TGS|0|0|100|A
20180119|TGT|0|5900|7900|A
20180119|TGTX|0|1504|1504|A
20180119|THC|0|800|1200|A
20180119|THD|0|0|300|A
20180119|THG|0|100|100|A
20180119|THM|8200|19300|48214|A
20180119|THR|0|100|200|A
20180119|THRM|0|300|300|A
20180119|THS|0|200|800|A
20180119|TIF|0|300|700|A
20180119|TIK|0|8992|14677|A
20180119|TILE|0|300|700|A
20180119|TIME|0|663|3463|A
20180119|TIP|0|500|900|A
20180119|TIS|0|5174|14394|A
20180119|TISI|0|500|829|A
20180119|TIVO|0|100|1800|A
20180119|TJX|0|600|1000|A
20180119|TK|0|100|100|A
20180119|TKAT|0|100|200|A
20180119|TKC|0|0|400|A
20180119|TKR|0|264|2564|A
20180119|TLK|0|600|961|A
20180119|TLRA|0|0|100|A
20180119|TLRD|0|100|500|A
20180119|TLT|0|4760|6160|A
20180119|TLYS|0|100|100|A
20180119|TM|0|0|200|A
20180119|TMHC|0|600|1600|A
20180119|TMK|0|500|500|A
20180119|TMO|0|100|600|A
20180119|TMP|29|2277|7321|A
20180119|TMQ|3160|13372|23083|A
20180119|TMST|0|0|100|A
20180119|TMUS|0|2100|3200|A
20180119|TMV|0|0|104|A
20180119|TNA|0|9057|11657|A
20180119|TNC|0|275|575|A
20180119|TNDM|0|100|300|A
20180119|TNET|0|100|400|A
20180119|TNK|0|100|100|A
20180119|TNTR|0|0|100|A
20180119|TOCA|0|200|400|A
20180119|TOL|0|1300|2300|A
20180119|TOO|0|500|1800|A
20180119|TOT|0|200|400|A
20180119|TOUR|0|0|100|A
20180119|TOWN|0|300|466|A
20180119|TOWR|0|100|200|A
20180119|TPB|0|0|100|A
20180119|TPC|0|400|587|A
20180119|TPH|0|100|300|A
20180119|TPHS|0|1162|7002|A
20180119|TPR|0|600|1800|A
20180119|TPRE|0|100|800|A
20180119|TPX|0|200|200|A
20180119|TQQQ|0|500|500|A
20180119|TR|0|700|988|A
20180119|TRCO|0|200|300|A
20180119|TREE|0|200|200|A
20180119|TREX|0|200|300|A
20180119|TRGP|0|400|1700|A
20180119|TRI|500|800|900|A
20180119|TRIL|0|0|100|A
20180119|TRIP|0|3300|5400|A
20180119|TRMB|0|600|1000|A
20180119|TRMK|0|200|200|A
20180119|TRN|0|100|1400|A
20180119|TRNO|0|100|100|A
20180119|TROW|0|569|1369|A
20180119|TROX|0|500|1500|A
20180119|TRP|400|1100|2000|A
20180119|TRQ|500|4475|8475|A
20180119|TRS|0|500|1400|A
20180119|TRST|0|700|800|A
20180119|TRT|0|664|4651|A
20180119|TRTN|0|0|500|A
20180119|TRTX|0|0|100|A
20180119|TRU|0|500|1000|A
20180119|TRUE|0|700|1300|A
20180119|TRUP|0|0|200|A
20180119|TRV|0|600|900|A
20180119|TRVG|0|500|800|A
20180119|TRX|2485|9645|16699|A
20180119|TRXC|37281|159267|336725|A
20180119|TS|0|700|1100|A
20180119|TSC|0|100|100|A
20180119|TSCO|0|100|200|A
20180119|TSE|0|630|730|A
20180119|TSEM|0|300|500|A
20180119|TSG|3200|4400|6100|A
20180119|TSLA|0|4750|4750|A
20180119|TSLX|0|0|100|A
20180119|TSM|0|6400|21046|A
20180119|TSN|0|400|700|A
20180119|TSRO|0|200|700|A
20180119|TSS|0|100|100|A
20180119|TST|0|0|400|A
20180119|TSU|0|1000|3100|A
20180119|TTC|0|0|300|A
20180119|TTD|0|1800|2000|A
20180119|TTEK|0|500|800|A
20180119|TTGT|0|0|200|A
20180119|TTI|0|1753|2553|A
20180119|TTM|0|801|4127|A
20180119|TTMI|0|1900|2100|A
20180119|TTOO|0|700|700|A
20180119|TTS|0|530|1030|A
20180119|TTWO|0|100|100|A
20180119|TU|700|1100|1400|A
20180119|TUES|0|0|200|A
20180119|TUP|0|100|300|A
20180119|TUSK|0|100|600|A
20180119|TV|0|1400|1700|A
20180119|TVIX|0|16100|17890|A
20180119|TVPT|0|2600|3100|A
20180119|TVTY|0|500|1170|A
20180119|TWI|0|900|1100|A
20180119|TWLO|0|500|1000|A
20180119|TWNK|100|500|1000|A
20180119|TWO|0|300|700|A
20180119|TWOU|0|100|100|A
20180119|TWTR|0|9700|44120|A
20180119|TWX|0|300|2300|A
20180119|TX|0|300|500|A
20180119|TXMD|200|7700|8312|A
20180119|TXN|0|3000|8500|A
20180119|TXRH|0|800|1200|A
20180119|TXT|0|400|600|A
20180119|TY|0|0|100|A
20180119|TYME|0|100|3900|A
20180119|TYPE|0|212|397|A
20180119|TZA|0|10700|10700|A
20180119|UA|0|4600|6700|A
20180119|UAA|0|3257|4457|A
20180119|UAL|0|2540|3240|A
20180119|UAMY|1977|11077|67365|A
20180119|UAN|0|0|500|A
20180119|UBA|0|300|500|A
20180119|UBNT|0|200|300|A
20180119|UBS|0|2400|2400|A
20180119|UBSH|0|200|200|A
20180119|UBSI|0|1600|1800|A
20180119|UCO|0|900|1100|A
20180119|UCTT|0|100|1700|A
20180119|UDR|0|900|1100|A
20180119|UE|0|200|2200|A
20180119|UEC|600|58608|112766|A
20180119|UEPS|0|100|500|A
20180119|UFAB|0|100|1180|A
20180119|UFPI|0|0|200|A
20180119|UFS|500|2399|2699|A
20180119|UGAZ|0|100|5348|A
20180119|UGI|0|1800|1900|A
20180119|UGLD|0|2000|3400|A
20180119|UGP|0|600|600|A
20180119|UHS|0|300|800|A
20180119|UIHC|0|400|500|A
20180119|UIS|0|600|800|A
20180119|UL|0|300|1100|A
20180119|ULTA|0|1500|2100|A
20180119|ULTI|0|200|200|A
20180119|UMBF|0|0|200|A
20180119|UMC|0|4300|8800|A
20180119|UMPQ|0|800|3200|A
20180119|UN|0|1300|2000|A
20180119|UNG|0|4700|5100|A
20180119|UNH|0|856|1556|A
20180119|UNIT|0|1000|1800|A
20180119|UNM|0|1200|1400|A
20180119|UNP|0|1605|4867|A
20180119|UNT|0|800|1000|A
20180119|UNVR|0|300|1500|A
20180119|UPL|0|1200|1700|A
20180119|UPS|0|1200|1900|A
20180119|UQM|200|11098|42391|A
20180119|URA|0|100|100|A
20180119|URBN|0|2600|3900|A
20180119|URG|2185|3685|9674|A
20180119|URGN|0|200|200|A
20180119|URI|0|400|900|A
20180119|USA|0|0|300|A
20180119|USAC|0|0|200|A
20180119|USAK|0|100|100|A
20180119|USAS|100|400|2316|A
20180119|USAT|0|704|2272|A
20180119|USAU|0|100|100|A
20180119|USB|0|2800|10700|A
20180119|USCR|0|600|933|A
20180119|USFD|0|500|1910|A
20180119|USG|0|200|500|A
20180119|USLV|0|1200|1600|A
20180119|USMV|0|2400|6100|A
20180119|USO|0|6410|15710|A
20180119|UTG|6651|11696|53463|A
20180119|UTHR|0|100|100|A
20180119|UTSI|0|0|200|A
20180119|UTX|0|1400|4000|A
20180119|UUU|865|865|1938|A
20180119|UUUU|3100|5550|9607|A
20180119|UVE|0|100|800|A
20180119|UVSP|0|100|200|A
20180119|UVV|0|431|1031|A
20180119|UVXY|0|35735|72318|A
20180119|UWM|0|500|1700|A
20180119|UWN|400|4800|7776|A
20180119|UWT|0|0|300|A
20180119|V|0|2467|6979|A
20180119|VALE|2300|17000|48500|A
20180119|VAR|0|200|200|A
20180119|VBIV|100|200|200|A
20180119|VBLT|0|1100|1500|A
20180119|VC|0|100|200|A
20180119|VCEL|0|700|700|A
20180119|VCF|0|300|800|A
20180119|VCIT|0|0|100|A
20180119|VCRA|0|300|700|A
20180119|VCSH|0|0|200|A
20180119|VDSI|0|600|700|A
20180119|VEA|0|27157|38587|A
20180119|VECO|0|2183|2683|A
20180119|VEDL|0|0|300|A
20180119|VEEV|0|200|400|A
20180119|VEON|0|800|1600|A
20180119|VER|0|8966|22529|A
20180119|VET|300|500|600|A
20180119|VEU|0|4249|4349|A
20180119|VFC|0|800|1600|A
20180119|VFH|0|0|100|A
20180119|VFL|0|1674|2174|A
20180119|VG|100|1800|4400|A
20180119|VGK|0|20444|24044|A
20180119|VGR|0|600|700|A
20180119|VGZ|303|21359|25115|A
20180119|VHC|1|13388|34962|A
20180119|VHI|0|0|300|A
20180119|VIAB|0|6000|16200|A
20180119|VIAV|0|800|1000|A
20180119|VICL|0|0|172|A
20180119|VIG|0|500|500|A
20180119|VII|3779|9245|28629|A
20180119|VIPS|0|5300|34710|A
20180119|VIRT|0|200|400|A
20180119|VISI|0|1317|5117|A
20180119|VIV|600|2500|3200|A
20180119|VIVE|0|100|100|A
20180119|VIVO|0|300|400|A
20180119|VIXY|0|6082|6782|A
20180119|VKI|0|2287|13775|A
20180119|VKTX|0|100|100|A
20180119|VLO|0|2000|2800|A
20180119|VLRS|0|100|100|A
20180119|VLUE|0|0|1142|A
20180119|VLY|0|3261|3561|A
20180119|VMC|0|500|1400|A
20180119|VMI|0|0|300|A
20180119|VMM|0|100|400|A
20180119|VMO|0|0|400|A
20180119|VMW|0|100|100|A
20180119|VNDA|0|100|2000|A
20180119|VNET|0|0|300|A
20180119|VNO|0|500|1100|A
20180119|VNOM|0|109|289|A
20180119|VNQ|300|13400|17800|A
20180119|VNQI|0|0|100|A
20180119|VNRX|0|2899|6800|A
20180119|VNTR|0|0|564|A
20180119|VOD|0|1840|3440|A
20180119|VOE|0|100|100|A
20180119|VOO|0|200|600|A
20180119|VOXX|0|200|300|A
20180119|VOYA|0|1400|2400|A
20180119|VPG|0|200|300|A
20180119|VPV|0|0|400|A
20180119|VR|0|300|1700|A
20180119|VRA|0|200|400|A
20180119|VRAY|0|400|500|A
20180119|VREX|0|100|300|A
20180119|VRNS|0|200|600|A
20180119|VRNT|0|300|600|A
20180119|VRS|0|200|200|A
20180119|VRSK|0|400|1100|A
20180119|VRSN|0|100|200|A
20180119|VRTS|0|0|173|A
20180119|VRTU|0|0|300|A
20180119|VRTV|0|200|300|A
20180119|VRTX|0|800|7697|A
20180119|VRX|0|6200|9560|A
20180119|VSAR|0|0|100|A
20180119|VSAT|0|200|200|A
20180119|VSH|0|4588|6922|A
20180119|VSI|0|600|1700|A
20180119|VSLR|0|100|100|A
20180119|VSM|0|200|200|A
20180119|VST|0|3300|6600|A
20180119|VSTM|0|0|600|A
20180119|VSTO|0|300|400|A
20180119|VT|0|300|800|A
20180119|VTA|0|100|1400|A
20180119|VTI|0|2200|4300|A
20180119|VTIP|0|0|100|A
20180119|VTR|0|400|1083|A
20180119|VTV|0|600|1500|A
20180119|VUZI|0|100|100|A
20180119|VVC|0|200|500|A
20180119|VVR|0|4021|4221|A
20180119|VVUS|0|0|200|A
20180119|VVV|0|400|600|A
20180119|VWO|0|14901|40351|A
20180119|VXUS|0|0|100|A
20180119|VXX|0|55134|72288|A
20180119|VYM|0|200|1000|A
20180119|VZ|0|8811|14621|A
20180119|W|0|200|200|A
20180119|WABC|0|200|200|A
20180119|WAFD|0|600|1000|A
20180119|WAGE|0|0|200|A
20180119|WAIR|0|200|300|A
20180119|WAL|0|100|200|A
20180119|WASH|0|100|200|A
20180119|WAT|0|0|100|A
20180119|WATT|0|1060|1460|A
20180119|WB|0|0|100|A
20180119|WBA|0|600|2011|A
20180119|WBAI|0|100|100|A
20180119|WBC|0|200|300|A
20180119|WBK|0|100|100|A
20180119|WBS|0|300|500|A
20180119|WBT|0|100|100|A
20180119|WCC|0|1298|1398|A
20180119|WCG|0|400|500|A
20180119|WCN|1100|1400|1800|A
20180119|WD|0|0|100|A
20180119|WDAY|0|600|700|A
20180119|WDC|0|2900|5000|A
20180119|WDFC|0|100|100|A
20180119|WDR|0|300|600|A
20180119|WEB|0|795|995|A
20180119|WEC|0|1200|1700|A
20180119|WEN|0|6300|8000|A
20180119|WERN|0|600|1200|A
20180119|WETF|0|1400|2300|A
20180119|WEX|0|163|163|A
20180119|WFC|0|4500|13600|A
20180119|WFC WS|0|400|400|A
20180119|WFT|0|9168|15349|A
20180119|WGO|0|3700|5325|A
20180119|WGP|0|0|100|A
20180119|WHLR|0|100|200|A
20180119|WHR|0|200|200|A
20180119|WIA|0|0|100|A
20180119|WIFI|0|300|900|A
20180119|WIN|0|300|1806|A
20180119|WING|0|200|200|A
20180119|WIT|0|600|1000|A
20180119|WIX|0|1900|2500|A
20180119|WLB|0|100|200|A
20180119|WLH|0|100|200|A
20180119|WLK|0|600|600|A
20180119|WLL|0|1700|2800|A
20180119|WM|0|0|300|A
20180119|WMB|0|5009|6009|A
20180119|WMC|0|0|100|A
20180119|WMGI|0|1100|1100|A
20180119|WMIH|0|200|600|A
20180119|WMS|0|550|750|A
20180119|WMT|0|4200|7200|A
20180119|WNC|0|1500|3400|A
20180119|WNS|0|816|1116|A
20180119|WOR|0|100|500|A
20180119|WP|0|3400|4100|A
20180119|WPC|0|0|100|A
20180119|WPCS|0|0|100|A
20180119|WPG|0|980|1880|A
20180119|WPM|100|600|1500|A
20180119|WPP|0|100|100|A
20180119|WPRT|0|300|400|A
20180119|WPX|0|3000|4400|A
20180119|WPZ|0|400|600|A
20180119|WR|0|500|853|A
20180119|WRB|0|100|400|A
20180119|WRD|0|100|100|A
20180119|WRE|0|100|100|A
20180119|WRI|0|600|1000|A
20180119|WRK|0|1100|1400|A
20180119|WRLD|0|200|200|A
20180119|WRN|3016|4756|8783|A
20180119|WSBC|0|300|300|A
20180119|WSC|0|100|100|A
20180119|WSFS|0|300|500|A
20180119|WSM|0|0|100|A
20180119|WSO|0|100|100|A
20180119|WSR|0|300|300|A
20180119|WTI|0|900|1500|A
20180119|WTR|0|904|1204|A
20180119|WTS|0|0|200|A
20180119|WTT|0|2706|6506|A
20180119|WTTR|0|100|300|A
20180119|WTW|0|776|1676|A
20180119|WU|0|2400|3700|A
20180119|WUBA|0|100|100|A
20180119|WVE|0|105|105|A
20180119|WWD|0|100|100|A
20180119|WWE|0|200|600|A
20180119|WWW|0|300|300|A
20180119|WY|0|700|2400|A
20180119|WYN|0|500|700|A
20180119|WYNN|0|700|1100|A
20180119|WYY|0|7062|11845|A
20180119|X|0|3704|15859|A
20180119|XBI|0|3100|4400|A
20180119|XCRA|0|200|2000|A
20180119|XEC|0|100|500|A
20180119|XEL|0|1900|3200|A
20180119|XENT|0|600|600|A
20180119|XES|400|6300|8800|A
20180119|XHB|300|11900|15800|A
20180119|XHR|0|0|200|A
20180119|XIN|0|100|1700|A
20180119|XIV|0|5505|6163|A
20180119|XL|0|1702|2102|A
20180119|XLB|0|3020|5320|A
20180119|XLE|0|28937|66691|A
20180119|XLF|5100|74090|150462|A
20180119|XLI|0|47063|54463|A
20180119|XLK|0|65300|69800|A
20180119|XLNX|0|500|1000|A
20180119|XLP|0|17220|20787|A
20180119|XLRE|0|4182|4182|A
20180119|XLRN|0|100|100|A
20180119|XLU|100|18072|23925|A
20180119|XLV|0|4500|10400|A
20180119|XLY|0|2200|3000|A
20180119|XME|400|3900|7200|A
20180119|XNCR|0|0|100|A
20180119|XNET|0|500|1300|A
20180119|XNY|0|1100|2175|A
20180119|XOG|0|1000|1400|A
20180119|XOM|0|2500|10600|A
20180119|XON|0|2241|3041|A
20180119|XOP|0|22700|26300|A
20180119|XOXO|0|377|377|A
20180119|XPER|0|400|500|A
20180119|XPL|6500|6800|26732|A
20180119|XPO|0|682|1553|A
20180119|XRAY|0|900|1800|A
20180119|XRT|0|12700|21000|A
20180119|XRX|0|1600|2800|A
20180119|XSPA|0|100|100|A
20180119|XTNT|100|3429|30388|A
20180119|XXII|24599|264250|659157|A
20180119|XYL|0|600|900|A
20180119|YANG|0|100|100|A
20180119|YELP|0|200|300|A
20180119|YEXT|0|300|400|A
20180119|YINN|0|3000|3500|A
20180119|YNDX|0|800|4400|A
20180119|YPF|0|300|2020|A
20180119|YRCW|0|700|700|A
20180119|YRD|0|0|100|A
20180119|YTEN|0|300|300|A
20180119|YUM|0|200|1000|A
20180119|YUMA|49|7965|14277|A
20180119|YUMC|0|800|1300|A
20180119|YY|0|100|100|A
20180119|Z|0|3800|4000|A
20180119|ZAGG|0|1200|2400|A
20180119|ZAYO|0|700|3100|A
20180119|ZBH|0|700|800|A
20180119|ZDGE|2933|3233|5000|A
20180119|ZEN|0|100|200|A
20180119|ZG|0|900|1000|A
20180119|ZGNX|0|2000|2432|A
20180119|ZION|0|1800|2900|A
20180119|ZIOP|0|1100|1300|A
20180119|ZIXI|0|374|374|A
20180119|ZKIN|0|0|100|A
20180119|ZNGA|0|11123|38623|A
20180119|ZOES|0|100|100|A
20180119|ZOM|215|615|2715|A
20180119|ZSAN|1900|1900|1900|A
20180119|ZTO|0|200|300|A
20180119|ZTR|0|400|400|A
20180119|ZTS|0|1100|2600|A
20180119|ZUMZ|0|500|700|A
20180119|ZYNE|0|0|100|A