Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180118|A|0|600|1500|A
20180118|AA|0|9020|17930|A
20180118|AAAP|0|600|600|A
20180118|AABA|0|800|1800|A
20180118|AAL|0|4800|5700|A
20180118|AAN|0|200|600|A
20180118|AAOI|0|1600|2600|A
20180118|AAON|0|1631|2131|A
20180118|AAP|0|300|700|A
20180118|AAPL|0|22154|48215|A
20180118|AAT|0|0|100|A
20180118|AAU|2458|8358|19916|A
20180118|AAV|2400|2500|2500|A
20180118|AAWW|0|500|900|A
20180118|AAXJ|0|8700|14100|A
20180118|AAXN|0|1400|1400|A
20180118|AB|0|100|100|A
20180118|ABB|0|877|877|A
20180118|ABBV|0|4800|11700|A
20180118|ABC|0|0|400|A
20180118|ABCB|0|400|400|A
20180118|ABCD|0|1400|3200|A
20180118|ABDC|0|300|300|A
20180118|ABEO|0|2045|2045|A
20180118|ABEV|0|7219|7719|A
20180118|ABG|0|300|700|A
20180118|ABM|0|1000|1300|A
20180118|ABMD|0|400|400|A
20180118|ABR|0|900|1300|A
20180118|ABT|0|1532|5332|A
20180118|ABX|2000|7346|9454|A
20180118|ACAD|0|600|1700|A
20180118|ACC|0|400|500|A
20180118|ACCO|0|113|497|A
20180118|ACET|0|100|200|A
20180118|ACGL|0|300|600|A
20180118|ACGLP|0|1581|2781|A
20180118|ACHC|0|800|1000|A
20180118|ACHN|0|2919|4265|A
20180118|ACIA|0|300|300|A
20180118|ACIW|0|100|500|A
20180118|ACLS|200|500|1000|A
20180118|ACM|0|2300|2400|A
20180118|ACN|0|100|200|A
20180118|ACOR|0|600|800|A
20180118|ACRE|0|0|164|A
20180118|ACRS|0|700|1000|A
20180118|ACTA|0|0|100|A
20180118|ACTG|0|300|300|A
20180118|ACU|0|100|200|A
20180118|ACWI|0|8196|10396|A
20180118|ACXM|0|1000|1500|A
20180118|ADAP|0|100|500|A
20180118|ADBE|0|1500|4600|A
20180118|ADC|0|100|100|A
20180118|ADES|0|200|400|A
20180118|ADI|0|46165|78622|A
20180118|ADM|0|2800|4700|A
20180118|ADMS|0|900|1000|A
20180118|ADNT|0|400|1600|A
20180118|ADOM|0|100|100|A
20180118|ADP|0|2200|3300|A
20180118|ADRO|0|100|100|A
20180118|ADS|0|100|233|A
20180118|ADSK|0|300|1500|A
20180118|ADSW|0|500|600|A
20180118|ADTN|0|3300|4000|A
20180118|ADVM|0|600|600|A
20180118|AE|0|143|271|A
20180118|AEE|0|1100|2000|A
20180118|AEG|0|680|1980|A
20180118|AEGN|0|200|200|A
20180118|AEHR|0|100|1000|A
20180118|AEIS|0|300|400|A
20180118|AEL|0|2200|2900|A
20180118|AEM|0|0|100|A
20180118|AEO|0|900|1940|A
20180118|AEP|0|800|2300|A
20180118|AER|0|500|1000|A
20180118|AERI|100|983|1783|A
20180118|AES|0|8814|15014|A
20180118|AET|0|300|300|A
20180118|AFB|0|0|100|A
20180118|AFG|0|200|200|A
20180118|AFI|0|900|900|A
20180118|AFL|0|1200|2700|A
20180118|AFSI|0|2059|3059|A
20180118|AFT|0|0|136|A
20180118|AG|100|2500|3410|A
20180118|AGCO|0|700|800|A
20180118|AGEN|0|100|200|A
20180118|AGFS|0|400|500|A
20180118|AGG|0|3735|5735|A
20180118|AGI|0|4700|5300|A
20180118|AGII|0|0|199|A
20180118|AGIO|0|700|2000|A
20180118|AGN|0|1000|2800|A
20180118|AGNC|0|972|972|A
20180118|AGNCN|0|100|100|A
20180118|AGO|0|600|1000|A
20180118|AGR|0|100|200|A
20180118|AGRO|0|300|300|A
20180118|AGRX|0|200|200|A
20180118|AGX|0|100|200|A
20180118|AHH|0|200|300|A
20180118|AHL|0|2000|4567|A
20180118|AHT|0|900|900|A
20180118|AI|0|700|700|A
20180118|AIG|0|3400|12500|A
20180118|AIMC|0|400|800|A
20180118|AIMT|0|200|200|A
20180118|AIN|0|100|200|A
20180118|AINC|0|0|286|A
20180118|AINV|0|100|200|A
20180118|AIRI|0|369|1483|A
20180118|AIT|0|400|500|A
20180118|AIV|0|1100|1400|A
20180118|AIZ|0|100|300|A
20180118|AJG|0|300|600|A
20180118|AJRD|0|500|1600|A
20180118|AKAM|0|600|1000|A
20180118|AKAO|0|900|1142|A
20180118|AKBA|0|0|200|A
20180118|AKCA|0|200|200|A
20180118|AKER|500|500|500|A
20180118|AKG|24639|121715|234413|A
20180118|AKR|0|1000|1200|A
20180118|AKRX|0|1000|1600|A
20180118|AKS|0|9085|10985|A
20180118|AL|0|1300|1500|A
20180118|ALB|0|5000|9972|A
20180118|ALDR|0|2630|3030|A
20180118|ALE|0|300|300|A
20180118|ALEX|0|1300|1500|A
20180118|ALGN|0|700|700|A
20180118|ALGT|0|400|400|A
20180118|ALK|0|700|2600|A
20180118|ALKS|0|1400|1500|A
20180118|ALL|0|600|2358|A
20180118|ALLE|0|200|300|A
20180118|ALLT|0|300|300|A
20180118|ALLY|0|700|1100|A
20180118|ALLY PRA|0|0|100|A
20180118|ALN|843|66840|189763|A
20180118|ALNY|0|400|500|A
20180118|ALO|5826|15980|24137|A
20180118|ALOG|0|100|100|A
20180118|ALRM|0|200|2100|A
20180118|ALSK|0|0|169|A
20180118|ALSN|0|1400|2000|A
20180118|ALT|0|0|100|A
20180118|ALTR|0|300|400|A
20180118|ALV|0|600|600|A
20180118|ALXN|0|500|3185|A
20180118|AM|0|200|700|A
20180118|AMAG|0|4493|6164|A
20180118|AMAT|0|12912|30912|A
20180118|AMBA|0|800|1200|A
20180118|AMBC|0|0|100|A
20180118|AMC|0|824|2824|A
20180118|AMCN|0|100|300|A
20180118|AMCX|0|600|1300|A
20180118|AMD|0|52458|97638|A
20180118|AME|0|900|1300|A
20180118|AMED|0|400|400|A
20180118|AMG|0|0|200|A
20180118|AMGN|0|2200|3700|A
20180118|AMGP|0|200|300|A
20180118|AMH|0|1739|2939|A
20180118|AMJ|0|5740|6840|A
20180118|AMKR|0|1600|1700|A
20180118|AMLP|0|34900|75300|A
20180118|AMMA|0|300|300|A
20180118|AMN|0|1054|2254|A
20180118|AMP|0|300|400|A
20180118|AMPE|1805|42225|76393|A
20180118|AMPH|0|300|400|A
20180118|AMRS|0|100|100|A
20180118|AMS|0|700|1400|A
20180118|AMSC|0|200|200|A
20180118|AMSF|0|400|500|A
20180118|AMT|0|200|500|A
20180118|AMTD|0|300|1700|A
20180118|AMWD|0|100|100|A
20180118|AMX|0|1400|1700|A
20180118|AMZN|0|1400|2900|A
20180118|AN|0|300|400|A
20180118|ANAB|0|0|100|A
20180118|ANDE|0|0|200|A
20180118|ANDV|0|100|400|A
20180118|ANDX|0|100|100|A
20180118|ANET|0|100|1300|A
20180118|ANF|0|1300|1600|A
20180118|ANGO|0|100|270|A
20180118|ANH|0|1100|1300|A
20180118|ANIP|0|300|400|A
20180118|ANSS|0|600|600|A
20180118|ANTH|0|0|100|A
20180118|ANTM|0|600|700|A
20180118|AOBC|0|400|600|A
20180118|AOD|0|0|100|A
20180118|AON|0|100|300|A
20180118|AOS|0|0|200|A
20180118|APA|0|3200|3700|A
20180118|APAM|0|400|1000|A
20180118|APC|0|2700|5300|A
20180118|APD|0|100|1300|A
20180118|APEI|0|0|100|A
20180118|APH|0|3200|9153|A
20180118|APHB|0|30461|43474|A
20180118|APLE|0|647|947|A
20180118|APLS|0|200|200|A
20180118|APO|0|0|400|A
20180118|APOG|0|800|800|A
20180118|APPN|200|200|200|A
20180118|APRN|0|900|900|A
20180118|APT|0|0|528|A
20180118|APTO|300|300|300|A
20180118|APTS|0|1170|1870|A
20180118|APTV|0|100|400|A
20180118|APVO|0|100|100|A
20180118|AQUA|0|100|300|A
20180118|AR|0|10400|12400|A
20180118|ARAY|0|1100|5200|A
20180118|ARCB|0|200|200|A
20180118|ARCC|0|1700|3500|A
20180118|ARCH|0|500|600|A
20180118|ARCI|0|100|100|A
20180118|ARCO|0|0|300|A
20180118|ARDM|0|200|200|A
20180118|ARE|0|500|500|A
20180118|ARES|0|0|200|A
20180118|ARES PRA|0|0|100|A
20180118|AREX|0|331|1431|A
20180118|ARI|0|1400|2100|A
20180118|ARLP|0|400|400|A
20180118|ARLZ|300|1000|1000|A
20180118|ARMK|0|500|700|A
20180118|ARNA|0|200|200|A
20180118|ARNC|0|2000|3400|A
20180118|AROC|0|1193|1793|A
20180118|ARQL|0|0|100|A
20180118|ARR|0|200|300|A
20180118|ARRS|0|500|1400|A
20180118|ARRY|0|3668|6168|A
20180118|ARTX|0|100|100|A
20180118|ARW|0|200|300|A
20180118|ARWR|0|2200|3300|A
20180118|ASB|0|580|2480|A
20180118|ASB WS|0|0|600|A
20180118|ASC|0|200|300|A
20180118|ASGN|0|100|500|A
20180118|ASH|0|600|800|A
20180118|ASHR|0|1300|1500|A
20180118|ASIX|0|100|400|A
20180118|ASM|2269|9769|23141|A
20180118|ASML|0|0|100|A
20180118|ASNA|0|600|1100|A
20180118|ASPS|0|200|200|A
20180118|AST|83|621|2700|A
20180118|ASTE|0|200|200|A
20180118|ASUR|0|200|300|A
20180118|ASX|0|2900|6520|A
20180118|ASYS|0|400|1500|A
20180118|ATEN|0|300|2245|A
20180118|ATGE|0|2300|2800|A
20180118|ATH|0|700|900|A
20180118|ATHM|0|500|500|A
20180118|ATHN|0|200|300|A
20180118|ATHX|0|100|100|A
20180118|ATI|0|1330|2030|A
20180118|ATKR|0|500|3600|A
20180118|ATNI|0|0|100|A
20180118|ATNM|3626|11609|28155|A
20180118|ATNX|0|200|600|A
20180118|ATO|0|0|800|A
20180118|ATOS|0|1200|1500|A
20180118|ATR|0|1700|2000|A
20180118|ATRA|0|500|600|A
20180118|ATRC|0|700|1183|A
20180118|ATRO|0|900|2100|A
20180118|ATRS|0|700|900|A
20180118|ATSG|0|1400|1800|A
20180118|ATTO|0|0|400|A
20180118|ATU|0|900|900|A
20180118|ATUS|0|1600|3500|A
20180118|ATVI|0|5623|8923|A
20180118|AU|0|2900|5200|A
20180118|AUG|11500|18100|24179|A
20180118|AUMN|410|16360|25481|A
20180118|AUO|0|500|600|A
20180118|AUPH|0|100|200|A
20180118|AUY|0|50100|57089|A
20180118|AVA|0|1800|2600|A
20180118|AVB|0|0|300|A
20180118|AVDL|0|200|200|A
20180118|AVEO|0|1100|1100|A
20180118|AVGO|0|2800|3400|A
20180118|AVHI|0|300|400|A
20180118|AVID|0|300|600|A
20180118|AVIR|0|0|200|A
20180118|AVP|0|1356|1556|A
20180118|AVT|0|800|1500|A
20180118|AVX|0|700|800|A
20180118|AVXS|0|200|200|A
20180118|AVY|0|900|1000|A
20180118|AVYA|0|300|300|A
20180118|AWI|0|200|534|A
20180118|AWK|0|900|1000|A
20180118|AWR|0|300|400|A
20180118|AWX|300|300|600|A
20180118|AXAS|100|3000|3400|A
20180118|AXE|0|400|900|A
20180118|AXL|0|1900|2600|A
20180118|AXON|0|100|300|A
20180118|AXP|0|4300|5500|A
20180118|AXS|0|400|1200|A
20180118|AXTA|0|572|815|A
20180118|AXU|3445|18036|23698|A
20180118|AY|0|300|900|A
20180118|AYR|0|0|900|A
20180118|AYX|0|200|200|A
20180118|AZN|0|400|900|A
20180118|AZO|0|100|200|A
20180118|AZPN|0|100|100|A
20180118|AZUL|200|200|200|A
20180118|AZZ|0|800|900|A
20180118|B|0|0|200|A
20180118|BA|0|3100|5705|A
20180118|BABA|0|2800|5200|A
20180118|BABY|0|726|1141|A
20180118|BAC|0|16002|36446|A
20180118|BAC WSB|0|0|200|A
20180118|BAH|0|700|1500|A
20180118|BAK|0|100|100|A
20180118|BAM|0|200|400|A
20180118|BANC|0|1186|1286|A
20180118|BANF|0|100|100|A
20180118|BANR|0|100|251|A
20180118|BAP|0|100|100|A
20180118|BAS|0|100|100|A
20180118|BAX|0|1982|2882|A
20180118|BB|739|9782|13709|A
20180118|BBBY|0|16986|20235|A
20180118|BBD|2200|7443|8443|A
20180118|BBG|0|700|1000|A
20180118|BBL|0|3300|4000|A
20180118|BBT|0|6400|10300|A
20180118|BBU|500|500|1200|A
20180118|BBVA|400|600|1400|A
20180118|BBX|0|100|500|A
20180118|BBY|0|1700|2300|A
20180118|BC|0|1000|1300|A
20180118|BCC|0|300|1100|A
20180118|BCE|200|800|1300|A
20180118|BCEI|0|0|300|A
20180118|BCO|0|200|300|A
20180118|BCOR|0|500|700|A
20180118|BCRX|0|4900|5300|A
20180118|BCS|0|2400|3914|A
20180118|BCV|300|300|1214|A
20180118|BCX|0|300|300|A
20180118|BDC|0|100|100|A
20180118|BDN|0|100|400|A
20180118|BDR|551|13021|22692|A
20180118|BDX|0|800|1100|A
20180118|BDXA|0|0|200|A
20180118|BEAT|0|100|100|A
20180118|BECN|0|500|500|A
20180118|BEDU|0|700|900|A
20180118|BEL|0|400|400|A
20180118|BEN|0|800|2000|A
20180118|BEP|0|100|100|A
20180118|BERY|0|500|500|A
20180118|BETR|0|800|1300|A
20180118|BF B|0|500|1100|A
20180118|BFAM|0|200|600|A
20180118|BFR|0|0|200|A
20180118|BFY|0|0|2373|A
20180118|BG|0|200|1100|A
20180118|BGB|0|0|100|A
20180118|BGC|0|697|697|A
20180118|BGCP|0|300|500|A
20180118|BGFV|0|900|900|A
20180118|BGG|0|1100|1500|A
20180118|BGI|0|793|1963|A
20180118|BGNE|0|100|200|A
20180118|BGS|0|1120|1820|A
20180118|BGSF|0|316|1108|A
20180118|BGY|0|200|200|A
20180118|BHB|0|1185|4331|A
20180118|BHE|0|900|1500|A
20180118|BHF|0|0|300|A
20180118|BHGE|0|6600|7300|A
20180118|BHLB|0|600|727|A
20180118|BHP|0|600|900|A
20180118|BHVN|0|100|300|A
20180118|BID|0|100|100|A
20180118|BIDU|0|1300|1400|A
20180118|BIG|0|900|1100|A
20180118|BIIB|0|1500|2100|A
20180118|BIOS|0|700|2200|A
20180118|BITA|0|200|200|A
20180118|BIVV|0|2700|2800|A
20180118|BJRI|0|300|500|A
20180118|BK|100|7600|10600|A
20180118|BKCC|0|0|400|A
20180118|BKD|0|3700|5100|A
20180118|BKE|0|7234|9334|A
20180118|BKH|0|600|1100|A
20180118|BKI|0|3049|4649|A
20180118|BKLN|0|500|800|A
20180118|BKMU|0|0|100|A
20180118|BKS|0|700|700|A
20180118|BKU|0|200|1000|A
20180118|BL|0|200|200|A
20180118|BLCM|0|1200|1900|A
20180118|BLD|0|0|100|A
20180118|BLDP|0|400|400|A
20180118|BLDR|0|600|2700|A
20180118|BLE|10|3658|8217|A
20180118|BLK|0|500|500|A
20180118|BLKB|0|0|100|A
20180118|BLL|0|1700|1800|A
20180118|BLMN|0|1000|1400|A
20180118|BLOK|0|400|400|A
20180118|BLRX|0|100|1000|A
20180118|BLUE|0|200|600|A
20180118|BLX|0|200|400|A
20180118|BMA|0|100|100|A
20180118|BMCH|0|500|600|A
20180118|BMI|0|831|1031|A
20180118|BMO|0|300|500|A
20180118|BMRA|0|0|100|A
20180118|BMRN|0|1600|2800|A
20180118|BMS|0|600|1009|A
20180118|BMY|0|1800|3700|A
20180118|BNCL|0|1200|1300|A
20180118|BND|0|5100|6200|A
20180118|BNDX|0|1100|3200|A
20180118|BNED|0|100|100|A
20180118|BNFT|0|700|900|A
20180118|BNS|800|1600|1600|A
20180118|BOCH|0|0|100|A
20180118|BOFI|0|0|100|A
20180118|BOH|0|0|100|A
20180118|BOJA|0|1300|1300|A
20180118|BOKF|0|0|400|A
20180118|BOOM|0|0|100|A
20180118|BOOT|0|2423|2823|A
20180118|BOTZ|0|145|717|A
20180118|BOX|0|300|600|A
20180118|BP|0|500|991|A
20180118|BPFH|0|952|1700|A
20180118|BPI|0|400|700|A
20180118|BPL|0|300|400|A
20180118|BPMX|79065|678569|1201448|A
20180118|BPOP|0|300|800|A
20180118|BPT|0|100|100|A
20180118|BR|0|300|400|A
20180118|BRC|0|100|200|A
20180118|BRFS|0|1300|2650|A
20180118|BRG|4038|15829|25455|A
20180118|BRG PRA|600|700|1000|A
20180118|BRG PRC|0|396|496|A
20180118|BRG PRD|0|198|470|A
20180118|BRK B|0|600|1500|A
20180118|BRKL|0|1600|1600|A
20180118|BRKR|0|600|700|A
20180118|BRN|0|600|600|A
20180118|BRO|0|700|1200|A
20180118|BRS|0|300|300|A
20180118|BRSS|0|100|100|A
20180118|BRX|0|4400|5600|A
20180118|BRZU|0|0|100|A
20180118|BSAC|0|300|300|A
20180118|BSBR|0|600|700|A
20180118|BSET|0|300|500|A
20180118|BSFT|0|1211|1211|A
20180118|BSMX|100|2400|2700|A
20180118|BSTI|0|400|400|A
20180118|BSV|0|489|689|A
20180118|BSX|0|3061|7461|A
20180118|BT|0|100|200|A
20180118|BTE|0|600|2300|A
20180118|BTG|11610|421345|618274|A
20180118|BTI|0|0|400|A
20180118|BTN|2500|2700|2700|A
20180118|BTU|0|300|400|A
20180118|BTX|2205|36201|96625|A
20180118|BTX WS|0|0|3100|A
20180118|BUD|0|100|300|A
20180118|BUFF|0|2457|2557|A
20180118|BURL|0|400|500|A
20180118|BUSE|0|400|600|A
20180118|BV|0|0|100|A
20180118|BVN|0|700|2800|A
20180118|BVX|0|200|47975|A
20180118|BW|0|700|700|A
20180118|BWA|0|1800|2200|A
20180118|BWLD|0|954|954|A
20180118|BWP|0|900|1300|A
20180118|BWXT|0|100|400|A
20180118|BX|0|1200|7000|A
20180118|BXC|0|100|100|A
20180118|BXE|800|800|800|A
20180118|BXMT|0|700|1000|A
20180118|BXP|0|900|1000|A
20180118|BXS|0|400|771|A
20180118|BY|0|0|100|A
20180118|BYD|0|200|1100|A
20180118|BYM|0|700|1100|A
20180118|BZH|0|400|590|A
20180118|BZM|0|500|1600|A
20180118|BZUN|0|700|700|A
20180118|C|0|7206|28937|A
20180118|CA|0|2800|5300|A
20180118|CAA|0|0|400|A
20180118|CAAS|0|0|100|A
20180118|CADE|0|200|200|A
20180118|CAE|200|700|1400|A
20180118|CAF|0|100|100|A
20180118|CAFD|0|0|300|A
20180118|CAG|0|2800|3900|A
20180118|CAH|0|1520|2020|A
20180118|CAI|0|700|900|A
20180118|CAJ|0|400|400|A
20180118|CAKE|0|200|500|A
20180118|CAL|0|600|800|A
20180118|CALA|0|200|400|A
20180118|CALD|0|600|900|A
20180118|CALM|0|300|800|A
20180118|CALX|0|500|500|A
20180118|CAMP|0|100|100|A
20180118|CAMT|0|0|1000|A
20180118|CANF|0|2394|3294|A
20180118|CAR|0|1300|1300|A
20180118|CARA|0|300|300|A
20180118|CARB|0|400|400|A
20180118|CARO|0|0|100|A
20180118|CARS|0|200|1100|A
20180118|CASA|0|100|100|A
20180118|CASC|0|0|400|A
20180118|CASY|0|0|100|A
20180118|CAT|0|1026|3426|A
20180118|CATM|0|100|500|A
20180118|CATO|0|600|800|A
20180118|CATY|0|400|500|A
20180118|CAVM|0|0|300|A
20180118|CAW|1150|1150|1150|A
20180118|CB|0|100|300|A
20180118|CBAY|0|0|200|A
20180118|CBB|0|1050|1150|A
20180118|CBD|100|100|100|A
20180118|CBG|0|1100|2100|A
20180118|CBI|0|300|800|A
20180118|CBL|0|2268|2568|A
20180118|CBM|0|300|503|A
20180118|CBOE|0|1200|1500|A
20180118|CBPO|0|100|100|A
20180118|CBPX|0|562|662|A
20180118|CBRL|0|800|1000|A
20180118|CBS|0|3485|5585|A
20180118|CBSH|0|815|1215|A
20180118|CBT|0|0|200|A
20180118|CBU|0|100|500|A
20180118|CBZ|0|0|200|A
20180118|CC|0|300|900|A
20180118|CCA|875|875|875|A
20180118|CCC|0|734|734|A
20180118|CCCR|0|0|100|A
20180118|CCE|0|200|2800|A
20180118|CCF|0|227|573|A
20180118|CCI|0|1200|1800|A
20180118|CCIH|0|100|100|A
20180118|CCJ|400|695|1195|A
20180118|CCK|0|400|700|A
20180118|CCL|0|1500|2100|A
20180118|CCLP|0|900|900|A
20180118|CCMP|0|100|100|A
20180118|CCO|0|300|400|A
20180118|CCOI|0|2018|2657|A
20180118|CCOR|0|300|300|A
20180118|CCRN|0|200|400|A
20180118|CCS|0|579|579|A
20180118|CCT|0|763|1063|A
20180118|CCU|0|100|400|A
20180118|CDE|0|4864|6500|A
20180118|CDEV|0|4127|7527|A
20180118|CDK|0|400|1200|A
20180118|CDNA|0|0|300|A
20180118|CDNS|0|1400|3300|A
20180118|CDOR|0|200|5140|A
20180118|CDR|0|0|300|A
20180118|CDW|0|400|500|A
20180118|CDXC|0|100|200|A
20180118|CDXS|0|900|1200|A
20180118|CDZI|0|100|100|A
20180118|CE|0|100|300|A
20180118|CECE|0|300|400|A
20180118|CECO|0|500|600|A
20180118|CEF|0|400|800|A
20180118|CEI|12907|37688|84802|A
20180118|CELG|300|7300|14000|A
20180118|CEM|0|100|100|A
20180118|CENT|0|0|200|A
20180118|CENTA|0|400|500|A
20180118|CENX|0|2700|3000|A
20180118|CEQP|0|0|100|A
20180118|CERC|0|100|1230|A
20180118|CERN|0|1550|3050|A
20180118|CERS|0|0|200|A
20180118|CET|1001|3201|4208|A
20180118|CETV|0|0|100|A
20180118|CEV|0|2300|6480|A
20180118|CEVA|0|200|200|A
20180118|CF|0|2400|5800|A
20180118|CFFN|0|594|1094|A
20180118|CFG|0|3800|10200|A
20180118|CFR|0|100|300|A
20180118|CFX|0|1400|2300|A
20180118|CG|0|0|300|A
20180118|CGA|0|100|300|A
20180118|CGBD|0|100|400|A
20180118|CGEN|0|300|400|A
20180118|CGI|0|0|200|A
20180118|CGNX|0|200|1500|A
20180118|CH|0|0|800|A
20180118|CHCT|0|100|200|A
20180118|CHD|0|200|500|A
20180118|CHDN|0|100|100|A
20180118|CHE|0|100|100|A
20180118|CHEF|0|0|100|A
20180118|CHFC|0|200|200|A
20180118|CHGG|0|600|900|A
20180118|CHH|0|0|200|A
20180118|CHI|0|400|700|A
20180118|CHK|0|11431|19543|A
20180118|CHKP|0|1100|1600|A
20180118|CHL|0|300|1200|A
20180118|CHMI|0|200|700|A
20180118|CHRS|0|1600|3190|A
20180118|CHRW|0|1600|1900|A
20180118|CHS|0|1400|2000|A
20180118|CHSP|0|100|900|A
20180118|CHTR|0|0|300|A
20180118|CHU|0|100|100|A
20180118|CHUBA|0|0|100|A
20180118|CHUBK|0|100|100|A
20180118|CHUY|0|400|600|A
20180118|CHW|0|100|100|A
20180118|CI|0|300|400|A
20180118|CIB|0|300|300|A
20180118|CIEN|0|2068|3268|A
20180118|CIFS|0|100|300|A
20180118|CIG|100|2800|3000|A
20180118|CIK|3|2669|16003|A
20180118|CIM|0|900|1500|A
20180118|CIO|0|500|900|A
20180118|CIR|0|0|500|A
20180118|CISN|0|2500|2600|A
20180118|CISN WS|0|0|500|A
20180118|CIT|0|700|974|A
20180118|CIU|0|100|100|A
20180118|CIVI|0|0|300|A
20180118|CIX|0|152|173|A
20180118|CJ|0|200|200|A
20180118|CKH|0|100|100|A
20180118|CKX|0|0|300|A
20180118|CL|0|5600|8200|A
20180118|CLB|0|0|100|A
20180118|CLD|0|100|200|A
20180118|CLDR|0|300|2000|A
20180118|CLDT|0|200|300|A
20180118|CLDX|0|1300|3700|A
20180118|CLF|0|7500|12759|A
20180118|CLGX|0|500|600|A
20180118|CLH|0|400|600|A
20180118|CLI|0|1300|1600|A
20180118|CLIR|0|200|200|A
20180118|CLLS|0|100|100|A
20180118|CLM|302|8593|31622|A
20180118|CLMT|0|200|399|A
20180118|CLNE|0|1100|2300|A
20180118|CLNS|0|500|5600|A
20180118|CLR|0|4800|7300|A
20180118|CLS|300|800|900|A
20180118|CLVS|0|200|500|A
20180118|CLW|0|0|100|A
20180118|CLX|0|200|300|A
20180118|CLY|0|0|100|A
20180118|CM|100|300|600|A
20180118|CMA|0|200|400|A
20180118|CMC|0|500|2129|A
20180118|CMCL|0|0|1087|A
20180118|CMCM|0|100|100|A
20180118|CMCO|0|700|1800|A
20180118|CMCSA|0|12376|53152|A
20180118|CMD|0|0|100|A
20180118|CME|0|300|500|A
20180118|CMG|0|1600|2500|A
20180118|CMI|0|200|200|A
20180118|CMO|0|1951|2351|A
20180118|CMP|0|900|1142|A
20180118|CMPR|0|0|100|A
20180118|CMRE|0|0|100|A
20180118|CMS|0|600|1909|A
20180118|CMT|0|1085|2781|A
20180118|CNAT|0|300|600|A
20180118|CNC|0|400|600|A
20180118|CNCE|0|100|100|A
20180118|CNDT|0|1000|1900|A
20180118|CNET|0|0|400|A
20180118|CNHI|0|2254|2354|A
20180118|CNI|3700|5300|5900|A
20180118|CNIT|0|0|100|A
20180118|CNK|0|3600|3900|A
20180118|CNNE|0|200|200|A
20180118|CNO|0|1800|3000|A
20180118|CNOB|0|200|300|A
20180118|CNP|0|8250|9250|A
20180118|CNQ|400|1800|4000|A
20180118|CNS|0|100|600|A
20180118|CNSL|0|100|900|A
20180118|CNTY|0|300|300|A
20180118|CNX|0|2895|4955|A
20180118|CO|0|100|100|A
20180118|COBZ|0|200|200|A
20180118|CODI|0|0|1200|A
20180118|COF|0|800|1300|A
20180118|COG|0|4000|5800|A
20180118|COHR|0|200|500|A
20180118|COHU|0|0|100|A
20180118|COL|0|100|600|A
20180118|COLB|0|100|200|A
20180118|COLL|0|800|2700|A
20180118|COLM|0|600|600|A
20180118|COMM|0|779|3879|A
20180118|CONE|0|300|1300|A
20180118|CONN|0|600|900|A
20180118|COO|0|100|100|A
20180118|COOL|0|100|100|A
20180118|COP|0|2600|5100|A
20180118|COR|0|500|500|A
20180118|CORE|0|300|927|A
20180118|CORR|0|100|100|A
20180118|CORT|0|2005|2405|A
20180118|COST|0|1600|2100|A
20180118|COT|0|200|700|A
20180118|COTY|0|5100|15680|A
20180118|COUP|0|800|1100|A
20180118|COWN|0|112|212|A
20180118|CP|700|1200|2700|A
20180118|CPAH|100|200|200|A
20180118|CPB|0|1000|1100|A
20180118|CPE|0|2390|3990|A
20180118|CPF|0|300|300|A
20180118|CPG|600|1200|1400|A
20180118|CPHI|36207|132571|183959|A
20180118|CPLP|0|400|500|A
20180118|CPN|0|14122|33563|A
20180118|CPRT|0|1700|2700|A
20180118|CPRX|0|288|288|A
20180118|CPST|0|0|100|A
20180118|CPT|0|200|300|A
20180118|CPTA|0|0|400|A
20180118|CQH|0|1823|5043|A
20180118|CQP|607|10810|22360|A
20180118|CQQQ|0|100|300|A
20180118|CR|0|300|300|A
20180118|CRAI|0|100|100|A
20180118|CRAY|0|274|1028|A
20180118|CRBP|0|749|1349|A
20180118|CRC|0|400|400|A
20180118|CRCM|0|100|400|A
20180118|CREE|0|200|400|A
20180118|CRF|1615|4715|16820|A
20180118|CRH|0|100|100|A
20180118|CRHM|5200|5600|7557|A
20180118|CRI|0|200|300|A
20180118|CRIS|0|125|425|A
20180118|CRK|0|2000|2100|A
20180118|CRL|0|200|900|A
20180118|CRM|0|2856|4956|A
20180118|CRMD|500|66089|100481|A
20180118|CRNT|0|0|100|A
20180118|CROX|0|3900|4600|A
20180118|CRR|0|1073|1273|A
20180118|CRS|0|500|500|A
20180118|CRTO|0|300|1000|A
20180118|CRUS|0|700|1400|A
20180118|CRVP|0|105|207|A
20180118|CRY|0|900|1000|A
20180118|CRZO|0|1100|1700|A
20180118|CS|0|1345|1445|A
20180118|CSCO|0|7901|23042|A
20180118|CSFL|0|500|700|A
20180118|CSGP|0|700|1000|A
20180118|CSGS|0|600|800|A
20180118|CSII|0|800|900|A
20180118|CSIQ|0|0|300|A
20180118|CSJ|0|0|200|A
20180118|CSL|0|5774|15161|A
20180118|CSOD|0|900|900|A
20180118|CSRA|0|720|1520|A
20180118|CSTE|0|800|1400|A
20180118|CSTM|0|1000|9809|A
20180118|CSU|0|500|600|A
20180118|CSV|0|600|800|A
20180118|CSWI|0|100|100|A
20180118|CSX|0|4800|12100|A
20180118|CTAS|0|0|300|A
20180118|CTB|0|4500|5600|A
20180118|CTEK|0|3676|5976|A
20180118|CTL|0|11800|13400|A
20180118|CTLT|0|600|700|A
20180118|CTMX|0|400|1900|A
20180118|CTO|0|326|517|A
20180118|CTRE|0|614|714|A
20180118|CTRL|100|500|800|A
20180118|CTRN|0|0|100|A
20180118|CTRP|0|1800|2543|A
20180118|CTS|0|0|100|A
20180118|CTSH|0|1500|3814|A
20180118|CTSO|0|100|100|A
20180118|CTT|0|100|100|A
20180118|CTXS|0|700|1300|A
20180118|CUB|0|0|746|A
20180118|CUBE|0|900|2900|A
20180118|CUBI|0|500|700|A
20180118|CUDA|0|200|200|A
20180118|CUO|0|902|902|A
20180118|CURE|0|100|100|A
20180118|CUTR|0|300|300|A
20180118|CUZ|0|5531|6731|A
20180118|CVA|0|1764|1864|A
20180118|CVBF|0|1400|1600|A
20180118|CVE|800|3900|6200|A
20180118|CVEO|0|1700|3233|A
20180118|CVG|0|100|1145|A
20180118|CVGI|0|100|900|A
20180118|CVI|0|0|200|A
20180118|CVLT|0|0|1863|A
20180118|CVM|405|11041|15688|A
20180118|CVM WS|33949|143276|147145|A
20180118|CVO|0|0|200|A
20180118|CVR|0|302|927|A
20180118|CVRR|0|0|200|A
20180118|CVRS|4205|9315|18033|A
20180118|CVS|0|3854|6054|A
20180118|CVTI|0|100|200|A
20180118|CVU|0|300|1510|A
20180118|CVX|0|3200|7600|A
20180118|CW|0|300|1100|A
20180118|CWB|0|300|700|A
20180118|CWH|0|100|200|A
20180118|CWST|0|200|200|A
20180118|CWT|0|900|900|A
20180118|CX|0|1300|6900|A
20180118|CXO|0|200|500|A
20180118|CXP|0|1000|1100|A
20180118|CXRX|200|200|200|A
20180118|CXW|0|600|700|A
20180118|CY|0|3400|6600|A
20180118|CYBR|0|100|600|A
20180118|CYD|0|100|100|A
20180118|CYH|0|6555|7755|A
20180118|CYS|0|1393|1949|A
20180118|CYTX|0|200|200|A
20180118|CZR|0|4900|25633|A
20180118|CZZ|0|800|1200|A
20180118|D|0|4400|7019|A
20180118|DAKT|0|500|700|A
20180118|DAL|0|8980|11580|A
20180118|DAN|0|1100|2200|A
20180118|DAR|0|300|1300|A
20180118|DATA|0|700|1000|A
20180118|DB|0|1977|3049|A
20180118|DBA|0|600|600|A
20180118|DBC|0|9100|12864|A
20180118|DBD|0|1000|5600|A
20180118|DBEF|0|1036|2582|A
20180118|DBEU|0|2800|2800|A
20180118|DBVT|0|300|400|A
20180118|DCI|0|700|1100|A
20180118|DCIX|0|0|100|A
20180118|DCM|0|400|1304|A
20180118|DCOM|0|1000|1300|A
20180118|DCP|0|200|200|A
20180118|DCT|0|200|300|A
20180118|DDD|0|1500|2200|A
20180118|DDR|0|2700|6900|A
20180118|DDS|0|100|100|A
20180118|DE|0|200|400|A
20180118|DEA|0|900|1200|A
20180118|DECK|0|400|400|A
20180118|DEI|0|1300|1600|A
20180118|DENN|0|500|900|A
20180118|DEO|0|0|100|A
20180118|DEPO|0|2000|3200|A
20180118|DERM|0|300|300|A
20180118|DESP|0|100|200|A
20180118|DF|0|1600|2000|A
20180118|DFFN|0|0|4200|A
20180118|DFIN|0|400|900|A
20180118|DFRG|0|1200|1500|A
20180118|DFS|0|200|800|A
20180118|DG|0|1020|1720|A
20180118|DGAZ|0|1100|1200|A
20180118|DGLD|0|120|120|A
20180118|DGRO|0|3996|4096|A
20180118|DGRW|0|1100|1100|A
20180118|DGSE|1263|1282|3014|A
20180118|DGX|0|100|100|A
20180118|DHF|0|100|300|A
20180118|DHI|0|2900|6312|A
20180118|DHR|0|400|1395|A
20180118|DHX|0|0|400|A
20180118|DHY|1108|21883|42777|A
20180118|DIA|0|2000|2700|A
20180118|DIAX|0|200|300|A
20180118|DIN|0|830|830|A
20180118|DIOD|0|0|300|A
20180118|DIS|0|2550|10330|A
20180118|DISCA|0|5400|7200|A
20180118|DISCK|0|9450|10750|A
20180118|DISH|0|1000|1700|A
20180118|DJP|0|800|1200|A
20180118|DK|0|528|1628|A
20180118|DKL|0|0|100|A
20180118|DKS|0|2394|2494|A
20180118|DL|0|100|100|A
20180118|DLA|0|324|1436|A
20180118|DLB|0|0|500|A
20180118|DLNG|0|100|200|A
20180118|DLR|0|400|600|A
20180118|DLTH|0|100|200|A
20180118|DLTR|0|200|1100|A
20180118|DLX|0|200|200|A
20180118|DM|0|100|300|A
20180118|DMF|0|3986|6670|A
20180118|DMPI|0|0|100|A
20180118|DMRC|0|100|100|A
20180118|DNB|0|600|700|A
20180118|DNKN|0|1100|1100|A
20180118|DNLI|0|0|100|A
20180118|DNN|14032|19832|28631|A
20180118|DNOW|0|300|300|A
20180118|DNR|0|2400|2700|A
20180118|DO|0|600|800|A
20180118|DOC|0|300|300|A
20180118|DOOR|0|400|700|A
20180118|DOV|0|300|600|A
20180118|DOX|0|600|800|A
20180118|DPG|0|0|100|A
20180118|DPLO|0|800|1408|A
20180118|DPS|0|0|700|A
20180118|DPW|21277|213805|434821|A
20180118|DPZ|0|300|400|A
20180118|DRE|0|4100|6000|A
20180118|DRH|0|1000|1200|A
20180118|DRI|0|0|300|A
20180118|DRIP|0|1268|1768|A
20180118|DRN|0|2100|2100|A
20180118|DRNA|0|500|500|A
20180118|DRQ|0|700|800|A
20180118|DRYS|0|400|400|A
20180118|DS|0|300|400|A
20180118|DSL|0|100|100|A
20180118|DSS|12|17712|27306|A
20180118|DST|0|2879|3279|A
20180118|DSW|0|2000|2500|A
20180118|DTE|0|500|900|A
20180118|DUC|0|0|100|A
20180118|DUK|0|500|2800|A
20180118|DUST|0|2200|2400|A
20180118|DVA|0|700|1200|A
20180118|DVAX|0|1974|5983|A
20180118|DVMT|0|0|200|A
20180118|DVN|0|2600|4700|A
20180118|DVY|0|1200|5200|A
20180118|DWDP|0|6500|11860|A
20180118|DWT|0|400|500|A
20180118|DX|0|500|1800|A
20180118|DXC|0|0|100|A
20180118|DXCM|0|1300|1900|A
20180118|DXJ|0|9000|13260|A
20180118|DXJS|0|100|100|A
20180118|DXR|0|1400|2500|A
20180118|DYN|0|1500|1800|A
20180118|DYN WSA|0|0|21100|A
20180118|DYSL|0|0|100|A
20180118|EA|0|800|1900|A
20180118|EAD|568|2897|25797|A
20180118|EAT|0|600|1100|A
20180118|EBAY|0|2900|28615|A
20180118|EBF|0|100|300|A
20180118|EBIO|0|100|100|A
20180118|EBIX|0|267|267|A
20180118|EBR|0|100|1600|A
20180118|EBR B|0|0|300|A
20180118|EBS|0|0|200|A
20180118|EBSB|0|600|600|A
20180118|ECA|400|1100|1800|A
20180118|ECF|0|1100|2660|A
20180118|ECF PRA|0|100|300|A
20180118|ECH|0|300|500|A
20180118|ECHO|0|600|600|A
20180118|ECL|0|200|400|A
20180118|ECPG|0|1800|2400|A
20180118|ECYT|0|100|100|A
20180118|ED|0|2700|3900|A
20180118|EDC|0|700|900|A
20180118|EDR|0|1100|1400|A
20180118|EDU|0|200|300|A
20180118|EDZ|0|1900|1900|A
20180118|EE|0|1303|1303|A
20180118|EEFT|0|100|1000|A
20180118|EEM|0|57107|85595|A
20180118|EEP|0|300|1000|A
20180118|EEQ|0|100|200|A
20180118|EFA|0|1100|7900|A
20180118|EFAV|0|0|100|A
20180118|EFII|0|200|600|A
20180118|EFOI|0|0|100|A
20180118|EFSC|0|100|200|A
20180118|EFV|0|100|100|A
20180118|EFX|0|400|400|A
20180118|EGBN|0|800|1300|A
20180118|EGHT|0|800|1200|A
20180118|EGI|4342|7745|14632|A
20180118|EGL|0|300|500|A
20180118|EGLT|0|1900|2800|A
20180118|EGN|0|1400|1700|A
20180118|EGO|100|1200|1400|A
20180118|EGOV|0|800|1000|A
20180118|EGRX|0|200|200|A
20180118|EHC|0|400|600|A
20180118|EHI|0|100|100|A
20180118|EIA|0|300|752|A
20180118|EIDO|0|500|500|A
20180118|EIG|0|0|400|A
20180118|EIGI|0|100|200|A
20180118|EIGR|0|200|200|A
20180118|EIM|0|9036|21151|A
20180118|EIP|0|100|100|A
20180118|EIV|0|6321|14354|A
20180118|EIX|0|4100|6000|A
20180118|EL|0|700|1100|A
20180118|ELF|0|500|500|A
20180118|ELGX|0|100|200|A
20180118|ELLI|0|0|200|A
20180118|ELLO|0|110|110|A
20180118|ELMD|0|600|1802|A
20180118|ELP|100|1600|2500|A
20180118|ELS|0|100|300|A
20180118|ELY|0|300|500|A
20180118|EMAN|0|1778|2500|A
20180118|EMB|0|4526|5326|A
20180118|EMD|0|0|189|A
20180118|EMES|0|200|200|A
20180118|EMJ|0|400|1300|A
20180118|EMKR|0|100|200|A
20180118|EMLC|0|1600|1700|A
20180118|EMLP|0|400|400|A
20180118|EMN|0|200|900|A
20180118|EMO|0|100|300|A
20180118|EMR|0|1100|1900|A
20180118|EMX|600|600|1765|A
20180118|ENB|100|1400|1700|A
20180118|ENBL|0|0|100|A
20180118|ENDP|0|7646|13346|A
20180118|ENIC|0|200|300|A
20180118|ENLC|0|149|249|A
20180118|ENLK|0|0|100|A
20180118|ENPH|0|100|600|A
20180118|ENR|0|400|700|A
20180118|ENRJ|37010|39065|109155|A
20180118|ENS|0|100|200|A
20180118|ENSG|0|200|300|A
20180118|ENSV|0|4956|18864|A
20180118|ENT|0|200|200|A
20180118|ENTA|0|100|100|A
20180118|ENTG|0|4057|4715|A
20180118|ENV|0|400|500|A
20180118|ENVA|0|300|300|A
20180118|ENX|0|0|10342|A
20180118|ENZ|0|300|400|A
20180118|EOG|0|800|1400|A
20180118|EOI|0|151|151|A
20180118|EPAM|0|100|100|A
20180118|EPAY|0|400|700|A
20180118|EPC|0|700|1300|A
20180118|EPD|0|400|700|A
20180118|EPE|0|100|200|A
20180118|EPI|0|8469|9269|A
20180118|EPM|0|1947|6518|A
20180118|EPOL|0|100|200|A
20180118|EPP|0|100|100|A
20180118|EPR|0|300|300|A
20180118|EPU|0|700|700|A
20180118|EPZM|0|944|944|A
20180118|EQC|0|200|300|A
20180118|EQM|0|200|200|A
20180118|EQR|0|2000|3300|A
20180118|EQT|0|400|1600|A
20180118|ERC|478|10303|26811|A
20180118|ERF|200|400|500|A
20180118|ERH|458|3991|6947|A
20180118|ERI|0|1100|1500|A
20180118|ERIC|100|200|652|A
20180118|ERII|0|200|200|A
20180118|ERJ|0|1800|3200|A
20180118|ERN|4847|4847|5947|A
20180118|EROS|0|300|600|A
20180118|ERX|0|9400|11900|A
20180118|ES|0|3700|4000|A
20180118|ESE|0|300|500|A
20180118|ESIO|0|200|900|A
20180118|ESL|0|200|600|A
20180118|ESNC|2319|31510|55388|A
20180118|ESND|0|3700|4100|A
20180118|ESNT|0|105|105|A
20180118|ESP|0|0|1800|A
20180118|ESPR|0|200|200|A
20180118|ESRT|0|1500|1800|A
20180118|ESRX|0|100|700|A
20180118|ESS|0|924|924|A
20180118|ESTE|0|0|100|A
20180118|ESV|0|3906|10486|A
20180118|ETE|0|400|700|A
20180118|ETFC|0|1000|2500|A
20180118|ETG|0|100|100|A
20180118|ETH|0|1500|3500|A
20180118|ETJ|0|0|300|A
20180118|ETM|0|1000|2300|A
20180118|ETN|0|1100|1700|A
20180118|ETP|0|1500|2000|A
20180118|ETR|0|600|1000|A
20180118|ETSY|0|3500|3900|A
20180118|EUFN|0|0|100|A
20180118|EURN|0|300|2634|A
20180118|EV|0|500|600|A
20180118|EVBG|0|500|800|A
20180118|EVBN|0|356|1324|A
20180118|EVC|0|100|1500|A
20180118|EVH|0|800|1324|A
20180118|EVHC|0|1900|2300|A
20180118|EVI|925|2373|3397|A
20180118|EVJ|0|0|1500|A
20180118|EVM|0|1163|5189|A
20180118|EVN|0|400|500|A
20180118|EVO|0|300|600|A
20180118|EVR|0|300|500|A
20180118|EVRI|0|300|300|A
20180118|EVTC|0|2373|2373|A
20180118|EVV|998|6041|10832|A
20180118|EVY|0|13|537|A
20180118|EW|0|100|100|A
20180118|EWA|0|5400|5600|A
20180118|EWBC|0|400|1497|A
20180118|EWC|0|25361|30861|A
20180118|EWD|0|100|100|A
20180118|EWG|0|100|400|A
20180118|EWH|0|13000|14200|A
20180118|EWI|0|3300|3300|A
20180118|EWJ|0|4566|8278|A
20180118|EWL|0|500|500|A
20180118|EWM|0|300|600|A
20180118|EWN|0|100|200|A
20180118|EWP|0|2300|2300|A
20180118|EWS|0|1900|2400|A
20180118|EWT|0|16499|18099|A
20180118|EWU|0|18333|19333|A
20180118|EWW|0|8300|9300|A
20180118|EWY|0|18817|21117|A
20180118|EWZ|0|5381|12681|A
20180118|EXAC|0|0|100|A
20180118|EXAS|0|400|600|A
20180118|EXC|0|2300|5413|A
20180118|EXEL|0|300|2600|A
20180118|EXK|0|1000|1400|A
20180118|EXLS|0|0|600|A
20180118|EXP|0|300|300|A
20180118|EXPD|0|800|1000|A
20180118|EXPE|0|1400|2300|A
20180118|EXPO|0|0|100|A
20180118|EXPR|0|3600|4442|A
20180118|EXR|0|600|900|A
20180118|EXTN|0|200|500|A
20180118|EXTR|0|1900|2800|A
20180118|EYE|0|200|200|A
20180118|EYES|0|0|100|A
20180118|EZPW|0|100|3315|A
20180118|EZU|0|61987|71287|A
20180118|F|0|32355|49158|A
20180118|FAF|0|0|300|A
20180118|FANG|100|1200|3400|A
20180118|FANH|0|200|200|A
20180118|FARO|0|0|160|A
20180118|FAS|0|2100|2600|A
20180118|FAST|0|3100|3900|A
20180118|FAX|2370|12316|52332|A
20180118|FAZ|0|700|1500|A
20180118|FB|100|15116|41040|A
20180118|FBC|0|400|500|A
20180118|FBHS|0|800|1100|A
20180118|FBIO|0|100|100|A
20180118|FBK|0|0|200|A
20180118|FBP|0|1500|2300|A
20180118|FBR|200|7790|10787|A
20180118|FC|0|300|700|A
20180118|FCAU|0|2106|3006|A
20180118|FCB|0|400|400|A
20180118|FCE A|0|0|100|A
20180118|FCEL|0|400|700|A
20180118|FCF|0|400|600|A
20180118|FCFS|0|211|211|A
20180118|FCG|0|300|1000|A
20180118|FCN|0|200|300|A
20180118|FCO|0|1270|2752|A
20180118|FCPT|0|300|300|A
20180118|FCX|0|6466|17866|A
20180118|FDC|0|16063|19241|A
20180118|FDD|0|0|100|A
20180118|FDL|0|0|200|A
20180118|FDX|0|0|500|A
20180118|FE|0|3922|4422|A
20180118|FELE|0|300|300|A
20180118|FEN|501|2224|9700|A
20180118|FENG|0|100|600|A
20180118|FENY|100|100|100|A
20180118|FET|0|1323|1423|A
20180118|FEYE|0|1900|6600|A
20180118|FEZ|0|17200|19400|A
20180118|FFBC|0|640|740|A
20180118|FFIN|0|900|2000|A
20180118|FFIV|0|100|200|A
20180118|FFWM|0|100|100|A
20180118|FG|0|100|400|A
20180118|FGEN|0|818|1018|A
20180118|FHN|0|3100|4400|A
20180118|FI|0|500|500|A
20180118|FIBK|0|0|100|A
20180118|FICO|0|100|400|A
20180118|FII|0|1900|2300|A
20180118|FINL|0|1200|1300|A
20180118|FIS|0|600|800|A
20180118|FISI|0|100|100|A
20180118|FISV|0|100|300|A
20180118|FIT|0|2400|4000|A
20180118|FITB|0|7500|8400|A
20180118|FIVE|0|300|500|A
20180118|FIVN|0|100|500|A
20180118|FIX|0|0|414|A
20180118|FIZZ|0|200|200|A
20180118|FL|0|1400|2201|A
20180118|FLDM|0|100|200|A
20180118|FLEX|0|5126|6126|A
20180118|FLIC|0|100|200|A
20180118|FLIR|0|1200|1800|A
20180118|FLO|0|1541|2441|A
20180118|FLOT|0|100|1200|A
20180118|FLOW|0|0|100|A
20180118|FLR|0|300|900|A
20180118|FLS|0|1300|1900|A
20180118|FLT|0|400|400|A
20180118|FLWS|0|100|100|A
20180118|FLXN|0|600|900|A
20180118|FLY|0|200|400|A
20180118|FMBI|0|400|600|A
20180118|FMC|0|1800|3900|A
20180118|FMO|0|0|200|A
20180118|FMS|0|100|300|A
20180118|FMSA|0|4600|5210|A
20180118|FMX|0|0|200|A
20180118|FN|0|100|1400|A
20180118|FNB|0|1171|2564|A
20180118|FND|0|100|200|A
20180118|FNF|0|1100|1900|A
20180118|FNGN|0|400|900|A
20180118|FNJN|0|100|100|A
20180118|FNKO|0|300|800|A
20180118|FNSR|0|3119|7049|A
20180118|FNTE|0|0|100|A
20180118|FNV|200|500|500|A
20180118|FOE|0|200|300|A
20180118|FOLD|0|2400|7500|A
20180118|FOMX|0|0|100|A
20180118|FOR|0|100|100|A
20180118|FORM|0|100|4713|A
20180118|FOSL|0|1100|2816|A
20180118|FOX|0|3300|7600|A
20180118|FOXA|0|4778|11878|A
20180118|FOXF|0|600|700|A
20180118|FPE|0|2500|2500|A
20180118|FPF|0|100|200|A
20180118|FPH|0|0|100|A
20180118|FPRX|0|100|100|A
20180118|FR|0|0|700|A
20180118|FRAC|0|600|5800|A
20180118|FRAN|0|3005|4505|A
20180118|FRBK|0|3587|5687|A
20180118|FRC|0|400|700|A
20180118|FRD|0|0|200|A
20180118|FRGI|0|229|1369|A
20180118|FRME|0|0|100|A
20180118|FRPT|0|200|400|A
20180118|FRSH|0|100|100|A
20180118|FRTA|0|900|2657|A
20180118|FSB|0|200|200|A
20180118|FSCT|0|0|100|A
20180118|FSI|10000|12300|16800|A
20180118|FSIC|0|115|1000|A
20180118|FSLR|0|500|500|A
20180118|FSM|300|1400|1700|A
20180118|FSP|2065|51453|100862|A
20180118|FSS|0|200|200|A
20180118|FSV|100|100|200|A
20180118|FTAI|0|200|300|A
20180118|FTD|0|0|200|A
20180118|FTF|0|12158|14856|A
20180118|FTI|0|1200|1400|A
20180118|FTK|0|1000|1300|A
20180118|FTNT|0|2500|3100|A
20180118|FTNW|0|126|943|A
20180118|FTR|0|1200|1500|A
20180118|FTSL|0|100|100|A
20180118|FTSM|0|0|100|A
20180118|FTV|0|0|700|A
20180118|FUL|0|300|500|A
20180118|FULT|0|2263|2363|A
20180118|FWONK|0|216|216|A
20180118|FWRD|0|200|400|A
20180118|FXE|0|100|100|A
20180118|FXI|0|17541|18641|A
20180118|FXL|0|100|100|A
20180118|FXU|0|200|300|A
20180118|FXY|0|600|600|A
20180118|G|0|700|1300|A
20180118|GALT|0|2300|2815|A
20180118|GATX|0|0|800|A
20180118|GBCI|0|300|709|A
20180118|GBDC|0|0|100|A
20180118|GBR|0|3000|13702|A
20180118|GBT|0|1100|1400|A
20180118|GBX|0|200|847|A
20180118|GCAP|0|1000|1300|A
20180118|GCI|0|500|1200|A
20180118|GCO|0|785|1185|A
20180118|GCP|0|600|1226|A
20180118|GD|0|500|1100|A
20180118|GDDY|0|400|900|A
20180118|GDEN|0|100|100|A
20180118|GDI|0|300|300|A
20180118|GDP|0|600|900|A
20180118|GDS|0|200|200|A
20180118|GDX|0|7200|12264|A
20180118|GDXJ|0|103323|132767|A
20180118|GE|0|22829|98096|A
20180118|GEF|0|100|100|A
20180118|GEL|0|1300|1300|A
20180118|GEN|0|200|200|A
20180118|GENE|0|100|499|A
20180118|GEO|0|500|800|A
20180118|GERN|0|900|1700|A
20180118|GES|0|100|100|A
20180118|GFF|0|255|255|A
20180118|GFI|0|1400|1500|A
20180118|GG|200|5100|9900|A
20180118|GGAL|0|100|100|A
20180118|GGB|0|4581|6281|A
20180118|GGG|0|0|1100|A
20180118|GGN|3575|22799|58318|A
20180118|GGN PRB|3051|5371|5771|A
20180118|GGP|0|2500|2700|A
20180118|GHDX|0|0|100|A
20180118|GHL|0|1800|2200|A
20180118|GIB|1000|1600|1700|A
20180118|GIII|0|300|500|A
20180118|GIL|0|300|700|A
20180118|GILD|0|1600|3699|A
20180118|GIM|0|0|100|A
20180118|GIS|0|2400|3000|A
20180118|GKOS|0|700|700|A
20180118|GLAD|0|100|100|A
20180118|GLD|0|6200|9700|A
20180118|GLF|0|352|957|A
20180118|GLMD|0|100|100|A
20180118|GLNG|0|600|900|A
20180118|GLO|49|19225|53532|A
20180118|GLOB|0|200|200|A
20180118|GLOG|0|2229|3029|A
20180118|GLOP|0|100|100|A
20180118|GLOW|362|26882|35257|A
20180118|GLPI|0|800|1900|A
20180118|GLQ|0|1432|19394|A
20180118|GLT|0|0|100|A
20180118|GLU|0|835|2885|A
20180118|GLUU|0|2708|12608|A
20180118|GLV|0|1102|6166|A
20180118|GLW|0|2800|4600|A
20180118|GLYC|0|200|900|A
20180118|GM|0|2240|9060|A
20180118|GME|0|5220|8120|A
20180118|GMLP|0|200|200|A
20180118|GMO|2000|8853|18132|A
20180118|GMZ|0|0|100|A
20180118|GNBC|0|400|600|A
20180118|GNC|400|34100|46194|A
20180118|GNCA|100|100|400|A
20180118|GNL|0|400|800|A
20180118|GNMK|0|0|100|A
20180118|GNRC|0|0|600|A
20180118|GNRT|0|101|101|A
20180118|GNTX|0|2200|3098|A
20180118|GNW|0|1200|2500|A
20180118|GOGL|0|200|200|A
20180118|GOGO|0|726|1026|A
20180118|GOL|500|500|1000|A
20180118|GOLF|0|200|200|A
20180118|GOOD|0|100|200|A
20180118|GOOG|0|100|400|A
20180118|GOOGL|0|300|4500|A
20180118|GOOS|100|700|1600|A
20180118|GORO|3601|46679|70299|A
20180118|GOV|0|600|800|A
20180118|GPI|0|100|200|A
20180118|GPK|0|1100|3200|A
20180118|GPL|7194|22691|47215|A
20180118|GPMT|0|300|600|A
20180118|GPN|0|100|100|A
20180118|GPOR|0|1500|2700|A
20180118|GPRE|0|1600|1800|A
20180118|GPRK|0|100|200|A
20180118|GPRO|0|2900|3900|A
20180118|GPS|0|1600|1700|A
20180118|GPT|0|400|500|A
20180118|GPX|0|100|100|A
20180118|GRA|0|200|300|A
20180118|GREK|0|400|1000|A
20180118|GRF|0|100|317|A
20180118|GRFS|0|300|700|A
20180118|GRMN|0|300|800|A
20180118|GROW|300|300|400|A
20180118|GRPN|0|6000|7700|A
20180118|GRUB|0|100|200|A
20180118|GS|0|1200|5700|A
20180118|GSAT|2250|173573|226948|A
20180118|GSB|0|0|15152|A
20180118|GSG|0|100|100|A
20180118|GSK|0|1000|1400|A
20180118|GSL|0|100|100|A
20180118|GSM|0|400|600|A
20180118|GSS|33429|56599|161167|A
20180118|GST|2800|52215|112429|A
20180118|GST PRA|0|1258|3160|A
20180118|GST PRB|0|300|600|A
20180118|GSV|2460|6815|13566|A
20180118|GSVC|0|100|100|A
20180118|GSY|0|100|100|A
20180118|GT|0|3600|5700|A
20180118|GTE|2000|60075|77969|A
20180118|GTLS|0|706|706|A
20180118|GTN|0|500|1000|A
20180118|GTS|0|200|300|A
20180118|GTT|0|400|1685|A
20180118|GTY|0|200|300|A
20180118|GUNR|0|2510|3910|A
20180118|GUSH|0|420|920|A
20180118|GV|1011|5396|10387|A
20180118|GVA|0|700|700|A
20180118|GVP|0|0|600|A
20180118|GWB|0|144|266|A
20180118|GWPH|0|100|100|A
20180118|GWR|0|100|200|A
20180118|GWRE|0|500|500|A
20180118|GWW|0|100|200|A
20180118|GXP|0|800|1600|A
20180118|H|0|0|200|A
20180118|HA|0|898|2001|A
20180118|HABT|0|3300|3500|A
20180118|HAE|0|0|600|A
20180118|HAFC|0|300|1500|A
20180118|HAIN|0|100|400|A
20180118|HAL|0|4300|10312|A
20180118|HALO|0|100|600|A
20180118|HAS|0|900|1000|A
20180118|HASI|0|200|500|A
20180118|HAWK|0|800|1600|A
20180118|HAYN|0|100|400|A
20180118|HBAN|0|14000|20867|A
20180118|HBHC|0|1600|2632|A
20180118|HBI|0|3552|8862|A
20180118|HBM|454|5102|7702|A
20180118|HCA|0|742|1242|A
20180118|HCAC|0|0|100|A
20180118|HCAC U|0|0|400|A
20180118|HCAC WS|0|0|2700|A
20180118|HCCI|0|700|1200|A
20180118|HCI|0|0|100|A
20180118|HCLP|0|0|1900|A
20180118|HCM|0|100|100|A
20180118|HCN|0|1300|3400|A
20180118|HCP|0|4600|6806|A
20180118|HCSG|0|500|1600|A
20180118|HD|0|3300|5900|A
20180118|HDB|0|0|100|A
20180118|HDP|0|300|300|A
20180118|HDS|0|1100|1700|A
20180118|HDSN|0|700|1000|A
20180118|HE|0|300|800|A
20180118|HEAR|0|0|100|A
20180118|HEB|13696|42502|104190|A
20180118|HEDJ|0|3252|3652|A
20180118|HEES|0|300|300|A
20180118|HEFA|0|900|1000|A
20180118|HEI|0|200|200|A
20180118|HEI A|0|200|200|A
20180118|HELE|0|400|500|A
20180118|HES|0|1700|3200|A
20180118|HEWG|0|400|500|A
20180118|HEWJ|0|800|800|A
20180118|HF|0|0|200|A
20180118|HFC|0|2031|2431|A
20180118|HFWA|0|1012|1112|A
20180118|HGV|0|400|400|A
20180118|HHC|0|100|100|A
20180118|HI|0|200|1452|A
20180118|HIBB|0|900|1300|A
20180118|HIG|0|1400|2100|A
20180118|HII|0|100|100|A
20180118|HIIQ|0|1000|1552|A
20180118|HIL|0|500|500|A
20180118|HIMX|0|1975|7375|A
20180118|HIVE|500|1400|3200|A
20180118|HIW|0|200|700|A
20180118|HIX|0|0|100|A
20180118|HK|0|200|1700|A
20180118|HL|0|2202|2902|A
20180118|HLF|0|200|200|A
20180118|HLI|0|200|400|A
20180118|HLT|0|165|365|A
20180118|HLTH|120|136|7981|A
20180118|HLX|0|600|800|A
20180118|HMC|0|100|100|A
20180118|HMHC|0|400|700|A
20180118|HMLP PRA|0|100|100|A
20180118|HMNY|0|1300|1700|A
20180118|HMST|0|600|1052|A
20180118|HMSY|0|1100|3800|A
20180118|HMY|0|700|2374|A
20180118|HNI|0|100|400|A
20180118|HNP|0|100|100|A
20180118|HNW|3000|5233|8561|A
20180118|HOG|0|2000|2600|A
20180118|HOLI|0|0|300|A
20180118|HOLX|0|1600|2000|A
20180118|HOMB|0|1935|3535|A
20180118|HOME|0|400|500|A
20180118|HON|0|500|800|A
20180118|HOPE|0|100|200|A
20180118|HOS|0|0|179|A
20180118|HOV|0|1694|2794|A
20180118|HP|0|1500|2025|A
20180118|HPE|0|4100|10700|A
20180118|HPP|0|500|900|A
20180118|HPQ|0|6726|8826|A
20180118|HPS|0|0|200|A
20180118|HPT|0|600|800|A
20180118|HQY|0|100|100|A
20180118|HR|0|700|900|A
20180118|HRB|0|600|1100|A
20180118|HRC|0|0|100|A
20180118|HRG|0|500|1000|A
20180118|HRI|0|0|200|A
20180118|HRL|0|13900|15900|A
20180118|HRS|0|200|725|A
20180118|HRTG|0|100|300|A
20180118|HRTX|0|684|2584|A
20180118|HSBC|0|2600|2900|A
20180118|HSC|0|300|963|A
20180118|HSIC|0|1917|2017|A
20180118|HSII|0|300|400|A
20180118|HSKA|0|100|100|A
20180118|HST|0|11430|13830|A
20180118|HSTM|0|0|100|A
20180118|HSY|0|100|300|A
20180118|HT|0|400|500|A
20180118|HTA|0|1600|2000|A
20180118|HTD|0|100|100|A
20180118|HTGC|0|500|900|A
20180118|HTGM|300|500|500|A
20180118|HTHT|0|100|100|A
20180118|HTLD|0|200|200|A
20180118|HTLF|0|300|700|A
20180118|HTM|1100|6261|21859|A
20180118|HTZ|0|1400|2500|A
20180118|HUBB|0|100|300|A
20180118|HUBG|0|100|1000|A
20180118|HUM|0|200|700|A
20180118|HUN|0|800|1500|A
20180118|HURN|0|0|100|A
20180118|HUSA|5910|19998|27445|A
20180118|HVT|0|200|200|A
20180118|HXL|0|300|500|A
20180118|HYD|0|100|100|A
20180118|HYG|0|7460|10372|A
20180118|HYGS|100|100|100|A
20180118|HYH|0|200|300|A
20180118|HYI|0|100|100|A
20180118|HZN|0|100|599|A
20180118|HZNP|0|1626|3084|A
20180118|HZO|0|600|1300|A
20180118|I|0|0|100|A
20180118|IAC|0|100|200|A
20180118|IAF|0|6500|14566|A
20180118|IAG|2100|4980|7829|A
20180118|IAU|0|4719|4719|A
20180118|IBB|0|2700|3100|A
20180118|IBCP|0|426|526|A
20180118|IBIO|1692|50141|72533|A
20180118|IBKC|0|772|1183|A
20180118|IBKR|0|600|900|A
20180118|IBM|0|2300|5259|A
20180118|IBN|0|2500|6474|A
20180118|IBOC|0|500|725|A
20180118|IBP|0|100|100|A
20180118|ICD|0|200|400|A
20180118|ICE|0|200|1300|A
20180118|ICF|0|100|100|A
20180118|ICFI|0|100|100|A
20180118|ICHR|0|1200|2900|A
20180118|ICL|0|0|100|A
20180118|ICLK|0|200|200|A
20180118|ICLR|0|500|500|A
20180118|ICON|0|2200|2300|A
20180118|ICPT|0|900|1200|A
20180118|ICVT|0|0|836|A
20180118|IDCC|0|300|300|A
20180118|IDN|0|3800|5021|A
20180118|IDRA|0|200|200|A
20180118|IDT|0|101|201|A
20180118|IDTI|0|400|700|A
20180118|IDV|0|2716|2716|A
20180118|IDXG|0|100|100|A
20180118|IDXX|0|100|200|A
20180118|IEC|0|820|2666|A
20180118|IEF|0|2000|2400|A
20180118|IEFA|0|36657|45754|A
20180118|IEMG|0|25897|32997|A
20180118|IEV|0|100|200|A
20180118|IEX|0|0|200|A
20180118|IFF|0|500|600|A
20180118|IGA|0|0|200|A
20180118|IGC|13027|69823|132754|A
20180118|IGF|0|200|200|A
20180118|IGT|0|2600|3700|A
20180118|IHG|0|0|100|A
20180118|IIIN|0|300|600|A
20180118|IIN|0|0|700|A
20180118|IIPR|0|0|1700|A
20180118|IIVI|0|900|1700|A
20180118|IJH|0|900|1000|A
20180118|IJR|0|2027|15912|A
20180118|ILF|0|10904|11804|A
20180118|ILG|0|1000|1400|A
20180118|ILMN|0|500|600|A
20180118|ILPT|0|200|500|A
20180118|ILTB|0|200|200|A
20180118|IMAX|0|1000|1100|A
20180118|IMGN|100|9800|11600|A
20180118|IMH|120|2083|4414|A
20180118|IMKTA|0|200|300|A
20180118|IMMR|0|400|1100|A
20180118|IMMU|0|2200|2500|A
20180118|IMO|6125|17757|20908|A
20180118|IMPV|0|400|876|A
20180118|IMUC|2571|21363|41790|A
20180118|INAP|0|100|220|A
20180118|INCY|0|1000|1500|A
20180118|INDA|0|9630|11530|A
20180118|INFN|0|700|2000|A
20180118|INFO|0|1300|5600|A
20180118|INFU|100|100|100|A
20180118|INFY|0|2000|2400|A
20180118|ING|100|1400|1500|A
20180118|INGN|0|0|100|A
20180118|INGR|0|100|100|A
20180118|INN|0|300|500|A
20180118|INO|0|617|617|A
20180118|INOV|0|2420|2620|A
20180118|INPX|0|0|1500|A
20180118|INS|0|1000|1409|A
20180118|INSM|0|600|1100|A
20180118|INST|0|500|712|A
20180118|INSW|0|100|100|A
20180118|INSY|0|1860|2060|A
20180118|INT|0|100|500|A
20180118|INTC|100|20121|79447|A
20180118|INTL|0|100|100|A
20180118|INTT|0|3518|4618|A
20180118|INTU|0|500|1200|A
20180118|INUV|0|2800|3000|A
20180118|INVA|0|500|600|A
20180118|INVH|0|400|1300|A
20180118|INXN|0|100|776|A
20180118|IO|0|350|450|A
20180118|IONS|0|1000|1300|A
20180118|IOR|0|0|300|A
20180118|IOVA|0|100|200|A
20180118|IP|0|2389|4589|A
20180118|IPB|0|0|100|A
20180118|IPG|0|3900|5400|A
20180118|IPGP|0|100|100|A
20180118|IPHI|0|1400|3900|A
20180118|IPI|0|200|200|A
20180118|IPWR|0|0|100|A
20180118|IPXL|0|3536|5136|A
20180118|IQV|0|993|1993|A
20180118|IR|0|500|700|A
20180118|IRBT|0|500|600|A
20180118|IRDM|0|2546|2746|A
20180118|IRM|0|1300|2069|A
20180118|IRT|0|200|200|A
20180118|IRWD|0|725|725|A
20180118|ISBC|0|4450|8244|A
20180118|ISCA|0|500|500|A
20180118|ISD|0|100|200|A
20180118|ISDR|0|300|300|A
20180118|ISR|208|7070|7920|A
20180118|ISRG|0|1200|1700|A
20180118|IT|0|300|300|A
20180118|ITB|300|9200|15461|A
20180118|ITG|0|200|200|A
20180118|ITGR|0|100|300|A
20180118|ITI|0|200|200|A
20180118|ITOT|0|200|200|A
20180118|ITRI|0|296|749|A
20180118|ITT|0|800|1300|A
20180118|ITUB|100|15300|21900|A
20180118|ITW|0|0|100|A
20180118|IVC|0|800|1100|A
20180118|IVE|0|900|1200|A
20180118|IVH|0|0|300|A
20180118|IVR|0|1600|1700|A
20180118|IVV|0|100|900|A
20180118|IVW|0|0|100|A
20180118|IVZ|0|1680|3275|A
20180118|IWB|500|7400|7800|A
20180118|IWD|0|1500|3100|A
20180118|IWF|0|1300|1800|A
20180118|IWM|0|11000|51467|A
20180118|IWN|0|100|100|A
20180118|IWO|0|100|100|A
20180118|IWR|0|0|1200|A
20180118|IWS|0|100|100|A
20180118|IWV|0|300|400|A
20180118|IXC|0|100|100|A
20180118|IYE|0|2400|3500|A
20180118|IYM|0|0|100|A
20180118|IYR|0|1898|5796|A
20180118|JACK|0|500|600|A
20180118|JAG|0|100|2900|A
20180118|JASN|0|200|200|A
20180118|JASO|0|2100|2100|A
20180118|JAX|0|0|200|A
20180118|JAZZ|0|100|100|A
20180118|JBGS|0|300|400|A
20180118|JBHT|0|700|1300|A
20180118|JBL|0|900|2900|A
20180118|JBLU|0|6900|7300|A
20180118|JBT|0|300|300|A
20180118|JCAP|0|100|100|A
20180118|JCI|0|3812|17413|A
20180118|JCOM|0|0|100|A
20180118|JCP|0|5100|5200|A
20180118|JD|100|26926|40473|A
20180118|JDST|0|3120|4220|A
20180118|JEC|0|200|600|A
20180118|JHG|0|800|1000|A
20180118|JKHY|0|300|400|A
20180118|JLL|0|400|400|A
20180118|JMEI|0|2915|2915|A
20180118|JMF|0|0|100|A
20180118|JNCE|0|400|400|A
20180118|JNJ|0|1070|3534|A
20180118|JNK|0|9300|13953|A
20180118|JNPR|0|3300|5800|A
20180118|JNUG|200|15531|19842|A
20180118|JOB|0|2305|2711|A
20180118|JOBS|0|100|100|A
20180118|JOE|0|200|332|A
20180118|JPC|0|100|500|A
20180118|JPM|0|4700|11300|A
20180118|JPS|0|100|100|A
20180118|JRJR|0|2293|26973|A
20180118|JRO|0|300|400|A
20180118|JRVR|0|100|100|A
20180118|JUNO|0|1900|4500|A
20180118|JW A|0|422|922|A
20180118|JWN|0|400|500|A
20180118|K|0|2800|3200|A
20180118|KAI|0|0|154|A
20180118|KALA|0|100|100|A
20180118|KALU|0|100|200|A
20180118|KAMN|0|200|200|A
20180118|KAR|0|300|522|A
20180118|KB|0|200|200|A
20180118|KBAL|0|300|400|A
20180118|KBE|6900|24240|26540|A
20180118|KBH|0|4500|4900|A
20180118|KBR|0|1196|1796|A
20180118|KBWB|0|100|200|A
20180118|KEM|0|1300|2000|A
20180118|KEP|0|700|800|A
20180118|KERX|0|1500|1500|A
20180118|KEX|0|952|1552|A
20180118|KEY|0|6170|10170|A
20180118|KEYS|0|600|700|A
20180118|KEYW|0|2700|2800|A
20180118|KFRC|0|200|400|A
20180118|KFY|0|0|300|A
20180118|KGC|0|2300|2892|A
20180118|KHC|0|2977|5788|A
20180118|KIE|0|0|16100|A
20180118|KIM|0|3500|5300|A
20180118|KIM PRM|0|100|100|A
20180118|KIO|0|0|100|A
20180118|KIQ|0|200|400|A
20180118|KIRK|0|200|200|A
20180118|KKR|0|3491|6291|A
20180118|KL|528|728|728|A
20180118|KLAC|0|600|800|A
20180118|KLDX|4885|148875|174874|A
20180118|KLIC|0|100|500|A
20180118|KMB|0|800|1600|A
20180118|KMG|0|100|200|A
20180118|KMI|0|15818|27035|A
20180118|KMPR|0|302|402|A
20180118|KMT|0|300|1100|A
20180118|KMX|0|500|700|A
20180118|KN|0|1400|1700|A
20180118|KND|0|1000|2000|A
20180118|KNDI|0|100|300|A
20180118|KNL|0|100|100|A
20180118|KNOP|0|0|200|A
20180118|KNX|0|1000|1100|A
20180118|KO|0|7671|14570|A
20180118|KODK|0|13816|30244|A
20180118|KOP|0|711|711|A
20180118|KOPN|0|300|500|A
20180118|KORS|0|1000|2500|A
20180118|KOS|0|1200|4563|A
20180118|KR|0|3619|4619|A
20180118|KRA|0|100|100|A
20180118|KRC|0|600|700|A
20180118|KRE|300|19100|27300|A
20180118|KRG|0|300|800|A
20180118|KRNT|0|900|1200|A
20180118|KRNY|0|100|411|A
20180118|KRO|0|100|100|A
20180118|KS|0|1000|1900|A
20180118|KSS|0|400|2500|A
20180118|KSU|0|300|600|A
20180118|KT|0|700|2700|A
20180118|KTF|0|0|200|A
20180118|KTOS|0|2400|3000|A
20180118|KTWO|0|1200|1500|A
20180118|KURA|0|0|200|A
20180118|KW|0|1600|8309|A
20180118|KYN|0|0|700|A
20180118|L|0|200|454|A
20180118|LABD|0|2000|6200|A
20180118|LABU|0|600|1400|A
20180118|LAD|0|1400|1600|A
20180118|LADR|0|6077|14492|A
20180118|LAMR|0|400|600|A
20180118|LANC|0|300|400|A
20180118|LAQ|0|100|100|A
20180118|LAUR|0|300|600|A
20180118|LAYN|0|200|600|A
20180118|LAZ|0|600|900|A
20180118|LB|0|1710|2710|A
20180118|LBAI|0|1000|1200|A
20180118|LBCC|0|100|100|A
20180118|LBRDK|0|100|400|A
20180118|LBRT|0|200|300|A
20180118|LBTYA|0|1230|1330|A
20180118|LBTYK|0|1500|2700|A
20180118|LBY|2067|8792|18425|A
20180118|LC|100|1968|3268|A
20180118|LCI|400|2055|3155|A
20180118|LDL|0|0|100|A
20180118|LDOS|0|0|316|A
20180118|LE|0|576|676|A
20180118|LEA|0|0|100|A
20180118|LECO|0|500|700|A
20180118|LEDS|0|100|200|A
20180118|LEG|0|400|1000|A
20180118|LEN|0|14800|19200|A
20180118|LEU|0|200|800|A
20180118|LEXEA|0|200|300|A
20180118|LFC|0|0|627|A
20180118|LFIN|0|100|100|A
20180118|LFUS|0|300|400|A
20180118|LGF A|0|1000|2200|A
20180118|LGF B|0|720|1380|A
20180118|LGIH|0|100|100|A
20180118|LGL|0|0|2632|A
20180118|LH|0|0|100|A
20180118|LHCG|0|100|100|A
20180118|LHO|0|1200|2200|A
20180118|LILAK|0|200|400|A
20180118|LIQT|800|1000|4000|A
20180118|LIT|0|1040|1040|A
20180118|LITE|0|8510|11088|A
20180118|LIVE|0|200|200|A
20180118|LIVN|0|0|600|A
20180118|LJPC|0|200|200|A
20180118|LKFN|0|0|100|A
20180118|LKQ|0|400|1500|A
20180118|LL|0|600|600|A
20180118|LLEX|4980|15894|34664|A
20180118|LLL|0|0|300|A
20180118|LLNW|0|0|400|A
20180118|LLY|0|1413|2713|A
20180118|LM|0|1000|2100|A
20180118|LMAT|0|100|100|A
20180118|LMNX|0|900|1100|A
20180118|LMT|0|200|500|A
20180118|LN|0|0|200|A
20180118|LNC|0|200|400|A
20180118|LNCE|0|1700|2400|A
20180118|LNG|2128|211895|278951|A
20180118|LNN|0|100|100|A
20180118|LNT|0|1521|1721|A
20180118|LNTH|0|1200|2100|A
20180118|LOB|0|200|200|A
20180118|LOCO|0|300|400|A
20180118|LODE|6255|75184|169139|A
20180118|LOGI|0|100|100|A
20180118|LOGM|0|200|400|A
20180118|LOPE|0|200|200|A
20180118|LOV|0|300|3500|A
20180118|LOW|0|1200|2500|A
20180118|LOXO|0|100|100|A
20180118|LPCN|0|1400|6319|A
20180118|LPG|0|100|100|A
20180118|LPI|0|1300|2400|A
20180118|LPL|0|1215|1815|A
20180118|LPLA|0|200|1200|A
20180118|LPNT|0|1100|2000|A
20180118|LPSN|0|100|200|A
20180118|LPT|0|438|738|A
20180118|LPX|0|300|2185|A
20180118|LQ|0|1700|4600|A
20180118|LQD|0|13043|14734|A
20180118|LRCX|0|1100|3746|A
20180118|LRN|0|300|400|A
20180118|LSCC|0|2400|31142|A
20180118|LSI|0|400|400|A
20180118|LSTR|0|100|500|A
20180118|LSXMK|0|200|300|A
20180118|LTM|0|0|200|A
20180118|LTRPA|0|1650|2650|A
20180118|LTS|3750|15182|24187|A
20180118|LTS PRA|0|1397|4534|A
20180118|LTSL|0|0|300|A
20180118|LTXB|0|100|200|A
20180118|LUK|0|500|2534|A
20180118|LULU|0|1917|2117|A
20180118|LUV|0|7000|8058|A
20180118|LVNTA|0|0|100|A
20180118|LVS|0|1333|2633|A
20180118|LW|0|400|700|A
20180118|LXFT|0|400|600|A
20180118|LXP|0|1700|2000|A
20180118|LXRX|0|1000|1000|A
20180118|LXU|0|100|100|A
20180118|LYB|0|800|2100|A
20180118|LYG|0|300|1100|A
20180118|LYV|0|6700|6900|A
20180118|LZB|0|1388|2088|A
20180118|M|0|2100|2500|A
20180118|MA|0|2200|2900|A
20180118|MAA|0|100|200|A
20180118|MAC|0|400|500|A
20180118|MAG|2800|41540|57771|A
20180118|MAIN|0|200|200|A
20180118|MAN|0|200|300|A
20180118|MANH|0|300|500|A
20180118|MANT|0|100|300|A
20180118|MAR|0|500|14583|A
20180118|MARA|200|200|2842|A
20180118|MAS|0|819|1719|A
20180118|MASI|0|100|100|A
20180118|MAT|0|11300|13000|A
20180118|MATW|0|262|262|A
20180118|MAXR|0|500|1400|A
20180118|MB|0|0|200|A
20180118|MBB|0|100|200|A
20180118|MBFI|0|0|200|A
20180118|MBFIO|0|200|500|A
20180118|MBI|0|700|1100|A
20180118|MBOT|0|0|200|A
20180118|MBT|0|781|1881|A
20180118|MC|0|500|600|A
20180118|MCB|0|100|100|A
20180118|MCD|0|500|2121|A
20180118|MCF|1701|39315|81115|A
20180118|MCFT|0|0|400|A
20180118|MCHI|0|3700|4300|A
20180118|MCHP|0|1200|1700|A
20180118|MCK|0|300|700|A
20180118|MCO|0|0|100|A
20180118|MCRB|0|100|320|A
20180118|MCRN|0|200|940|A
20180118|MCS|0|100|200|A
20180118|MCY|0|0|100|A
20180118|MD|0|700|1000|A
20180118|MDB|0|100|200|A
20180118|MDC|0|200|700|A
20180118|MDCA|0|360|560|A
20180118|MDCO|0|400|500|A
20180118|MDGL|0|100|300|A
20180118|MDLZ|0|2765|12459|A
20180118|MDP|0|400|700|A
20180118|MDR|0|2240|5745|A
20180118|MDRX|0|2300|3300|A
20180118|MDSO|0|100|200|A
20180118|MDT|0|13706|25858|A
20180118|MDU|0|1300|1400|A
20180118|MDXG|0|2700|4200|A
20180118|MED|0|0|300|A
20180118|MEDP|0|100|100|A
20180118|MEI|0|1401|1801|A
20180118|MELI|0|300|300|A
20180118|MEOH|300|3100|3700|A
20180118|MET|0|5741|10452|A
20180118|METC|0|0|100|A
20180118|MFA|0|3173|3873|A
20180118|MFC|200|1050|1450|A
20180118|MFG|0|1500|2500|A
20180118|MFGP|0|100|100|A
20180118|MFIN|0|0|100|A
20180118|MGA|100|1700|2100|A
20180118|MGEE|0|130|130|A
20180118|MGI|0|16942|16942|A
20180118|MGLN|0|200|433|A
20180118|MGM|0|1000|1900|A
20180118|MGP|0|400|1200|A
20180118|MGPI|0|300|300|A
20180118|MHE|0|100|500|A
20180118|MHH|0|950|2788|A
20180118|MHK|0|100|400|A
20180118|MHLD|0|2000|2100|A
20180118|MHO|0|0|100|A
20180118|MIC|0|300|800|A
20180118|MICR|0|100|1800|A
20180118|MIDD|0|5500|7000|A
20180118|MIE|0|0|100|A
20180118|MIK|0|2100|2800|A
20180118|MINI|0|800|1300|A
20180118|MITK|0|200|1685|A
20180118|MITL|200|500|1600|A
20180118|MITT|0|200|400|A
20180118|MJCO|0|368|734|A
20180118|MKC|0|1300|1300|A
20180118|MKL|0|30|90|A
20180118|MKSI|0|400|711|A
20180118|MKTX|0|200|400|A
20180118|MLCO|0|1500|10975|A
20180118|MLHR|0|2853|3700|A
20180118|MLI|0|300|300|A
20180118|MLM|0|300|300|A
20180118|MLNT|0|400|800|A
20180118|MLNX|0|1600|2200|A
20180118|MLPA|0|200|200|A
20180118|MLPI|0|100|100|A
20180118|MLSS|0|4602|6302|A
20180118|MMC|0|1000|1500|A
20180118|MMD|0|200|300|A
20180118|MMLP|0|0|100|A
20180118|MMM|0|1000|2457|A
20180118|MMP|0|0|100|A
20180118|MMS|0|300|600|A
20180118|MMSI|0|641|941|A
20180118|MMV|0|901|1201|A
20180118|MMYT|0|0|100|A
20180118|MNE|0|100|100|A
20180118|MNI|0|2200|3300|A
20180118|MNK|0|2700|3300|A
20180118|MNKD|0|100|100|A
20180118|MNR|0|500|600|A
20180118|MNRO|0|700|800|A
20180118|MNST|0|2400|3500|A
20180118|MNTA|0|1500|3000|A
20180118|MO|0|8100|11900|A
20180118|MOBL|0|200|400|A
20180118|MOC|0|489|489|A
20180118|MOD|0|3848|8948|A
20180118|MOH|0|400|500|A
20180118|MOMO|0|2000|4800|A
20180118|MON|0|1400|3300|A
20180118|MORN|0|0|415|A
20180118|MOS|0|4100|5029|A
20180118|MOSY|0|100|100|A
20180118|MPC|0|1300|3200|A
20180118|MPLX|0|300|2088|A
20180118|MPVD|2600|2600|2600|A
20180118|MPW|0|3000|3000|A
20180118|MPWR|0|200|200|A
20180118|MRAM|0|600|700|A
20180118|MRC|0|400|700|A
20180118|MRK|0|12848|49694|A
20180118|MRNS|0|400|500|A
20180118|MRO|0|3200|15945|A
20180118|MRT|0|200|200|A
20180118|MRTN|0|500|900|A
20180118|MRTX|0|830|930|A
20180118|MRVL|0|2500|12360|A
20180118|MS|0|11109|20609|A
20180118|MSB|0|482|482|A
20180118|MSCC|0|500|800|A
20180118|MSDIW|1800|1800|1800|A
20180118|MSFT|200|17400|76209|A
20180118|MSG|0|100|300|A
20180118|MSGN|0|1528|1928|A
20180118|MSI|0|400|900|A
20180118|MSM|0|0|200|A
20180118|MSN|0|0|200|A
20180118|MSTR|0|0|100|A
20180118|MT|0|900|2300|A
20180118|MTB|0|100|300|A
20180118|MTCH|0|1100|1200|A
20180118|MTDR|0|1400|1500|A
20180118|MTG|0|1100|14700|A
20180118|MTGE|0|500|700|A
20180118|MTH|0|0|500|A
20180118|MTNB|0|8130|13446|A
20180118|MTOR|0|1000|1600|A
20180118|MTRN|0|100|100|A
20180118|MTRX|0|300|800|A
20180118|MTSC|0|140|140|A
20180118|MTSI|0|1400|1400|A
20180118|MTU|0|3500|4800|A
20180118|MTX|0|400|700|A
20180118|MTZ|0|100|100|A
20180118|MU|0|14908|40455|A
20180118|MUB|0|0|100|A
20180118|MUI|0|0|100|A
20180118|MULE|0|0|1500|A
20180118|MUR|0|3000|3700|A
20180118|MUX|0|1844|1844|A
20180118|MVC|0|200|200|A
20180118|MVF|0|16201|19617|A
20180118|MWA|0|500|500|A
20180118|MX|0|1100|1900|A
20180118|MXC|0|800|1405|A
20180118|MXIM|0|800|1596|A
20180118|MXL|0|2600|2900|A
20180118|MYE|0|0|100|A
20180118|MYGN|0|200|200|A
20180118|MYL|0|1797|5997|A
20180118|MYO|1077|1873|7815|A
20180118|MYOK|0|119|119|A
20180118|MYRG|0|200|400|A
20180118|MYSZ|0|0|100|A
20180118|MZA|0|400|400|A
20180118|NAD|0|600|600|A
20180118|NAK|10350|99682|152209|A
20180118|NANO|0|0|100|A
20180118|NAT|0|5900|8000|A
20180118|NATI|0|400|1000|A
20180118|NAV|0|300|900|A
20180118|NAVB|23960|40832|41632|A
20180118|NAVG|0|0|100|A
20180118|NAVI|0|3600|9000|A
20180118|NBH|0|1051|4924|A
20180118|NBIX|0|700|700|A
20180118|NBL|0|2500|4400|A
20180118|NBLX|0|100|200|A
20180118|NBO|1|1|1996|A
20180118|NBR|0|2985|6354|A
20180118|NBRV|0|100|100|A
20180118|NBTB|0|100|300|A
20180118|NBW|1|6001|6990|A
20180118|NBY|0|371|2703|A
20180118|NCI|0|331|631|A
20180118|NCLH|0|400|1000|A
20180118|NCMI|0|1000|1200|A
20180118|NCR|0|1500|2600|A
20180118|NCS|0|400|2100|A
20180118|NCSM|0|100|200|A
20180118|NDAQ|0|500|1144|A
20180118|NDSN|0|400|400|A
20180118|NE|0|22051|22151|A
20180118|NEAR|0|0|100|A
20180118|NEE|0|300|600|A
20180118|NEM|0|3763|5634|A
20180118|NEN|0|0|1040|A
20180118|NEO|0|200|200|A
20180118|NEON|0|0|100|A
20180118|NEOS|0|1609|1809|A
20180118|NEP|0|200|400|A
20180118|NEPT|400|500|800|A
20180118|NERV|0|100|100|A
20180118|NES|0|700|800|A
20180118|NEWM|0|100|100|A
20180118|NEWR|0|200|300|A
20180118|NFBK|0|200|300|A
20180118|NFG|0|900|1200|A
20180118|NFLX|0|1400|5137|A
20180118|NFX|0|700|1600|A
20180118|NG|4594|129405|174221|A
20180118|NGD|40383|331702|463228|A
20180118|NGG|0|0|700|A
20180118|NGHC|0|277|377|A
20180118|NGS|0|300|300|A
20180118|NHC|10|1349|3527|A
20180118|NHI|0|0|200|A
20180118|NHLD|0|100|100|A
20180118|NHS|0|692|25149|A
20180118|NHTC|0|0|500|A
20180118|NI|0|1900|4200|A
20180118|NICE|0|0|300|A
20180118|NIHD|0|400|600|A
20180118|NJR|0|1600|2100|A
20180118|NK|0|100|200|A
20180118|NKE|0|5134|9200|A
20180118|NKTR|0|300|600|A
20180118|NLNK|0|1200|1600|A
20180118|NLS|0|1293|1393|A
20180118|NLSN|0|1800|4100|A
20180118|NLST|0|100|100|A
20180118|NLY|0|14288|14588|A
20180118|NLY PRC|0|0|150|A
20180118|NM|0|0|128|A
20180118|NMIH|0|300|1031|A
20180118|NML|0|13269|43763|A
20180118|NMRK|0|0|300|A
20180118|NNBR|0|200|200|A
20180118|NNI|0|300|300|A
20180118|NNN|0|1300|2100|A
20180118|NNVC|0|9481|24078|A
20180118|NOC|0|0|400|A
20180118|NOG|8963|54076|109841|A
20180118|NOK|1700|3240|16296|A
20180118|NOMD|0|300|1700|A
20180118|NOV|0|2100|3200|A
20180118|NOVT|0|100|500|A
20180118|NOW|0|800|1300|A
20180118|NP|0|0|100|A
20180118|NPTN|0|900|1300|A
20180118|NQ|0|100|100|A
20180118|NR|0|1200|1558|A
20180118|NRG|0|4300|9858|A
20180118|NRK|0|200|400|A
20180118|NRO|761|18158|36856|A
20180118|NRZ|0|2300|4975|A
20180118|NS|0|100|300|A
20180118|NSA|0|426|539|A
20180118|NSC|0|100|200|A
20180118|NSH|0|100|200|A
20180118|NSIT|0|100|100|A
20180118|NSM|0|100|300|A
20180118|NSP|0|636|1082|A
20180118|NSPR|76860|318723|459246|A
20180118|NSPR WS|0|1000|3600|A
20180118|NSTG|0|500|800|A
20180118|NSU|31001|51849|74693|A
20180118|NTAP|0|1900|2500|A
20180118|NTB|0|200|300|A
20180118|NTCT|0|3568|6868|A
20180118|NTES|0|4800|6600|A
20180118|NTG|0|0|200|A
20180118|NTGR|0|400|400|A
20180118|NTIP|250|902|3210|A
20180118|NTNX|0|900|1300|A
20180118|NTP|0|0|100|A
20180118|NTR|100|500|1100|A
20180118|NTRI|0|200|200|A
20180118|NTRS|0|200|1100|A
20180118|NUAN|0|2000|2600|A
20180118|NUE|0|3100|4200|A
20180118|NUGT|0|820|1020|A
20180118|NURO|0|700|1100|A
20180118|NUS|0|200|400|A
20180118|NUVA|0|100|500|A
20180118|NVAX|0|4200|5500|A
20180118|NVCN|0|3800|3800|A
20180118|NVCR|0|350|1570|A
20180118|NVDA|0|2860|4280|A
20180118|NVG|0|100|100|A
20180118|NVGS|0|400|400|A
20180118|NVMI|0|100|300|A
20180118|NVO|0|800|1100|A
20180118|NVRO|0|200|300|A
20180118|NVS|100|300|400|A
20180118|NVTA|0|500|600|A
20180118|NVTR|0|0|100|A
20180118|NWBI|0|800|1100|A
20180118|NWE|0|100|300|A
20180118|NWHM|0|100|100|A
20180118|NWL|0|1100|2900|A
20180118|NWN|0|2040|2140|A
20180118|NWS|0|500|500|A
20180118|NWSA|0|2500|3400|A
20180118|NX|0|100|237|A
20180118|NXE|14019|29838|38653|A
20180118|NXPI|0|2100|5524|A
20180118|NXST|0|100|100|A
20180118|NYCB|0|7930|8430|A
20180118|NYH|0|405|1010|A
20180118|NYLD|0|700|1000|A
20180118|NYLD A|0|400|600|A
20180118|NYMT|0|1600|1900|A
20180118|NYMTN|0|100|100|A
20180118|NYMX|0|0|100|A
20180118|NYRT|0|400|600|A
20180118|NYT|0|1600|1700|A
20180118|NZF|100|300|300|A
20180118|O|0|2000|2300|A
20180118|OAK|0|400|900|A
20180118|OAKS PRA|0|0|100|A
20180118|OAS|0|500|1800|A
20180118|OBE|300|637|1037|A
20180118|OC|0|400|500|A
20180118|OCFC|0|100|200|A
20180118|OCLR|0|9007|10407|A
20180118|OCN|0|100|200|A
20180118|OCSL|0|0|100|A
20180118|OCUL|0|400|500|A
20180118|OCX|0|51|457|A
20180118|ODFL|0|200|600|A
20180118|ODP|0|2100|4400|A
20180118|OEC|0|200|3500|A
20180118|OEF|0|600|600|A
20180118|OESX|0|0|100|A
20180118|OFC|0|200|1110|A
20180118|OFG|0|300|600|A
20180118|OFIX|0|300|300|A
20180118|OGE|0|2000|2700|A
20180118|OGEN|24748|25447|48749|A
20180118|OGS|0|500|500|A
20180118|OHI|0|1400|1400|A
20180118|OHRP|0|1400|1800|A
20180118|OI|0|500|700|A
20180118|OIBR C|0|900|1200|A
20180118|OIH|18761|94918|121519|A
20180118|OII|0|1100|1200|A
20180118|OIL|0|3400|9700|A
20180118|OILD|0|900|900|A
20180118|OIS|0|2700|3885|A
20180118|OKE|0|3300|4838|A
20180118|OKTA|0|300|500|A
20180118|OLED|0|100|600|A
20180118|OLLI|0|620|720|A
20180118|OLN|0|1000|1500|A
20180118|OMAB|200|200|200|A
20180118|OMAM|0|300|1095|A
20180118|OMC|0|822|1422|A
20180118|OMCL|0|311|411|A
20180118|OMED|0|100|100|A
20180118|OMER|0|200|300|A
20180118|OMEX|0|0|1200|A
20180118|OMF|0|700|1000|A
20180118|OMI|0|400|1100|A
20180118|OMN|0|100|200|A
20180118|OMP|0|100|100|A
20180118|ON|0|12269|16769|A
20180118|ONB|0|2014|2114|A
20180118|ONCE|0|100|300|A
20180118|ONCS|400|800|800|A
20180118|ONDK|0|500|1200|A
20180118|ONP|0|200|6108|A
20180118|OPB|0|0|400|A
20180118|OPHT|0|122|122|A
20180118|OPK|0|6600|7000|A
20180118|OR|600|2000|2100|A
20180118|ORBC|0|4700|5900|A
20180118|ORBK|0|1600|1700|A
20180118|ORCL|0|11832|20933|A
20180118|OREX|0|100|100|A
20180118|ORI|0|1300|2100|A
20180118|ORIG|0|0|100|A
20180118|ORIT|0|300|500|A
20180118|ORLY|0|100|100|A
20180118|ORM|717|3199|4874|A
20180118|OSB|100|300|500|A
20180118|OSG|0|300|400|A
20180118|OSIS|0|100|100|A
20180118|OSK|0|0|100|A
20180118|OSTK|0|3100|4653|A
20180118|OSUR|0|300|576|A
20180118|OTEX|500|1700|1800|A
20180118|OUNZ|0|200|200|A
20180118|OUT|0|400|1500|A
20180118|OVAS|0|100|300|A
20180118|OXFD|0|200|500|A
20180118|OXM|0|200|300|A
20180118|OXY|0|1700|2900|A
20180118|OZRK|0|600|800|A
20180118|P|0|2600|3600|A
20180118|PAA|0|900|2000|A
20180118|PAAS|0|700|1500|A
20180118|PACW|0|1000|2680|A
20180118|PAG|0|100|100|A
20180118|PAGP|0|600|600|A
20180118|PAH|0|2387|5487|A
20180118|PANW|0|700|900|A
20180118|PARR|0|12934|24743|A
20180118|PATK|0|1300|1300|A
20180118|PAVE|0|100|100|A
20180118|PAY|0|800|1200|A
20180118|PAYC|0|425|425|A
20180118|PAYX|0|1000|1602|A
20180118|PB|0|300|300|A
20180118|PBA|0|300|1300|A
20180118|PBCT|0|13584|15284|A
20180118|PBF|0|900|1400|A
20180118|PBH|0|100|200|A
20180118|PBI|0|700|2433|A
20180118|PBPB|0|720|720|A
20180118|PBR|1100|10800|17898|A
20180118|PBR A|0|4139|4739|A
20180118|PBYI|0|400|400|A
20180118|PCAR|0|6500|11200|A
20180118|PCG|0|1500|3900|A
20180118|PCG PRA|0|600|600|A
20180118|PCG PRD|0|300|1050|A
20180118|PCG PRE|0|400|400|A
20180118|PCG PRG|0|100|200|A
20180118|PCG PRI|0|0|700|A
20180118|PCH|0|900|1900|A
20180118|PCI|0|100|300|A
20180118|PCLN|0|400|800|A
20180118|PCMI|0|400|700|A
20180118|PCRX|0|1920|2420|A
20180118|PCTY|0|600|600|A
20180118|PCY|0|200|200|A
20180118|PDCE|0|300|800|A
20180118|PDCO|0|1200|2700|A
20180118|PDFS|0|200|200|A
20180118|PDLI|0|2700|3500|A
20180118|PDM|0|1800|2700|A
20180118|PDS|4400|7500|9223|A
20180118|PE|0|1200|1500|A
20180118|PEB|0|800|900|A
20180118|PED|70|4075|18952|A
20180118|PEG|0|1000|1700|A
20180118|PEGA|0|400|400|A
20180118|PEGI|0|600|900|A
20180118|PEI|0|700|800|A
20180118|PEN|0|100|100|A
20180118|PENN|0|400|500|A
20180118|PEP|0|1804|8079|A
20180118|PES|0|700|800|A
20180118|PETQ|0|400|400|A
20180118|PETS|0|600|700|A
20180118|PETZ|0|100|100|A
20180118|PEY|0|200|200|A
20180118|PF|0|100|687|A
20180118|PFE|0|7231|22507|A
20180118|PFF|0|9235|13435|A
20180118|PFG|0|400|500|A
20180118|PFGC|0|900|1700|A
20180118|PFLT|0|300|300|A
20180118|PFNX|0|2983|6171|A
20180118|PFPT|0|200|200|A
20180118|PFS|0|100|400|A
20180118|PFSI|0|200|400|A
20180118|PG|0|3799|6999|A
20180118|PGEM|0|100|300|A
20180118|PGH|100|100|400|A
20180118|PGNX|0|674|874|A
20180118|PGR|0|600|1400|A
20180118|PGRE|0|600|1000|A
20180118|PGTI|0|941|1241|A
20180118|PGX|0|2490|4090|A
20180118|PH|0|200|400|A
20180118|PHB|0|400|2839|A
20180118|PHG|0|100|200|A
20180118|PHH|0|0|1900|A
20180118|PHM|0|3800|4200|A
20180118|PHT|0|144|144|A
20180118|PHYS|0|1000|1100|A
20180118|PI|0|400|400|A
20180118|PICK|0|100|100|A
20180118|PICO|0|200|200|A
20180118|PII|0|100|300|A
20180118|PINC|0|700|900|A
20180118|PIR|0|200|700|A
20180118|PIRS|0|100|200|A
20180118|PJC|0|200|200|A
20180118|PJT|0|100|100|A
20180118|PK|0|500|1700|A
20180118|PKD|0|200|200|A
20180118|PKE|0|200|200|A
20180118|PKG|0|500|800|A
20180118|PKI|0|200|600|A
20180118|PLAB|0|400|1500|A
20180118|PLAY|0|305|505|A
20180118|PLCE|0|200|200|A
20180118|PLD|0|1253|2253|A
20180118|PLG|7330|74887|155495|A
20180118|PLM|16738|41885|66233|A
20180118|PLNT|0|100|500|A
20180118|PLT|0|400|2300|A
20180118|PLUG|0|3700|3700|A
20180118|PLX|4430|31299|76250|A
20180118|PLYA|0|100|1700|A
20180118|PLYM|0|750|852|A
20180118|PLYM PRA|0|200|3188|A
20180118|PM|0|4470|5470|A
20180118|PMF|0|0|165|A
20180118|PML|0|300|300|A
20180118|PMT|0|0|100|A
20180118|PMTS|0|300|300|A
20180118|PNC|0|900|1200|A
20180118|PNFP|0|1700|3700|A
20180118|PNM|0|2900|3100|A
20180118|PNNT|0|200|600|A
20180118|PNR|0|400|500|A
20180118|PNW|0|800|1500|A
20180118|POL|0|300|1100|A
20180118|POOL|0|0|300|A
20180118|POR|0|100|200|A
20180118|POST|0|200|679|A
20180118|PPBI|0|400|814|A
20180118|PPC|0|1800|2400|A
20180118|PPDF|0|100|100|A
20180118|PPG|0|2700|3500|A
20180118|PPL|0|7010|8210|A
20180118|PPT|0|0|100|A
20180118|PQG|0|100|100|A
20180118|PRA|0|700|1400|A
20180118|PRAA|0|1079|1079|A
20180118|PRAH|0|200|300|A
20180118|PRF|0|0|100|A
20180118|PRGO|0|600|1000|A
20180118|PRGS|0|600|1300|A
20180118|PRI|0|306|306|A
20180118|PRK|0|928|1636|A
20180118|PRLB|0|100|400|A
20180118|PRMW|0|0|100|A
20180118|PRO|0|100|266|A
20180118|PRTA|0|0|400|A
20180118|PRTK|200|598|2798|A
20180118|PRTY|0|794|1127|A
20180118|PRU|0|250|1150|A
20180118|PSA|0|200|400|A
20180118|PSB|0|0|100|A
20180118|PSB PRU|0|200|200|A
20180118|PSCH|0|0|100|A
20180118|PSDO|0|0|200|A
20180118|PSEC|0|3800|4000|A
20180118|PSLV|0|200|500|A
20180118|PSMT|0|700|900|A
20180118|PSO|0|257|357|A
20180118|PSP|0|400|400|A
20180118|PSQ|0|200|200|A
20180118|PSTG|0|700|2300|A
20180118|PSX|0|1100|1900|A
20180118|PSXP|0|300|400|A
20180118|PTC|0|2400|4400|A
20180118|PTCT|0|800|1100|A
20180118|PTEN|0|1300|8100|A
20180118|PTI|0|600|1300|A
20180118|PTLA|0|100|200|A
20180118|PTN|75|6832|42302|A
20180118|PTR|0|100|100|A
20180118|PTY|0|200|200|A
20180118|PUK|0|275|275|A
20180118|PUMP|0|600|1200|A
20180118|PVAC|0|0|100|A
20180118|PVG|0|300|500|A
20180118|PVH|0|600|700|A
20180118|PWR|0|600|1600|A
20180118|PX|0|200|400|A
20180118|PXD|0|0|500|A
20180118|PXLW|0|0|100|A
20180118|PXS|0|0|100|A
20180118|PYPL|0|1900|7700|A
20180118|PZG|0|4500|11982|A
20180118|PZRX|0|0|100|A
20180118|PZZA|0|1200|2439|A
20180118|QCOM|100|3078|16578|A
20180118|QCP|0|1900|1900|A
20180118|QD|0|100|100|A
20180118|QDEL|0|100|300|A
20180118|QEP|0|3380|4180|A
20180118|QGEN|0|900|1900|A
20180118|QID|0|7600|7600|A
20180118|QIWI|0|600|2000|A
20180118|QLD|0|4100|6400|A
20180118|QLYS|0|300|300|A
20180118|QNST|0|200|500|A
20180118|QQQ|0|84881|143247|A
20180118|QRVO|0|1200|1300|A
20180118|QSR|200|200|500|A
20180118|QTM|0|100|300|A
20180118|QTNA|0|100|100|A
20180118|QTNT|0|100|100|A
20180118|QTS|0|0|100|A
20180118|QTWO|0|200|600|A
20180118|QUAD|0|200|200|A
20180118|QUOT|0|500|800|A
20180118|QURE|0|200|200|A
20180118|QVCA|0|1200|6100|A
20180118|RACE|0|200|200|A
20180118|RAD|0|9397|9897|A
20180118|RADA|0|100|100|A
20180118|RARX|0|200|600|A
20180118|RAS|0|100|300|A
20180118|RAVE|0|100|100|A
20180118|RBA|200|500|600|A
20180118|RBBN|0|200|200|A
20180118|RBC|0|100|300|A
20180118|RBS|0|500|500|A
20180118|RCG|0|0|200|A
20180118|RCI|0|100|1000|A
20180118|RCII|0|1367|1567|A
20180118|RCL|0|300|800|A
20180118|RCON|900|2700|2800|A
20180118|RDC|0|771|1271|A
20180118|RDFN|0|100|100|A
20180118|RDN|0|200|11068|A
20180118|RDNT|0|100|500|A
20180118|RDS A|0|4952|7652|A
20180118|RDUS|0|200|1600|A
20180118|RDWR|0|158|458|A
20180118|RDY|0|200|200|A
20180118|RECN|0|400|500|A
20180118|REED|0|1500|1921|A
20180118|REG|0|900|1300|A
20180118|REGI|0|290|664|A
20180118|REGN|0|100|602|A
20180118|REI|100|41613|82618|A
20180118|RELX|100|300|400|A
20180118|REM|0|100|100|A
20180118|REN|0|500|500|A
20180118|RES|0|800|1000|A
20180118|RESI|0|0|200|A
20180118|REVG|0|200|300|A
20180118|REXR|0|300|500|A
20180118|RF|0|5343|12973|A
20180118|RFP|0|500|600|A
20180118|RGA|0|0|100|A
20180118|RGC|0|200|200|A
20180118|RGEN|0|400|400|A
20180118|RGLD|0|500|900|A
20180118|RGNX|0|400|600|A
20180118|RGR|0|100|200|A
20180118|RHE|1381|20070|56474|A
20180118|RHE PRA|0|800|1698|A
20180118|RHI|0|1100|2000|A
20180118|RHP|0|200|200|A
20180118|RHT|0|500|600|A
20180118|RIF|0|2116|7487|A
20180118|RIG|200|12343|18576|A
20180118|RIGL|0|400|1200|A
20180118|RILY|0|100|100|A
20180118|RIO|0|700|1400|A
20180118|RIOT|0|4225|4325|A
20180118|RJF|0|900|1400|A
20180118|RL|0|400|900|A
20180118|RLGT|1016|9773|14357|A
20180118|RLGY|0|700|900|A
20180118|RLH|0|0|100|A
20180118|RLI|0|300|300|A
20180118|RLJ|0|1100|1100|A
20180118|RMAX|0|100|200|A
20180118|RMBS|0|200|400|A
20180118|RMD|0|900|1100|A
20180118|RMGN|0|0|100|A
20180118|RMP|0|400|900|A
20180118|RMTI|0|200|200|A
20180118|RNG|0|700|917|A
20180118|RNN|1070|26640|46853|A
20180118|RNP|0|0|100|A
20180118|RNR|0|700|700|A
20180118|ROBO|0|100|100|A
20180118|ROCK|0|200|2000|A
20180118|ROIC|0|800|800|A
20180118|ROK|0|300|600|A
20180118|ROKU|0|400|600|A
20180118|ROL|0|100|600|A
20180118|ROLL|0|0|100|A
20180118|ROP|0|0|600|A
20180118|ROST|0|800|9900|A
20180118|ROX|516|19429|24906|A
20180118|RP|0|3758|3958|A
20180118|RPAI|0|2440|2540|A
20180118|RPD|0|600|1700|A
20180118|RPM|0|300|500|A
20180118|RPT|0|100|200|A
20180118|RPXC|0|0|166|A
20180118|RRC|0|1423|2723|A
20180118|RRD|0|300|1457|A
20180118|RRGB|0|600|600|A
20180118|RRR|0|600|700|A
20180118|RS|0|100|100|A
20180118|RSG|0|900|1700|A
20180118|RSP|0|200|600|A
20180118|RSPP|0|1000|1500|A
20180118|RSX|0|31655|56255|A
20180118|RTEC|0|1700|2500|A
20180118|RTN|0|400|2000|A
20180118|RTRX|0|300|300|A
20180118|RUBI|0|200|700|A
20180118|RUN|0|900|1000|A
20180118|RUSHA|0|0|200|A
20180118|RUTH|0|200|200|A
20180118|RVNC|0|200|300|A
20180118|RVP|200|1742|18133|A
20180118|RWC|0|880|1682|A
20180118|RWM|0|100|100|A
20180118|RWT|0|600|900|A
20180118|RWX|0|700|1300|A
20180118|RXDX|0|3324|16944|A
20180118|RXN|0|4400|6600|A
20180118|RY|0|400|1057|A
20180118|RYAAY|0|400|400|A
20180118|RYAM|0|100|300|A
20180118|RYB|0|100|100|A
20180118|RYI|0|200|800|A
20180118|RYN|0|600|600|A
20180118|S|100|9200|21100|A
20180118|SA|100|400|900|A
20180118|SABR|0|1500|4400|A
20180118|SACH|0|0|600|A
20180118|SAEX|0|100|100|A
20180118|SAFM|0|100|300|A
20180118|SAGE|0|100|100|A
20180118|SAH|0|719|1203|A
20180118|SAIC|0|100|200|A
20180118|SAIL|0|600|600|A
20180118|SALT|0|500|1000|A
20180118|SAN|0|1100|1200|A
20180118|SAND|1823|150766|195916|A
20180118|SANM|0|1000|2300|A
20180118|SAP|0|0|200|A
20180118|SASR|0|400|513|A
20180118|SAVE|0|800|1300|A
20180118|SB|0|100|200|A
20180118|SBAC|0|300|300|A
20180118|SBBP|0|1200|1400|A
20180118|SBCF|0|0|200|A
20180118|SBGI|0|4287|4687|A
20180118|SBGL|0|2400|2600|A
20180118|SBH|0|1400|1500|A
20180118|SBLK|0|300|500|A
20180118|SBNY|0|200|600|A
20180118|SBRA|0|1300|1700|A
20180118|SBS|0|300|600|A
20180118|SBUX|0|5900|12000|A
20180118|SC|0|200|1800|A
20180118|SCCO|0|300|600|A
20180118|SCE PRB|0|525|525|A
20180118|SCE PRC|0|100|300|A
20180118|SCE PRD|0|0|1100|A
20180118|SCE PRE|0|0|500|A
20180118|SCG|0|800|1000|A
20180118|SCHB|0|100|100|A
20180118|SCHD|0|1000|1000|A
20180118|SCHE|0|200|200|A
20180118|SCHF|500|8415|15141|A
20180118|SCHG|0|200|200|A
20180118|SCHH|0|300|300|A
20180118|SCHL|0|400|400|A
20180118|SCHM|0|100|100|A
20180118|SCHN|0|500|800|A
20180118|SCHW|0|3700|4400|A
20180118|SCHZ|0|100|100|A
20180118|SCI|0|695|695|A
20180118|SCM|0|100|500|A
20180118|SCMP|0|100|3114|A
20180118|SCO|0|0|100|A
20180118|SCS|0|894|894|A
20180118|SCVL|0|0|100|A
20180118|SCZ|0|400|600|A
20180118|SDIV|0|100|100|A
20180118|SDLP|0|100|200|A
20180118|SDOW|0|300|400|A
20180118|SDPI|0|2066|10657|A
20180118|SDRL|0|200|900|A
20180118|SDS|0|5900|6100|A
20180118|SDY|0|700|700|A
20180118|SE|0|300|500|A
20180118|SEAC|0|100|100|A
20180118|SEAS|0|900|1000|A
20180118|SEB|7|16|71|A
20180118|SECO|0|200|200|A
20180118|SEDG|100|599|899|A
20180118|SEE|0|617|1117|A
20180118|SEIC|0|412|612|A
20180118|SELB|0|100|200|A
20180118|SEM|0|1600|2453|A
20180118|SEMG|0|5445|7194|A
20180118|SEND|0|0|100|A
20180118|SENS|11|7672|18786|A
20180118|SEP|0|200|400|A
20180118|SERV|0|500|500|A
20180118|SF|0|100|500|A
20180118|SFBS|0|0|100|A
20180118|SFE|0|300|2017|A
20180118|SFLY|0|800|800|A
20180118|SFM|100|3800|6216|A
20180118|SFNC|0|859|859|A
20180118|SFS|0|700|800|A
20180118|SFUN|0|800|2100|A
20180118|SGA|0|256|306|A
20180118|SGB|0|100|100|A
20180118|SGEN|0|400|400|A
20180118|SGMO|0|2512|2512|A
20180118|SGMS|0|900|1100|A
20180118|SGRY|0|5538|7438|A
20180118|SGY|0|200|200|A
20180118|SGY WS|0|0|933|A
20180118|SGYP|0|300|400|A
20180118|SH|0|600|600|A
20180118|SHAK|0|0|100|A
20180118|SHEN|0|100|200|A
20180118|SHLD|0|1600|2700|A
20180118|SHLM|0|900|900|A
20180118|SHLX|0|0|100|A
20180118|SHO|0|1000|4000|A
20180118|SHOO|0|700|1088|A
20180118|SHOP|0|200|400|A
20180118|SHPG|0|2200|3200|A
20180118|SHV|0|100|100|A
20180118|SHW|0|700|800|A
20180118|SHY|0|0|100|A
20180118|SID|1800|21930|29230|A
20180118|SIEB|0|100|100|A
20180118|SIEN|0|0|300|A
20180118|SIF|0|800|1300|A
20180118|SIFY|0|100|100|A
20180118|SIG|0|800|1100|A
20180118|SIGI|0|200|754|A
20180118|SIGM|0|292|292|A
20180118|SIM|0|104|480|A
20180118|SIMO|0|200|200|A
20180118|SINA|0|400|600|A
20180118|SIR|0|0|500|A
20180118|SIRI|0|19568|22468|A
20180118|SIVB|0|200|400|A
20180118|SIX|0|400|400|A
20180118|SJI|0|100|100|A
20180118|SJM|0|12800|12800|A
20180118|SJNK|0|400|700|A
20180118|SJR|0|300|300|A
20180118|SJT|0|0|100|A
20180118|SJW|0|200|200|A
20180118|SKIS|0|0|100|A
20180118|SKM|0|600|900|A
20180118|SKT|0|2200|2900|A
20180118|SKX|0|100|2000|A
20180118|SKY|0|1577|2378|A
20180118|SKYW|0|200|400|A
20180118|SLAB|0|200|200|A
20180118|SLB|0|6181|10511|A
20180118|SLCA|0|0|200|A
20180118|SLD|0|100|100|A
20180118|SLF|200|1600|1700|A
20180118|SLG|0|0|100|A
20180118|SLGN|0|400|500|A
20180118|SLM|0|5000|8900|A
20180118|SLV|0|3900|4300|A
20180118|SM|0|3400|4400|A
20180118|SMBK|0|100|100|A
20180118|SMCI|0|600|600|A
20180118|SMFG|0|1900|3700|A
20180118|SMG|0|100|100|A
20180118|SMH|6100|17200|19100|A
20180118|SMHI|0|100|200|A
20180118|SMI|0|500|800|A
20180118|SMM|0|0|100|A
20180118|SMP|0|100|100|A
20180118|SMPL|0|0|100|A
20180118|SMSI|0|200|200|A
20180118|SMTC|0|800|1600|A
20180118|SMTS|8000|10987|13287|A
20180118|SN|0|700|700|A
20180118|SNA|0|100|100|A
20180118|SNAP|0|9208|16637|A
20180118|SNBR|0|0|100|A
20180118|SNCR|0|900|1300|A
20180118|SND|0|400|1500|A
20180118|SNDR|0|271|771|A
20180118|SNE|0|100|200|A
20180118|SNH|0|800|1200|A
20180118|SNHY|0|300|300|A
20180118|SNI|0|200|800|A
20180118|SNMP|230|7616|10522|A
20180118|SNMX|0|100|100|A
20180118|SNN|0|0|200|A
20180118|SNPS|0|100|400|A
20180118|SNV|0|1000|1000|A
20180118|SNX|0|0|100|A
20180118|SNY|100|200|200|A
20180118|SO|0|4397|5597|A
20180118|SODA|0|100|400|A
20180118|SOGO|0|100|200|A
20180118|SOHU|0|500|600|A
20180118|SON|0|900|900|A
20180118|SONC|0|1200|1724|A
20180118|SOXL|0|200|200|A
20180118|SOXS|0|800|2300|A
20180118|SOXX|0|300|300|A
20180118|SP|0|100|800|A
20180118|SPAB|0|100|100|A
20180118|SPAR|0|200|700|A
20180118|SPB|0|100|500|A
20180118|SPCB|0|0|100|A
20180118|SPG|0|100|1100|A
20180118|SPGI|0|0|100|A
20180118|SPH|0|456|456|A
20180118|SPHD|0|400|400|A
20180118|SPHQ|0|400|400|A
20180118|SPI|498|1098|15027|A
20180118|SPIB|0|1000|1000|A
20180118|SPKE|0|400|980|A
20180118|SPLG|0|400|400|A
20180118|SPLK|0|900|1100|A
20180118|SPLV|0|700|800|A
20180118|SPN|0|2600|3700|A
20180118|SPPI|0|200|300|A
20180118|SPR|0|0|100|A
20180118|SPSB|0|200|400|A
20180118|SPSC|0|0|100|A
20180118|SPSM|0|0|100|A
20180118|SPTM|0|400|400|A
20180118|SPTN|0|100|100|A
20180118|SPWH|0|1500|2400|A
20180118|SPWR|0|1900|2100|A
20180118|SPXC|0|203|203|A
20180118|SPXL|0|2200|4600|A
20180118|SPXS|0|2700|2900|A
20180118|SPXU|0|500|500|A
20180118|SPY|0|12606|27422|A
20180118|SPYG|0|200|200|A
20180118|SQ|0|2700|6600|A
20180118|SQM|0|2800|4899|A
20180118|SQNS|0|300|300|A
20180118|SQQQ|0|1900|2000|A
20180118|SR|0|500|700|A
20180118|SRC|0|11875|12475|A
20180118|SRCI|10762|157709|313622|A
20180118|SRCL|0|400|400|A
20180118|SRE|0|700|800|A
20180118|SRG|0|200|200|A
20180118|SRI|0|100|200|A
20180118|SRNE|0|1332|2636|A
20180118|SRPT|0|839|839|A
20180118|SRRA|0|400|1600|A
20180118|SRUN|0|100|500|A
20180118|SRUNW|0|0|200|A
20180118|SSB|0|100|300|A
20180118|SSC|0|0|300|A
20180118|SSI|0|0|400|A
20180118|SSNC|0|1100|1600|A
20180118|SSO|0|2000|2100|A
20180118|SSP|0|400|500|A
20180118|SSRM|0|1700|2800|A
20180118|SSW|0|1100|2000|A
20180118|SSY|0|0|200|A
20180118|SSYS|0|900|1100|A
20180118|ST|0|700|1100|A
20180118|STAA|0|200|300|A
20180118|STAG|0|200|600|A
20180118|STAR|0|800|1200|A
20180118|STAY|0|1200|1700|A
20180118|STB|200|200|300|A
20180118|STBA|0|100|100|A
20180118|STE|0|0|200|A
20180118|STI|0|4800|5500|A
20180118|STL|0|614|910|A
20180118|STLD|0|1600|3100|A
20180118|STM|0|1400|1900|A
20180118|STMP|0|107|107|A
20180118|STNG|0|4300|5100|A
20180118|STO|0|1900|3600|A
20180118|STOR|0|200|300|A
20180118|STRL|0|0|100|A
20180118|STRP|0|12554|26902|A
20180118|STT|0|600|1100|A
20180118|STWD|0|1858|2458|A
20180118|STX|0|3800|6100|A
20180118|STZ|0|400|1200|A
20180118|SU|600|800|1210|A
20180118|SUI|0|3171|3771|A
20180118|SUM|0|100|100|A
20180118|SUN|0|100|200|A
20180118|SUP|0|100|400|A
20180118|SUPN|0|706|1306|A
20180118|SUPV|0|100|100|A
20180118|SVM|8350|25024|49498|A
20180118|SVRA|0|100|200|A
20180118|SVT|0|100|400|A
20180118|SVU|0|2700|3900|A
20180118|SVXY|0|5250|15324|A
20180118|SWCH|0|100|100|A
20180118|SWIR|100|800|800|A
20180118|SWKS|0|2341|4841|A
20180118|SWN|0|14200|25937|A
20180118|SWX|0|100|100|A
20180118|SXC|0|200|700|A
20180118|SXT|0|200|200|A
20180118|SYF|0|3400|6880|A
20180118|SYK|0|1000|1100|A
20180118|SYKE|0|200|300|A
20180118|SYMC|0|6600|28792|A
20180118|SYN|0|13993|60831|A
20180118|SYNA|0|1522|2022|A
20180118|SYNH|0|1246|1546|A
20180118|SYNT|0|0|500|A
20180118|SYRS|0|100|200|A
20180118|SYY|0|700|1700|A
20180118|T|0|7950|23749|A
20180118|TACO|0|400|700|A
20180118|TACT|0|0|200|A
20180118|TAHO|100|1200|1400|A
20180118|TAL|0|1900|3500|A
20180118|TAP|0|400|700|A
20180118|TAST|0|300|400|A
20180118|TAT|11452|12812|16963|A
20180118|TBBK|0|100|100|A
20180118|TBI|0|942|1442|A
20180118|TBK|0|300|600|A
20180118|TBT|0|1500|3700|A
20180118|TCAP|0|1300|1500|A
20180118|TCBI|0|543|943|A
20180118|TCBK|0|200|200|A
20180118|TCCO|0|100|100|A
20180118|TCF|0|400|1200|A
20180118|TCO|0|300|300|A
20180118|TCPC|0|0|100|A
20180118|TCS|0|600|700|A
20180118|TCX|0|0|110|A
20180118|TD|600|2400|3913|A
20180118|TDC|0|1245|1645|A
20180118|TDOC|0|1600|1700|A
20180118|TDS|0|600|800|A
20180118|TEAM|0|1600|3400|A
20180118|TECD|0|200|200|A
20180118|TECK|600|2700|8311|A
20180118|TECS|0|3900|3900|A
20180118|TEDU|0|100|400|A
20180118|TEF|100|100|500|A
20180118|TEGP|0|0|100|A
20180118|TEI|0|0|100|A
20180118|TEL|0|900|1600|A
20180118|TELL|0|500|700|A
20180118|TEN|0|200|200|A
20180118|TEO|0|100|700|A
20180118|TEP|0|400|400|A
20180118|TER|0|1200|3591|A
20180118|TERP|0|0|400|A
20180118|TEUM|2271|68346|140672|A
20180118|TEVA|0|9659|59721|A
20180118|TFI|0|0|100|A
20180118|TFSL|0|300|400|A
20180118|TFX|0|300|300|A
20180118|TG|0|100|200|A
20180118|TGB|10568|31082|80856|A
20180118|TGC|100|2500|5010|A
20180118|TGH|0|100|400|A
20180118|TGI|0|848|2152|A
20180118|TGNA|0|1300|1400|A
20180118|TGT|0|5435|6535|A
20180118|TGTX|0|1123|1123|A
20180118|THC|0|400|600|A
20180118|THM|4900|12140|18836|A
20180118|THR|0|100|200|A
20180118|THRM|0|300|800|A
20180118|THS|0|300|400|A
20180118|TICC|0|100|100|A
20180118|TIER|0|400|500|A
20180118|TIF|0|700|900|A
20180118|TIK|0|7465|18002|A
20180118|TILE|0|500|1260|A
20180118|TIME|0|5400|5500|A
20180118|TIP|0|800|1900|A
20180118|TIPX|0|0|700|A
20180118|TIS|2027|5382|10780|A
20180118|TISI|0|400|500|A
20180118|TITN|0|300|400|A
20180118|TIVO|0|2500|3400|A
20180118|TJX|0|900|1700|A
20180118|TK|0|900|1217|A
20180118|TKAT|400|400|1900|A
20180118|TKC|0|600|600|A
20180118|TKR|0|3900|5150|A
20180118|TLGT|0|400|575|A
20180118|TLK|0|100|100|A
20180118|TLRA|0|0|1335|A
20180118|TLRD|0|200|400|A
20180118|TLT|0|14400|16109|A
20180118|TLYS|0|0|500|A
20180118|TMF|0|900|900|A
20180118|TMHC|0|1500|2700|A
20180118|TMK|0|200|200|A
20180118|TMO|0|369|1769|A
20180118|TMP|100|1403|3836|A
20180118|TMQ|1346|26307|31565|A
20180118|TMUS|0|2700|5900|A
20180118|TMV|0|200|200|A
20180118|TNA|0|8389|10389|A
20180118|TNC|0|100|100|A
20180118|TNET|0|200|300|A
20180118|TNP|0|100|300|A
20180118|TOCA|0|100|100|A
20180118|TOL|0|900|1100|A
20180118|TOO|0|100|200|A
20180118|TOPS|0|0|200|A
20180118|TOT|0|100|200|A
20180118|TOUR|0|100|200|A
20180118|TOWN|0|521|1021|A
20180118|TPC|0|400|700|A
20180118|TPH|0|900|1300|A
20180118|TPHS|0|804|3343|A
20180118|TPIC|0|0|100|A
20180118|TPR|0|1600|2200|A
20180118|TPRE|0|200|1015|A
20180118|TPX|0|1000|1300|A
20180118|TR|0|500|600|A
20180118|TRCO|0|200|300|A
20180118|TREC|0|284|284|A
20180118|TRGP|0|641|1241|A
20180118|TRI|0|400|1300|A
20180118|TRIP|0|3300|4060|A
20180118|TRMB|0|1000|1000|A
20180118|TRMK|0|0|400|A
20180118|TRN|0|0|1000|A
20180118|TRNC|0|100|200|A
20180118|TROV|0|100|100|A
20180118|TROW|0|900|1500|A
20180118|TROX|0|100|600|A
20180118|TRP|500|900|1000|A
20180118|TRQ|700|1200|7500|A
20180118|TRS|0|1200|2500|A
20180118|TRST|0|400|400|A
20180118|TRT|0|4551|8312|A
20180118|TRTN|0|870|1070|A
20180118|TRTX|0|100|100|A
20180118|TRU|0|400|1000|A
20180118|TRUE|0|700|900|A
20180118|TRV|0|900|1000|A
20180118|TRVG|0|1000|2800|A
20180118|TRX|5967|8327|25199|A
20180118|TRXC|21734|76241|183857|A
20180118|TS|0|0|186|A
20180118|TSC|0|300|500|A
20180118|TSCO|0|700|1200|A
20180118|TSE|0|700|915|A
20180118|TSEM|0|800|1800|A
20180118|TSG|100|400|600|A
20180118|TSLA|0|5100|9032|A
20180118|TSLX|0|100|200|A
20180118|TSM|0|4205|6005|A
20180118|TSN|0|1300|1600|A
20180118|TSRO|0|100|400|A
20180118|TSS|0|600|2500|A
20180118|TSU|0|200|200|A
20180118|TTC|0|100|300|A
20180118|TTD|0|126|326|A
20180118|TTEK|0|716|816|A
20180118|TTF|0|6600|7100|A
20180118|TTGT|0|200|300|A
20180118|TTI|0|400|400|A
20180118|TTM|0|500|9400|A
20180118|TTMI|0|2300|3700|A
20180118|TTPH|0|200|200|A
20180118|TTS|0|400|704|A
20180118|TTWO|0|900|1600|A
20180118|TU|0|300|300|A
20180118|TUES|0|0|100|A
20180118|TUP|0|200|400|A
20180118|TUR|0|100|100|A
20180118|TUSK|0|0|200|A
20180118|TV|0|1400|3100|A
20180118|TVIX|0|22607|40607|A
20180118|TVPT|0|7308|7808|A
20180118|TVTY|0|100|428|A
20180118|TWI|0|700|2000|A
20180118|TWLO|0|600|800|A
20180118|TWNK|0|300|300|A
20180118|TWO|0|600|1000|A
20180118|TWO PRA|0|100|100|A
20180118|TWOU|0|100|100|A
20180118|TWTR|100|9200|28758|A
20180118|TWX|0|400|2500|A
20180118|TX|0|500|500|A
20180118|TXMD|0|8528|8728|A
20180118|TXN|0|7100|9815|A
20180118|TXRH|0|1600|2100|A
20180118|TXT|0|500|600|A
20180118|TYL|0|241|241|A
20180118|TYME|0|600|15474|A
20180118|TYPE|0|300|400|A
20180118|TZA|0|17181|19400|A
20180118|UA|0|5200|5800|A
20180118|UAA|0|2502|2902|A
20180118|UAL|0|1300|2400|A
20180118|UAMY|0|24643|75088|A
20180118|UAN|0|100|600|A
20180118|UBA|0|100|500|A
20180118|UBNT|0|0|100|A
20180118|UBS|0|2391|3691|A
20180118|UBSH|0|400|400|A
20180118|UBSI|0|1328|1728|A
20180118|UCBI|0|200|200|A
20180118|UCO|0|1100|1100|A
20180118|UCTT|0|300|500|A
20180118|UDR|0|300|700|A
20180118|UE|0|400|1100|A
20180118|UEC|0|44918|80182|A
20180118|UEIC|0|300|500|A
20180118|UEPS|0|400|600|A
20180118|UFAB|1800|1800|2500|A
20180118|UFPI|0|200|500|A
20180118|UFS|0|300|700|A
20180118|UGAZ|0|0|600|A
20180118|UGI|0|500|1300|A
20180118|UGP|0|100|200|A
20180118|UHS|0|500|800|A
20180118|UHT|0|0|100|A
20180118|UIS|0|100|200|A
20180118|UL|0|1200|1400|A
20180118|ULTA|0|1800|1800|A
20180118|ULTI|0|828|1028|A
20180118|UMBF|0|200|200|A
20180118|UMC|0|12224|15087|A
20180118|UMPQ|0|800|2800|A
20180118|UN|0|200|2500|A
20180118|UNF|0|0|100|A
20180118|UNFI|0|400|400|A
20180118|UNG|0|7645|12259|A
20180118|UNH|0|1900|3300|A
20180118|UNIT|0|1400|5617|A
20180118|UNM|0|300|700|A
20180118|UNP|0|600|2303|A
20180118|UNVR|0|1000|1200|A
20180118|UPL|0|300|400|A
20180118|UPLD|0|200|200|A
20180118|UPS|0|1400|1811|A
20180118|UQM|0|5833|27538|A
20180118|URBN|0|1500|2600|A
20180118|URG|1082|16418|33417|A
20180118|URGN|0|100|100|A
20180118|URI|0|100|600|A
20180118|USA|0|300|300|A
20180118|USAC|0|200|200|A
20180118|USAK|0|100|100|A
20180118|USAS|100|1400|5200|A
20180118|USAT|0|300|800|A
20180118|USAU|0|400|800|A
20180118|USB|0|9200|13200|A
20180118|USCR|0|100|299|A
20180118|USEG|0|0|100|A
20180118|USFD|0|600|1999|A
20180118|USG|0|800|900|A
20180118|USLV|0|807|807|A
20180118|USM|0|0|100|A
20180118|USMV|0|2600|7900|A
20180118|USO|0|4100|4400|A
20180118|USRT|0|100|100|A
20180118|UTG|70|6168|14297|A
20180118|UTHR|0|200|400|A
20180118|UTX|0|1000|1700|A
20180118|UUU|100|200|305|A
20180118|UUUU|2700|12246|20429|A
20180118|UVE|0|811|911|A
20180118|UVSP|0|200|200|A
20180118|UVV|0|400|500|A
20180118|UVXY|0|52573|109955|A
20180118|UWM|0|2532|3416|A
20180118|UWN|0|624|1025|A
20180118|UWT|0|2000|2200|A
20180118|V|0|3800|8601|A
20180118|VAC|0|400|600|A
20180118|VALE|500|29700|61474|A
20180118|VAR|0|100|300|A
20180118|VB|0|3000|3632|A
20180118|VBLT|0|100|200|A
20180118|VBTX|0|0|200|A
20180118|VC|0|200|831|A
20180118|VCF|0|0|201|A
20180118|VCIT|0|100|800|A
20180118|VCRA|0|100|300|A
20180118|VCSH|0|0|600|A
20180118|VDSI|0|100|300|A
20180118|VEA|0|46486|63166|A
20180118|VECO|0|4685|5385|A
20180118|VEDL|0|900|900|A
20180118|VEEV|0|200|652|A
20180118|VEON|0|3030|4930|A
20180118|VER|0|2200|17300|A
20180118|VERI|0|0|100|A
20180118|VET|0|0|100|A
20180118|VEU|0|4370|4970|A
20180118|VFC|0|600|1800|A
20180118|VFL|0|0|3600|A
20180118|VG|0|800|900|A
20180118|VGK|0|30760|35250|A
20180118|VGM|0|100|100|A
20180118|VGR|0|0|100|A
20180118|VGSH|0|0|100|A
20180118|VGZ|701|1501|5139|A
20180118|VHC|1294|7483|17617|A
20180118|VHI|0|200|500|A
20180118|VIAB|0|8000|19800|A
20180118|VIAV|0|1212|1212|A
20180118|VIG|0|600|900|A
20180118|VII|200|13508|15313|A
20180118|VIPS|0|8000|15200|A
20180118|VIRT|0|1400|1400|A
20180118|VISI|0|2380|5488|A
20180118|VIV|0|1198|1298|A
20180118|VIVE|0|100|100|A
20180118|VIVO|0|400|900|A
20180118|VIXY|0|13100|13700|A
20180118|VKI|0|6195|21614|A
20180118|VKTX|0|0|100|A
20180118|VLO|0|700|1300|A
20180118|VLRS|0|200|200|A
20180118|VLY|0|2400|2700|A
20180118|VMBS|0|200|200|A
20180118|VMC|0|1400|1600|A
20180118|VMM|355|355|755|A
20180118|VMW|0|100|100|A
20180118|VNDA|0|884|3084|A
20180118|VNET|0|300|300|A
20180118|VNM|0|0|200|A
20180118|VNO|0|200|500|A
20180118|VNO PRM|0|100|100|A
20180118|VNOM|0|600|700|A
20180118|VNQ|0|13332|16932|A
20180118|VNRX|250|2283|10000|A
20180118|VNTR|0|100|100|A
20180118|VOD|0|4125|55000|A
20180118|VOO|0|9800|9900|A
20180118|VOXX|0|300|600|A
20180118|VOYA|0|300|900|A
20180118|VPL|0|100|100|A
20180118|VR|0|200|700|A
20180118|VRA|0|400|500|A
20180118|VRAY|0|488|888|A
20180118|VREX|0|200|200|A
20180118|VRIG|0|0|102|A
20180118|VRNS|0|0|500|A
20180118|VRNT|0|400|600|A
20180118|VRSK|0|400|500|A
20180118|VRSN|0|100|1400|A
20180118|VRTS|0|0|100|A
20180118|VRTV|0|100|400|A
20180118|VRTX|0|900|1100|A
20180118|VRX|0|4700|6300|A
20180118|VSAT|0|100|100|A
20180118|VSH|0|934|2408|A
20180118|VSI|0|1774|7974|A
20180118|VSLR|0|300|300|A
20180118|VSM|0|200|800|A
20180118|VST|0|3800|6500|A
20180118|VSTM|0|100|100|A
20180118|VSTO|0|400|500|A
20180118|VT|0|200|200|A
20180118|VTI|0|2100|2300|A
20180118|VTIP|0|0|100|A
20180118|VTL|0|100|300|A
20180118|VTNR|0|0|100|A
20180118|VTR|0|500|2000|A
20180118|VTV|0|100|500|A
20180118|VUZI|0|100|100|A
20180118|VV|0|100|100|A
20180118|VVC|0|0|100|A
20180118|VVI|0|200|200|A
20180118|VVUS|0|0|147|A
20180118|VVV|0|1400|1400|A
20180118|VWO|0|1500|25906|A
20180118|VXX|0|77368|93558|A
20180118|VYGR|0|300|500|A
20180118|VYM|0|100|500|A
20180118|VZ|0|18482|24724|A
20180118|W|0|200|200|A
20180118|WAB|0|100|100|A
20180118|WABC|0|100|200|A
20180118|WAC|0|0|364|A
20180118|WAFD|0|554|754|A
20180118|WAGE|0|577|577|A
20180118|WAIR|0|900|1200|A
20180118|WAL|0|100|200|A
20180118|WAT|0|100|1024|A
20180118|WATT|0|3526|4066|A
20180118|WB|0|200|300|A
20180118|WBA|0|700|2900|A
20180118|WBAI|0|300|800|A
20180118|WBK|0|400|400|A
20180118|WBS|0|0|715|A
20180118|WBS PRF|0|100|100|A
20180118|WBT|0|200|1100|A
20180118|WCC|0|1859|2259|A
20180118|WCN|200|300|600|A
20180118|WD|0|200|800|A
20180118|WDAY|0|400|400|A
20180118|WDC|0|1300|2521|A
20180118|WDR|0|1600|1800|A
20180118|WEB|0|500|1100|A
20180118|WEC|0|1500|1600|A
20180118|WEN|0|2600|3800|A
20180118|WERN|0|500|700|A
20180118|WES|0|200|500|A
20180118|WETF|0|2700|4300|A
20180118|WEX|0|100|100|A
20180118|WFC|0|8321|12621|A
20180118|WFC WS|0|200|200|A
20180118|WFT|0|12500|24736|A
20180118|WGL|0|100|400|A
20180118|WGO|0|3106|5206|A
20180118|WGP|0|100|200|A
20180118|WHR|0|300|600|A
20180118|WIFI|0|1000|2640|A
20180118|WIN|0|0|300|A
20180118|WIT|0|400|400|A
20180118|WIX|0|1300|1800|A
20180118|WK|0|200|200|A
20180118|WLH|0|200|300|A
20180118|WLK|0|600|1100|A
20180118|WLL|0|2300|3000|A
20180118|WLTW|0|200|400|A
20180118|WM|0|477|1177|A
20180118|WMB|0|4361|5261|A
20180118|WMGI|0|600|600|A
20180118|WMIH|0|0|200|A
20180118|WMK|0|200|200|A
20180118|WMS|0|475|475|A
20180118|WMT|0|10679|15679|A
20180118|WNC|0|909|909|A
20180118|WNS|0|0|800|A
20180118|WOR|0|100|300|A
20180118|WOW|0|1000|1100|A
20180118|WP|0|6100|12500|A
20180118|WPC|0|100|200|A
20180118|WPG|0|600|2100|A
20180118|WPM|0|1900|2200|A
20180118|WPP|0|200|200|A
20180118|WPRT|100|700|700|A
20180118|WPX|0|1639|4614|A
20180118|WPZ|0|200|600|A
20180118|WR|0|300|800|A
20180118|WRB|0|0|100|A
20180118|WRD|0|100|100|A
20180118|WRE|0|1000|1000|A
20180118|WRI|0|800|900|A
20180118|WRK|0|1300|2300|A
20180118|WRN|1347|11027|28269|A
20180118|WSBC|0|200|200|A
20180118|WSBF|0|100|100|A
20180118|WSFS|0|100|300|A
20180118|WSM|0|700|1100|A
20180118|WSR|0|200|400|A
20180118|WST|0|0|200|A
20180118|WTFC|0|200|200|A
20180118|WTI|200|5425|7202|A
20180118|WTR|0|100|200|A
20180118|WTS|0|100|400|A
20180118|WTT|0|5040|11090|A
20180118|WTTR|0|1600|2200|A
20180118|WTW|0|200|200|A
20180118|WU|0|4200|5400|A
20180118|WUBA|0|0|200|A
20180118|WVE|0|100|100|A
20180118|WWD|0|100|200|A
20180118|WWE|0|200|800|A
20180118|WWW|0|100|100|A
20180118|WY|0|2000|3200|A
20180118|WYN|0|400|400|A
20180118|WYNN|0|500|2594|A
20180118|WYY|200|12810|18060|A
20180118|X|0|5500|8111|A
20180118|XBI|0|2300|2700|A
20180118|XCRA|0|0|700|A
20180118|XEC|0|0|200|A
20180118|XEL|0|600|1200|A
20180118|XENT|0|100|200|A
20180118|XES|0|2500|4900|A
20180118|XHB|0|9600|16245|A
20180118|XHR|0|100|100|A
20180118|XIN|0|100|100|A
20180118|XIV|0|17637|23323|A
20180118|XL|0|900|1000|A
20180118|XLB|100|2600|4400|A
20180118|XLE|0|16300|23200|A
20180118|XLF|27300|50900|98024|A
20180118|XLI|0|35600|49950|A
20180118|XLK|0|30557|37004|A
20180118|XLNX|0|600|1600|A
20180118|XLP|0|7600|11100|A
20180118|XLRE|0|5400|6036|A
20180118|XLRN|0|200|300|A
20180118|XLU|0|12115|18518|A
20180118|XLV|0|4200|9800|A
20180118|XLY|0|2100|2700|A
20180118|XME|1600|8200|13100|A
20180118|XNCR|0|500|500|A
20180118|XNET|0|600|800|A
20180118|XNY|0|4311|7311|A
20180118|XOG|0|1100|1800|A
20180118|XOM|0|2200|11200|A
20180118|XOMA|0|100|100|A
20180118|XON|0|400|1200|A
20180118|XONE|0|100|100|A
20180118|XOP|0|14700|21100|A
20180118|XOXO|0|200|300|A
20180118|XPER|0|718|1518|A
20180118|XPL|500|1727|16676|A
20180118|XPO|0|400|600|A
20180118|XRAY|0|1800|3252|A
20180118|XRF|0|400|500|A
20180118|XRT|0|9800|10200|A
20180118|XRX|0|1600|2900|A
20180118|XSPA|0|0|100|A
20180118|XTNT|1040|23464|79951|A
20180118|XXII|19075|207745|643514|A
20180118|XYL|0|400|700|A
20180118|YECO|0|100|100|A
20180118|YELP|0|100|700|A
20180118|YNDX|0|1200|2400|A
20180118|YPF|0|300|400|A
20180118|YRCW|0|100|100|A
20180118|YRD|0|100|100|A
20180118|YUM|0|628|1228|A
20180118|YUMA|0|9572|11653|A
20180118|YUMC|0|500|2528|A
20180118|YUME|0|0|100|A
20180118|YY|0|200|500|A
20180118|Z|0|1694|2194|A
20180118|ZAGG|0|2100|4684|A
20180118|ZAYO|0|1000|1600|A
20180118|ZBH|0|100|300|A
20180118|ZBRA|0|200|200|A
20180118|ZDGE|9231|9531|9631|A
20180118|ZEN|0|0|200|A
20180118|ZEUS|0|300|500|A
20180118|ZG|0|100|400|A
20180118|ZGNX|0|600|1118|A
20180118|ZION|0|600|900|A
20180118|ZIOP|0|400|1100|A
20180118|ZIXI|0|300|700|A
20180118|ZNGA|0|5923|33828|A
20180118|ZOES|0|214|314|A
20180118|ZOM|400|400|600|A
20180118|ZTO|0|300|1500|A
20180118|ZTS|0|900|1400|A
20180118|ZUMZ|0|517|1017|A
20180118|ZYNE|0|700|1600|A