Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180117|A|0|400|700|A
20180117|AA|0|900|2800|A
20180117|AAAP|0|600|3600|A
20180117|AABA|0|1800|11002|A
20180117|AAL|0|2900|4000|A
20180117|AAN|0|300|800|A
20180117|AAOI|0|300|400|A
20180117|AAON|0|890|990|A
20180117|AAPL|0|20085|33874|A
20180117|AAT|0|1841|1941|A
20180117|AAU|2865|4963|15764|A
20180117|AAV|1200|1200|1200|A
20180117|AAWW|0|300|458|A
20180117|AAXJ|0|2300|2300|A
20180117|AAXN|0|500|800|A
20180117|AB|0|200|300|A
20180117|ABAX|0|300|300|A
20180117|ABB|0|2100|2100|A
20180117|ABBV|0|8580|10180|A
20180117|ABC|0|900|1600|A
20180117|ABCB|0|300|600|A
20180117|ABDC|0|100|100|A
20180117|ABE|0|0|100|A
20180117|ABEO|0|1321|1921|A
20180117|ABEV|1400|4100|5700|A
20180117|ABG|0|500|700|A
20180117|ABLX|0|100|300|A
20180117|ABM|0|600|1000|A
20180117|ABMD|0|300|300|A
20180117|ABR|0|0|200|A
20180117|ABT|0|2000|9024|A
20180117|ABX|900|8460|18423|A
20180117|ACAD|0|200|400|A
20180117|ACBI|0|0|100|A
20180117|ACC|0|400|400|A
20180117|ACCO|0|100|920|A
20180117|ACET|0|400|400|A
20180117|ACGL|0|300|400|A
20180117|ACGLP|0|1848|2648|A
20180117|ACHC|0|100|440|A
20180117|ACHN|0|200|1100|A
20180117|ACIA|0|200|200|A
20180117|ACIU|0|0|100|A
20180117|ACIW|0|500|1100|A
20180117|ACLS|600|1300|4400|A
20180117|ACM|0|500|700|A
20180117|ACN|0|1180|7651|A
20180117|ACOR|0|1800|2400|A
20180117|ACRE|0|200|800|A
20180117|ACRS|0|400|400|A
20180117|ACST|0|0|200|A
20180117|ACTA|0|100|200|A
20180117|ACU|0|0|248|A
20180117|ACWI|0|10200|14000|A
20180117|ACXM|0|900|1000|A
20180117|ADAP|0|500|600|A
20180117|ADBE|0|2005|3905|A
20180117|ADC|0|0|200|A
20180117|ADES|0|1700|1700|A
20180117|ADI|0|1600|2700|A
20180117|ADM|0|1300|4500|A
20180117|ADMP|0|200|200|A
20180117|ADMS|0|300|300|A
20180117|ADNT|200|1400|2500|A
20180117|ADOM|0|0|400|A
20180117|ADP|0|1980|2680|A
20180117|ADRO|0|100|300|A
20180117|ADS|0|0|200|A
20180117|ADSK|0|500|900|A
20180117|ADSW|0|0|100|A
20180117|ADTN|0|1300|1700|A
20180117|AE|0|39|551|A
20180117|AEE|0|1100|2556|A
20180117|AEG|0|400|3600|A
20180117|AEGN|0|300|700|A
20180117|AEHR|0|100|100|A
20180117|AEIS|0|0|100|A
20180117|AEL|0|100|400|A
20180117|AEM|600|2600|3211|A
20180117|AEO|0|1135|2235|A
20180117|AEP|0|1000|2500|A
20180117|AER|0|500|800|A
20180117|AERI|0|0|174|A
20180117|AES|0|3857|5259|A
20180117|AET|0|300|500|A
20180117|AEZS|100|100|100|A
20180117|AFG|0|400|400|A
20180117|AFI|0|200|500|A
20180117|AFL|0|1500|2700|A
20180117|AFSI|0|1300|2800|A
20180117|AFT|0|200|200|A
20180117|AG|0|2600|5200|A
20180117|AGCO|0|700|900|A
20180117|AGEN|0|400|1000|A
20180117|AGG|0|4000|4600|A
20180117|AGI|400|2159|3459|A
20180117|AGIO|0|200|200|A
20180117|AGN|0|600|1300|A
20180117|AGNC|0|4304|4404|A
20180117|AGO|0|100|700|A
20180117|AGR|0|700|1120|A
20180117|AGRO|0|600|700|A
20180117|AGRX|0|200|300|A
20180117|AHGP|0|100|100|A
20180117|AHL|0|900|2000|A
20180117|AHP|0|200|300|A
20180117|AHT|0|1400|1900|A
20180117|AI|0|200|500|A
20180117|AIG|0|2200|8000|A
20180117|AIMC|0|0|100|A
20180117|AIMT|0|0|200|A
20180117|AIN|0|400|400|A
20180117|AINV|0|2000|6700|A
20180117|AIR|0|200|200|A
20180117|AIRI|15|2998|9895|A
20180117|AIT|0|600|1000|A
20180117|AIV|0|200|400|A
20180117|AIZ|0|300|400|A
20180117|AJRD|0|500|800|A
20180117|AKAM|0|500|800|A
20180117|AKAO|0|640|740|A
20180117|AKBA|0|200|200|A
20180117|AKCA|0|200|200|A
20180117|AKG|47551|164295|230670|A
20180117|AKP|0|0|950|A
20180117|AKR|0|900|1000|A
20180117|AKRX|0|6795|21667|A
20180117|AKS|0|11900|70348|A
20180117|AKTX|0|200|200|A
20180117|AL|0|3300|3900|A
20180117|ALB|0|300|700|A
20180117|ALDR|0|2100|3500|A
20180117|ALE|0|500|700|A
20180117|ALEX|0|500|600|A
20180117|ALGN|0|400|1200|A
20180117|ALGT|0|700|700|A
20180117|ALK|0|1000|1500|A
20180117|ALKS|0|1200|1300|A
20180117|ALL|0|200|991|A
20180117|ALLE|0|300|300|A
20180117|ALLY|0|1900|4200|A
20180117|ALN|0|10649|32580|A
20180117|ALNY|0|100|400|A
20180117|ALO|10548|25644|35180|A
20180117|ALRM|0|100|300|A
20180117|ALSN|0|300|1700|A
20180117|ALT|0|0|100|A
20180117|ALTR|0|0|100|A
20180117|ALV|0|100|100|A
20180117|ALXN|0|2400|3350|A
20180117|AM|0|0|600|A
20180117|AMAG|0|200|400|A
20180117|AMAT|0|19564|38314|A
20180117|AMBA|0|300|1300|A
20180117|AMBC|0|200|300|A
20180117|AMC|0|1200|1500|A
20180117|AMCN|0|200|500|A
20180117|AMCX|0|300|900|A
20180117|AMD|2000|31070|54927|A
20180117|AME|0|400|1300|A
20180117|AMED|0|600|800|A
20180117|AMG|0|300|300|A
20180117|AMGN|0|900|2400|A
20180117|AMGP|0|500|600|A
20180117|AMH|0|600|2728|A
20180117|AMID|0|0|120|A
20180117|AMJ|0|30661|33161|A
20180117|AMKR|0|1400|2200|A
20180117|AMLP|300|77919|95844|A
20180117|AMN|0|400|896|A
20180117|AMP|0|300|600|A
20180117|AMPE|5707|90627|156976|A
20180117|AMPH|0|0|500|A
20180117|AMRH|0|0|400|A
20180117|AMRN|0|0|100|A
20180117|AMS|0|800|1899|A
20180117|AMSC|0|100|100|A
20180117|AMSF|0|100|200|A
20180117|AMT|0|400|1000|A
20180117|AMTD|0|1300|14269|A
20180117|AMX|0|1300|1400|A
20180117|AMZN|0|1600|3675|A
20180117|AN|0|400|400|A
20180117|ANDE|0|800|1300|A
20180117|ANDV|0|400|900|A
20180117|ANDX|0|100|300|A
20180117|ANF|0|800|1300|A
20180117|ANGI|0|0|100|A
20180117|ANGL|0|0|200|A
20180117|ANGO|0|500|500|A
20180117|ANH|0|300|300|A
20180117|ANSS|0|200|700|A
20180117|ANTM|0|1100|1400|A
20180117|AOBC|0|200|500|A
20180117|AON|0|500|500|A
20180117|AOS|0|400|600|A
20180117|APA|0|3300|4900|A
20180117|APAM|0|200|581|A
20180117|APC|0|3200|4853|A
20180117|APD|0|100|300|A
20180117|APH|0|900|1000|A
20180117|APHB|816|21002|79262|A
20180117|APLE|0|700|800|A
20180117|APLS|0|0|100|A
20180117|APO|0|0|500|A
20180117|APPN|0|100|100|A
20180117|APPS|0|200|200|A
20180117|APRI|0|100|100|A
20180117|APRN|0|400|400|A
20180117|APT|0|100|2437|A
20180117|APTI|0|0|200|A
20180117|APTO|200|500|500|A
20180117|APTS|0|1000|1400|A
20180117|APTV|0|100|400|A
20180117|APVO|0|0|200|A
20180117|AQ|0|100|100|A
20180117|AQMS|0|100|100|A
20180117|AQN|0|400|400|A
20180117|AQUA|300|1000|1700|A
20180117|AR|0|4700|7100|A
20180117|ARA|0|200|200|A
20180117|ARAY|0|100|1300|A
20180117|ARCB|0|712|1302|A
20180117|ARCC|0|600|2600|A
20180117|ARCH|0|0|600|A
20180117|ARCO|0|200|400|A
20180117|ARD|0|0|200|A
20180117|ARDM|0|0|100|A
20180117|ARDX|0|1600|1700|A
20180117|ARE|0|1500|1800|A
20180117|ARES|0|200|300|A
20180117|AREX|0|500|1800|A
20180117|ARGX|0|0|100|A
20180117|ARI|0|1312|1412|A
20180117|ARII|0|100|100|A
20180117|ARLP|0|100|100|A
20180117|ARMK|0|1100|1100|A
20180117|ARNA|0|200|800|A
20180117|ARNC|0|1089|1589|A
20180117|ARNC PR|0|0|136|A
20180117|AROC|0|876|2176|A
20180117|ARR|0|200|400|A
20180117|ARRS|0|900|1500|A
20180117|ARRY|0|3400|4400|A
20180117|ARW|0|300|500|A
20180117|ARWR|0|2700|2900|A
20180117|ASB|0|800|4700|A
20180117|ASB WS|0|0|200|A
20180117|ASC|0|600|800|A
20180117|ASCMA|0|200|300|A
20180117|ASGN|0|200|400|A
20180117|ASH|0|600|900|A
20180117|ASHR|0|0|100|A
20180117|ASIX|0|200|500|A
20180117|ASM|7208|10661|15082|A
20180117|ASMB|0|0|100|A
20180117|ASML|100|1100|1200|A
20180117|ASNA|0|12172|13172|A
20180117|ASND|0|100|100|A
20180117|AST|20|2582|6001|A
20180117|ASTE|0|0|100|A
20180117|ASUR|0|200|200|A
20180117|ASX|0|4964|47064|A
20180117|ASYS|0|300|400|A
20180117|ATEN|0|100|600|A
20180117|ATGE|0|900|1531|A
20180117|ATH|0|200|500|A
20180117|ATHN|0|100|100|A
20180117|ATI|0|1000|2100|A
20180117|ATKR|0|100|400|A
20180117|ATNI|0|200|200|A
20180117|ATNM|2502|18306|31122|A
20180117|ATO|0|300|602|A
20180117|ATR|0|100|300|A
20180117|ATRA|0|1169|1769|A
20180117|ATRC|0|100|100|A
20180117|ATRO|0|700|1100|A
20180117|ATRS|0|1180|6600|A
20180117|ATSG|0|100|100|A
20180117|ATTO|0|800|900|A
20180117|ATU|0|1000|1300|A
20180117|ATUS|0|1882|2482|A
20180117|ATVI|0|1500|6400|A
20180117|AU|0|1900|5400|A
20180117|AUG|4700|6890|12100|A
20180117|AUMN|0|15462|18262|A
20180117|AUO|0|1120|1720|A
20180117|AUPH|200|900|900|A
20180117|AUY|1300|22863|28763|A
20180117|AVA|0|200|200|A
20180117|AVB|0|980|980|A
20180117|AVD|0|100|100|A
20180117|AVDL|0|300|300|A
20180117|AVEO|0|800|1600|A
20180117|AVGO|0|2300|3900|A
20180117|AVID|0|100|400|A
20180117|AVP|0|600|1000|A
20180117|AVT|0|198|598|A
20180117|AVX|0|100|200|A
20180117|AVXS|300|900|1645|A
20180117|AVY|0|200|200|A
20180117|AWF|0|300|600|A
20180117|AWI|0|1155|1716|A
20180117|AWK|0|200|200|A
20180117|AWP|0|100|100|A
20180117|AWR|0|200|300|A
20180117|AWX|0|0|1100|A
20180117|AXAS|0|400|700|A
20180117|AXDX|0|400|400|A
20180117|AXE|0|0|300|A
20180117|AXGN|0|100|100|A
20180117|AXL|0|2300|5800|A
20180117|AXON|0|0|400|A
20180117|AXP|0|2100|3500|A
20180117|AXS|0|800|1800|A
20180117|AXTA|0|1300|2100|A
20180117|AXU|15330|37186|45244|A
20180117|AY|0|100|1000|A
20180117|AYI|0|100|100|A
20180117|AYR|0|0|200|A
20180117|AYX|0|300|300|A
20180117|AZN|0|300|1500|A
20180117|AZO|0|100|100|A
20180117|AZPN|0|700|900|A
20180117|AZUL|200|500|1100|A
20180117|AZZ|0|700|900|A
20180117|B|0|455|664|A
20180117|BA|0|4550|6550|A
20180117|BABA|0|25438|44387|A
20180117|BABY|0|900|2200|A
20180117|BAC|0|32842|79149|A
20180117|BAH|0|600|900|A
20180117|BAK|300|600|700|A
20180117|BAM|200|800|900|A
20180117|BANC|0|1691|2291|A
20180117|BANF|0|0|100|A
20180117|BANR|0|300|400|A
20180117|BAP|0|100|200|A
20180117|BAS|0|600|700|A
20180117|BATRK|0|200|200|A
20180117|BAX|0|786|5986|A
20180117|BB|200|6806|10306|A
20180117|BBBY|0|17314|20814|A
20180117|BBD|0|3998|6998|A
20180117|BBG|0|1356|2356|A
20180117|BBL|0|1100|1621|A
20180117|BBT|0|5500|9800|A
20180117|BBU|0|0|2300|A
20180117|BBVA|0|1221|1621|A
20180117|BBX|0|200|1000|A
20180117|BBY|0|1100|1900|A
20180117|BC|0|400|751|A
20180117|BCC|0|500|800|A
20180117|BCE|900|1500|1900|A
20180117|BCEI|0|100|200|A
20180117|BCO|0|100|300|A
20180117|BCOR|0|700|700|A
20180117|BCRH|0|100|100|A
20180117|BCRX|0|1200|1320|A
20180117|BCS|0|2700|4100|A
20180117|BCV|15|315|429|A
20180117|BDC|0|200|200|A
20180117|BDJ|0|100|100|A
20180117|BDN|0|2400|2700|A
20180117|BDR|850|24253|53055|A
20180117|BDSI|0|0|2800|A
20180117|BDX|0|700|3000|A
20180117|BEAT|0|944|944|A
20180117|BECN|0|600|1498|A
20180117|BEDU|0|200|200|A
20180117|BEL|0|800|1000|A
20180117|BEN|0|1600|2500|A
20180117|BEP|0|0|100|A
20180117|BERY|0|100|400|A
20180117|BF B|0|400|400|A
20180117|BFAM|0|200|200|A
20180117|BFR|0|100|700|A
20180117|BFS|0|186|186|A
20180117|BFY|0|0|931|A
20180117|BG|0|400|600|A
20180117|BGC|0|100|300|A
20180117|BGCP|0|600|2600|A
20180117|BGFV|0|2005|2505|A
20180117|BGG|0|200|300|A
20180117|BGI|0|100|600|A
20180117|BGNE|0|100|300|A
20180117|BGS|0|3100|3500|A
20180117|BGSF|0|1059|2123|A
20180117|BGY|0|0|100|A
20180117|BHB|0|976|2332|A
20180117|BHE|0|200|700|A
20180117|BHF|0|300|600|A
20180117|BHGE|0|5200|5300|A
20180117|BHK|0|0|100|A
20180117|BHLB|0|400|686|A
20180117|BHP|0|1235|1435|A
20180117|BHV|0|0|1100|A
20180117|BHVN|0|300|300|A
20180117|BIB|0|200|400|A
20180117|BID|0|100|200|A
20180117|BIDU|0|600|1000|A
20180117|BIG|0|700|1100|A
20180117|BIIB|0|2433|3333|A
20180117|BIO|0|100|100|A
20180117|BIOA|0|400|400|A
20180117|BIOC|0|100|100|A
20180117|BIOS|0|600|1100|A
20180117|BIP|500|900|1000|A
20180117|BITA|0|200|500|A
20180117|BIVV|0|400|600|A
20180117|BJRI|0|2780|5480|A
20180117|BK|0|2900|4700|A
20180117|BKCC|0|300|700|A
20180117|BKD|0|300|1200|A
20180117|BKE|0|1433|1533|A
20180117|BKH|0|200|300|A
20180117|BKI|0|454|2217|A
20180117|BKLN|0|3250|6050|A
20180117|BKS|0|200|200|A
20180117|BKU|0|0|300|A
20180117|BL|0|100|400|A
20180117|BLBD|0|100|100|A
20180117|BLCM|0|300|300|A
20180117|BLD|0|100|200|A
20180117|BLDP|1100|1900|1900|A
20180117|BLDR|0|633|5433|A
20180117|BLE|0|1568|3921|A
20180117|BLJ|0|415|648|A
20180117|BLK|0|100|300|A
20180117|BLKB|0|0|100|A
20180117|BLL|0|2700|3400|A
20180117|BLMN|0|1000|1000|A
20180117|BLUE|0|0|800|A
20180117|BLX|0|100|200|A
20180117|BMA|0|100|100|A
20180117|BMCH|0|900|1000|A
20180117|BMI|0|2600|3400|A
20180117|BMO|200|1100|1807|A
20180117|BMRN|0|2548|3846|A
20180117|BMS|0|2000|2500|A
20180117|BMY|0|9397|18030|A
20180117|BNCL|0|875|1075|A
20180117|BND|0|2700|3600|A
20180117|BNDX|0|0|300|A
20180117|BNED|0|400|1000|A
20180117|BNFT|0|659|959|A
20180117|BNS|500|1300|1400|A
20180117|BOE|0|200|200|A
20180117|BOFI|0|300|300|A
20180117|BOH|0|100|100|A
20180117|BOJA|0|1000|1100|A
20180117|BOLD|0|0|200|A
20180117|BOOM|0|0|100|A
20180117|BOOT|0|1640|2158|A
20180117|BOTZ|0|0|620|A
20180117|BOX|0|700|1500|A
20180117|BP|0|1200|1583|A
20180117|BPFH|0|2903|7237|A
20180117|BPI|0|0|300|A
20180117|BPMC|0|100|100|A
20180117|BPMP|0|0|100|A
20180117|BPMX|81528|367410|2067890|A
20180117|BPOP|0|400|700|A
20180117|BPT|0|100|100|A
20180117|BPY|0|100|100|A
20180117|BR|0|100|200|A
20180117|BRC|0|600|900|A
20180117|BRFS|100|1700|2900|A
20180117|BRG|1423|14307|28472|A
20180117|BRG PRA|0|0|2777|A
20180117|BRG PRC|0|100|300|A
20180117|BRG PRD|0|1905|2500|A
20180117|BRK B|100|700|1900|A
20180117|BRKL|0|1124|2139|A
20180117|BRKR|0|300|700|A
20180117|BRKS|0|100|500|A
20180117|BRN|0|0|100|A
20180117|BRO|0|100|300|A
20180117|BRS|0|300|300|A
20180117|BRSS|0|0|100|A
20180117|BRX|0|2600|4300|A
20180117|BSAC|0|200|300|A
20180117|BSBR|0|200|800|A
20180117|BSET|0|0|100|A
20180117|BSFT|0|578|683|A
20180117|BSMX|200|1000|1900|A
20180117|BSTI|0|700|700|A
20180117|BSV|0|400|4600|A
20180117|BSX|0|4699|9293|A
20180117|BT|0|604|1004|A
20180117|BTA|0|100|100|A
20180117|BTE|0|300|900|A
20180117|BTG|18000|295990|454546|A
20180117|BTI|0|400|1600|A
20180117|BTN|0|101|851|A
20180117|BTU|100|500|900|A
20180117|BTX|0|26988|84643|A
20180117|BTX WS|1529|1529|1529|A
20180117|BUD|0|200|500|A
20180117|BUFF|0|3500|4900|A
20180117|BURL|0|100|200|A
20180117|BUSE|0|200|300|A
20180117|BV|0|436|436|A
20180117|BVN|0|400|700|A
20180117|BVX|0|625|1469|A
20180117|BW|0|900|1100|A
20180117|BWA|0|2700|3000|A
20180117|BWLD|0|1457|2998|A
20180117|BWP|0|200|600|A
20180117|BWXT|0|100|800|A
20180117|BX|0|1800|16475|A
20180117|BXC|0|100|1000|A
20180117|BXE|100|400|400|A
20180117|BXG|0|0|1500|A
20180117|BXMT|0|1000|1700|A
20180117|BXP|0|900|1000|A
20180117|BXS|0|800|1700|A
20180117|BY|0|200|800|A
20180117|BYD|0|300|300|A
20180117|BZM|100|300|400|A
20180117|BZUN|0|0|100|A
20180117|C|0|8400|27711|A
20180117|CA|0|1800|3100|A
20180117|CAA|0|1000|1100|A
20180117|CAC|0|0|200|A
20180117|CACC|0|200|200|A
20180117|CADE|0|300|400|A
20180117|CAE|300|900|1300|A
20180117|CAFD|0|100|100|A
20180117|CAG|0|1800|3400|A
20180117|CAH|0|2700|4500|A
20180117|CAI|0|400|700|A
20180117|CAJ|0|500|700|A
20180117|CAKE|0|200|200|A
20180117|CAL|0|200|590|A
20180117|CALA|0|100|398|A
20180117|CALD|0|100|300|A
20180117|CALM|0|500|1100|A
20180117|CALX|0|600|600|A
20180117|CAMP|0|400|1100|A
20180117|CAMT|0|0|100|A
20180117|CANF|2|902|7302|A
20180117|CAR|0|2100|2300|A
20180117|CARA|0|100|100|A
20180117|CARB|0|350|350|A
20180117|CARG|0|100|100|A
20180117|CARS|0|300|600|A
20180117|CASC|0|0|100|A
20180117|CASH|0|100|100|A
20180117|CASI|0|0|100|A
20180117|CASY|0|200|300|A
20180117|CAT|0|6950|19671|A
20180117|CATB|0|100|100|A
20180117|CATM|0|100|300|A
20180117|CATO|0|600|800|A
20180117|CATY|0|100|300|A
20180117|CB|0|600|1000|A
20180117|CBAY|0|100|500|A
20180117|CBB|0|1700|2486|A
20180117|CBD|0|500|1100|A
20180117|CBG|0|1300|1600|A
20180117|CBI|0|300|400|A
20180117|CBIO|0|0|480|A
20180117|CBL|0|2400|2400|A
20180117|CBM|0|800|1000|A
20180117|CBMG|0|100|100|A
20180117|CBOE|0|500|800|A
20180117|CBPO|0|0|100|A
20180117|CBPX|0|200|6170|A
20180117|CBRL|0|200|300|A
20180117|CBS|0|4000|5600|A
20180117|CBSH|0|4500|5800|A
20180117|CBT|0|800|900|A
20180117|CBU|0|500|1000|A
20180117|CBZ|0|500|500|A
20180117|CC|0|900|1100|A
20180117|CCA|0|788|2481|A
20180117|CCC|0|300|300|A
20180117|CCCR|0|0|100|A
20180117|CCE|100|1884|4884|A
20180117|CCF|351|1410|2790|A
20180117|CCI|0|400|1100|A
20180117|CCIH|0|0|100|A
20180117|CCJ|2200|6283|8700|A
20180117|CCK|0|1200|1900|A
20180117|CCL|0|2851|4151|A
20180117|CCLP|0|800|800|A
20180117|CCMP|0|200|200|A
20180117|CCO|0|200|300|A
20180117|CCOI|0|1100|1300|A
20180117|CCRC|0|100|100|A
20180117|CCRN|0|200|1000|A
20180117|CCS|0|500|600|A
20180117|CCT|0|200|300|A
20180117|CCU|0|900|2400|A
20180117|CDE|0|6500|6500|A
20180117|CDEV|0|4500|5200|A
20180117|CDK|0|0|700|A
20180117|CDMO|0|100|100|A
20180117|CDNA|100|400|1100|A
20180117|CDNS|0|1700|4300|A
20180117|CDOR|0|200|1153|A
20180117|CDR|0|163|663|A
20180117|CDW|0|750|3050|A
20180117|CDXC|0|100|400|A
20180117|CDXS|0|1250|1550|A
20180117|CE|0|100|100|A
20180117|CECO|0|400|1000|A
20180117|CEF|0|0|200|A
20180117|CEI|15688|28893|190448|A
20180117|CEIX|0|0|100|A
20180117|CELG|0|4100|9360|A
20180117|CEM|0|100|100|A
20180117|CEN|0|100|710|A
20180117|CENT|0|0|100|A
20180117|CENX|0|1700|1900|A
20180117|CEO|0|300|300|A
20180117|CEQP|0|414|914|A
20180117|CERN|0|700|1820|A
20180117|CERS|0|700|1700|A
20180117|CET|149|1149|1737|A
20180117|CETV|0|0|100|A
20180117|CEV|0|1300|4794|A
20180117|CEVA|0|0|100|A
20180117|CF|0|4858|7058|A
20180117|CFFN|0|200|1300|A
20180117|CFG|0|2600|5900|A
20180117|CFR|0|140|540|A
20180117|CFX|0|700|1200|A
20180117|CG|0|100|100|A
20180117|CGEN|0|362|362|A
20180117|CGI|0|1725|3480|A
20180117|CGNX|0|200|200|A
20180117|CH|0|1700|6150|A
20180117|CHCT|0|600|700|A
20180117|CHD|0|1495|1795|A
20180117|CHDN|0|100|200|A
20180117|CHE|0|100|100|A
20180117|CHEF|0|200|300|A
20180117|CHGG|0|500|1200|A
20180117|CHH|0|872|972|A
20180117|CHI|0|1000|1000|A
20180117|CHK|0|10099|38732|A
20180117|CHKP|0|800|1800|A
20180117|CHL|0|0|200|A
20180117|CHMI|0|300|400|A
20180117|CHRS|0|291|1891|A
20180117|CHRW|0|853|1053|A
20180117|CHS|0|800|2000|A
20180117|CHSCO|0|100|100|A
20180117|CHSP|0|900|900|A
20180117|CHT|0|600|1000|A
20180117|CHTR|0|100|200|A
20180117|CHU|0|100|100|A
20180117|CHUBA|0|0|300|A
20180117|CHUBK|0|100|100|A
20180117|CHUY|0|900|1900|A
20180117|CHW|0|100|200|A
20180117|CHY|0|100|100|A
20180117|CI|0|200|1000|A
20180117|CIB|0|880|880|A
20180117|CIEN|0|2700|3100|A
20180117|CIFS|100|100|400|A
20180117|CIG|0|200|200|A
20180117|CII|0|0|100|A
20180117|CIK|11|8690|31630|A
20180117|CIM|0|2100|2500|A
20180117|CINF|0|400|600|A
20180117|CIO|100|1100|1500|A
20180117|CIR|0|100|200|A
20180117|CISN|0|500|1100|A
20180117|CIT|0|600|1000|A
20180117|CIVI|0|100|1100|A
20180117|CIX|0|61|101|A
20180117|CJ|0|300|500|A
20180117|CL|0|2153|4753|A
20180117|CLB|0|100|600|A
20180117|CLD|0|500|800|A
20180117|CLDR|0|600|1100|A
20180117|CLDT|0|100|100|A
20180117|CLDX|0|1800|1800|A
20180117|CLF|0|14900|21300|A
20180117|CLGX|0|500|700|A
20180117|CLH|0|1700|1900|A
20180117|CLI|0|900|1300|A
20180117|CLLS|0|489|489|A
20180117|CLM|1805|5953|11080|A
20180117|CLMT|0|0|100|A
20180117|CLNE|0|3030|3830|A
20180117|CLNS|0|1900|8600|A
20180117|CLR|0|3162|5062|A
20180117|CLS|2600|2600|4700|A
20180117|CLUB|0|100|100|A
20180117|CLVS|0|0|400|A
20180117|CLW|0|300|623|A
20180117|CLX|0|0|300|A
20180117|CLY|0|0|100|A
20180117|CM|500|700|800|A
20180117|CMA|0|500|2080|A
20180117|CMC|0|200|900|A
20180117|CMCL|0|0|500|A
20180117|CMCM|0|0|200|A
20180117|CMCO|0|0|200|A
20180117|CMCSA|0|8960|38977|A
20180117|CME|0|300|500|A
20180117|CMG|0|200|200|A
20180117|CMI|0|200|300|A
20180117|CMO|0|200|200|A
20180117|CMP|0|900|1100|A
20180117|CMPR|0|400|400|A
20180117|CMRE|0|0|700|A
20180117|CMS|0|700|1000|A
20180117|CMT|405|1244|2289|A
20180117|CNA|0|111|511|A
20180117|CNC|0|100|400|A
20180117|CNCE|0|600|1200|A
20180117|CNDT|0|2300|3100|A
20180117|CNET|863|863|863|A
20180117|CNHI|0|100|200|A
20180117|CNI|1900|3300|3600|A
20180117|CNIT|0|100|100|A
20180117|CNK|0|1400|1900|A
20180117|CNNE|0|0|100|A
20180117|CNO|0|1400|3100|A
20180117|CNOB|0|100|200|A
20180117|CNP|0|7400|11300|A
20180117|CNQ|500|900|1400|A
20180117|CNS|0|500|700|A
20180117|CNSL|0|1200|2200|A
20180117|CNTY|0|400|400|A
20180117|CNX|0|3600|5782|A
20180117|CO|0|0|300|A
20180117|COBZ|0|0|600|A
20180117|CODI|0|500|700|A
20180117|COF|0|500|1100|A
20180117|COG|0|3600|4800|A
20180117|COHU|0|100|1100|A
20180117|COL|0|100|400|A
20180117|COLB|0|200|500|A
20180117|COLL|0|300|800|A
20180117|COLM|0|400|600|A
20180117|COMM|0|600|1600|A
20180117|CONE|0|660|1360|A
20180117|CONN|0|6500|6700|A
20180117|COO|0|200|300|A
20180117|COP|0|1700|3800|A
20180117|COR|0|200|200|A
20180117|CORE|0|200|200|A
20180117|CORI|0|700|900|A
20180117|CORR|0|300|400|A
20180117|CORT|0|1700|2800|A
20180117|COST|0|1660|4060|A
20180117|COT|900|1500|2100|A
20180117|COTV|0|1239|1239|A
20180117|COTY|0|4400|5165|A
20180117|COUP|0|500|800|A
20180117|COWN|0|800|1400|A
20180117|CP|100|200|1839|A
20180117|CPA|0|100|200|A
20180117|CPB|0|1500|2000|A
20180117|CPE|0|2800|6300|A
20180117|CPF|0|100|200|A
20180117|CPG|400|1100|1400|A
20180117|CPHI|20753|20953|60231|A
20180117|CPN|0|5552|10652|A
20180117|CPRT|0|1392|2692|A
20180117|CPRX|0|100|1206|A
20180117|CPS|0|200|600|A
20180117|CPSI|0|200|200|A
20180117|CPST|0|900|1200|A
20180117|CPT|0|100|200|A
20180117|CQH|0|600|37282|A
20180117|CQP|4432|13952|122833|A
20180117|CR|0|0|100|A
20180117|CRAY|0|790|924|A
20180117|CRBP|0|900|1000|A
20180117|CRC|0|200|800|A
20180117|CRCM|0|0|100|A
20180117|CREE|0|300|600|A
20180117|CRF|2982|6708|17081|A
20180117|CRH|0|0|100|A
20180117|CRHM|14800|32997|41690|A
20180117|CRI|0|200|200|A
20180117|CRIS|0|0|1500|A
20180117|CRK|0|2000|2500|A
20180117|CRL|0|0|100|A
20180117|CRM|0|2400|10000|A
20180117|CRMD|125|11822|14208|A
20180117|CRMT|0|100|100|A
20180117|CROX|0|3100|4100|A
20180117|CRR|0|1300|2300|A
20180117|CRS|0|0|100|A
20180117|CRSP|0|100|100|A
20180117|CRTO|0|2300|3700|A
20180117|CRUS|0|400|1000|A
20180117|CRVP|0|2951|3466|A
20180117|CRY|0|100|3547|A
20180117|CRZO|0|2100|4144|A
20180117|CS|0|1300|1400|A
20180117|CSCO|0|17020|27632|A
20180117|CSFL|0|700|1100|A
20180117|CSGP|0|100|100|A
20180117|CSII|0|500|500|A
20180117|CSIQ|0|100|300|A
20180117|CSJ|0|0|100|A
20180117|CSL|0|5300|7240|A
20180117|CSOD|0|600|600|A
20180117|CSRA|0|600|1000|A
20180117|CSS|0|0|200|A
20180117|CSTE|0|700|1200|A
20180117|CSTM|0|1450|4294|A
20180117|CSU|0|400|800|A
20180117|CSV|0|200|400|A
20180117|CSX|0|14158|26104|A
20180117|CTAS|0|200|200|A
20180117|CTB|0|2900|3600|A
20180117|CTEK|0|2838|5069|A
20180117|CTL|0|4100|5199|A
20180117|CTMX|0|400|400|A
20180117|CTO|0|1036|1922|A
20180117|CTRE|0|500|2200|A
20180117|CTRL|0|545|645|A
20180117|CTRN|0|100|200|A
20180117|CTRP|0|1400|3100|A
20180117|CTS|0|200|300|A
20180117|CTSH|0|3000|4520|A
20180117|CTT|0|400|600|A
20180117|CTXS|0|700|1700|A
20180117|CUB|0|100|300|A
20180117|CUBE|0|400|3500|A
20180117|CUBI|0|573|973|A
20180117|CUK|0|100|100|A
20180117|CURO|0|0|100|A
20180117|CUTR|0|0|100|A
20180117|CUZ|0|5100|5800|A
20180117|CVA|0|1700|2000|A
20180117|CVBF|0|500|1600|A
20180117|CVE|100|3645|4445|A
20180117|CVEO|0|0|100|A
20180117|CVG|0|100|501|A
20180117|CVGI|0|300|500|A
20180117|CVGW|0|200|200|A
20180117|CVI|0|400|500|A
20180117|CVLT|0|1500|3798|A
20180117|CVM|36|18747|21857|A
20180117|CVM WS|40191|326680|339083|A
20180117|CVNA|0|150|150|A
20180117|CVR|0|0|105|A
20180117|CVRR|0|100|500|A
20180117|CVRS|1105|21158|28766|A
20180117|CVS|0|3300|5174|A
20180117|CVTI|0|200|300|A
20180117|CVU|28|587|1203|A
20180117|CVX|0|2200|4600|A
20180117|CW|0|0|300|A
20180117|CWB|0|0|600|A
20180117|CWH|0|400|800|A
20180117|CWI|0|0|100|A
20180117|CWST|0|200|900|A
20180117|CWT|0|600|600|A
20180117|CX|0|4060|10623|A
20180117|CXH|0|0|155|A
20180117|CXO|0|400|400|A
20180117|CXP|0|0|500|A
20180117|CXRX|400|500|500|A
20180117|CXW|0|1800|3500|A
20180117|CY|0|6764|14264|A
20180117|CYBE|0|200|200|A
20180117|CYBR|0|0|200|A
20180117|CYD|0|0|200|A
20180117|CYH|0|3500|4000|A
20180117|CYS|0|200|600|A
20180117|CYTK|0|1500|2300|A
20180117|CZR|0|5629|13310|A
20180117|CZZ|0|1200|2200|A
20180117|D|0|6200|9790|A
20180117|DAKT|0|400|500|A
20180117|DAL|0|4600|6200|A
20180117|DAN|0|900|1400|A
20180117|DAR|0|300|900|A
20180117|DATA|0|600|800|A
20180117|DB|0|900|4200|A
20180117|DBA|0|500|500|A
20180117|DBC|0|3863|13663|A
20180117|DBD|0|2596|4996|A
20180117|DBEF|0|1555|7167|A
20180117|DBEU|0|1200|1200|A
20180117|DBO|0|0|200|A
20180117|DCI|0|200|500|A
20180117|DCM|0|400|1000|A
20180117|DCOM|0|100|100|A
20180117|DCP|0|500|1200|A
20180117|DCT|0|700|827|A
20180117|DDD|0|4731|8131|A
20180117|DDR|0|4100|8800|A
20180117|DDS|0|300|300|A
20180117|DE|0|100|640|A
20180117|DEA|0|500|900|A
20180117|DECK|0|800|1300|A
20180117|DEI|0|1000|1200|A
20180117|DELT|0|0|100|A
20180117|DENN|0|300|300|A
20180117|DEO|0|300|400|A
20180117|DEPO|0|1600|2900|A
20180117|DERM|100|1600|3600|A
20180117|DESP|0|600|600|A
20180117|DEST|0|0|100|A
20180117|DF|200|2100|3200|A
20180117|DFE|0|0|100|A
20180117|DFFN|0|0|100|A
20180117|DFIN|0|300|700|A
20180117|DFRG|0|600|1000|A
20180117|DFS|0|900|2400|A
20180117|DG|0|900|1200|A
20180117|DGLD|0|0|500|A
20180117|DGSE|18|554|1960|A
20180117|DGX|0|200|300|A
20180117|DHF|0|0|200|A
20180117|DHI|0|2282|4839|A
20180117|DHR|0|700|1300|A
20180117|DHT|0|600|3600|A
20180117|DHY|161|1931|73659|A
20180117|DIA|0|600|982|A
20180117|DIN|0|414|414|A
20180117|DIOD|0|100|500|A
20180117|DIS|0|3920|8353|A
20180117|DISCA|0|9036|11736|A
20180117|DISCK|0|8600|9300|A
20180117|DISH|0|5500|12838|A
20180117|DJP|0|1017|1617|A
20180117|DK|0|400|400|A
20180117|DKL|0|0|100|A
20180117|DKS|0|2700|2800|A
20180117|DLA|0|1203|2346|A
20180117|DLB|0|200|600|A
20180117|DLNG|0|400|500|A
20180117|DLR|0|747|847|A
20180117|DLTH|0|400|500|A
20180117|DLTR|0|600|2077|A
20180117|DM|0|100|100|A
20180117|DMF|0|900|10096|A
20180117|DMPI|0|100|100|A
20180117|DNKN|0|100|300|A
20180117|DNN|51575|62126|71449|A
20180117|DNOW|0|1200|1600|A
20180117|DNR|0|11015|15815|A
20180117|DO|0|1166|1166|A
20180117|DOC|0|500|1200|A
20180117|DOOR|0|200|600|A
20180117|DORM|0|200|200|A
20180117|DOV|0|700|1000|A
20180117|DOX|0|200|900|A
20180117|DPLO|0|300|400|A
20180117|DPS|0|400|600|A
20180117|DPW|63676|185073|315823|A
20180117|DQ|0|100|100|A
20180117|DRE|0|1241|2941|A
20180117|DRH|0|2800|5100|A
20180117|DRI|0|4700|7200|A
20180117|DRIP|0|0|400|A
20180117|DRN|0|300|400|A
20180117|DRNA|0|1200|1300|A
20180117|DRQ|0|700|800|A
20180117|DRYS|0|1200|1300|A
20180117|DSE|0|0|700|A
20180117|DSGX|0|0|100|A
20180117|DSS|2675|27358|46675|A
20180117|DSW|0|900|900|A
20180117|DSX|0|0|300|A
20180117|DTE|0|500|900|A
20180117|DUK|0|1700|2700|A
20180117|DUST|0|4902|6802|A
20180117|DVA|0|200|700|A
20180117|DVAX|0|1900|11361|A
20180117|DVMT|0|200|300|A
20180117|DVN|0|4000|6700|A
20180117|DVY|0|300|4000|A
20180117|DWDP|0|6500|11800|A
20180117|DWT|0|500|600|A
20180117|DX|0|0|200|A
20180117|DXC|0|0|1011|A
20180117|DXCM|0|1559|1559|A
20180117|DXJ|0|41438|58729|A
20180117|DXR|200|500|700|A
20180117|DY|0|700|700|A
20180117|DYN|0|2700|2800|A
20180117|EA|0|100|1800|A
20180117|EAD|0|3472|23747|A
20180117|EAT|0|900|900|A
20180117|EBAY|100|6500|28768|A
20180117|EBF|0|0|300|A
20180117|EBIX|0|801|801|A
20180117|EBND|0|0|100|A
20180117|EBR|0|100|100|A
20180117|EBSB|0|100|100|A
20180117|EC|0|3400|3600|A
20180117|ECA|600|3100|3500|A
20180117|ECF|0|204|3518|A
20180117|ECF PRA|0|1400|1400|A
20180117|ECH|0|100|100|A
20180117|ECHO|0|1165|1629|A
20180117|ECL|0|200|300|A
20180117|ECOL|0|100|100|A
20180117|ECPG|0|493|693|A
20180117|ECR|0|500|500|A
20180117|ECYT|0|700|1300|A
20180117|ED|0|300|900|A
20180117|EDC|0|100|100|A
20180117|EDIT|100|269|269|A
20180117|EDR|0|300|700|A
20180117|EDU|0|100|100|A
20180117|EDZ|0|8600|8600|A
20180117|EE|0|600|824|A
20180117|EEFT|0|200|700|A
20180117|EEM|0|114170|183683|A
20180117|EEP|0|300|1600|A
20180117|EEX|0|100|100|A
20180117|EFA|0|10480|41987|A
20180117|EFC|0|200|200|A
20180117|EFII|0|100|100|A
20180117|EFSC|0|200|599|A
20180117|EFX|0|100|200|A
20180117|EGAN|0|0|200|A
20180117|EGBN|0|0|200|A
20180117|EGHT|0|620|1620|A
20180117|EGI|11574|11574|55483|A
20180117|EGL|0|100|300|A
20180117|EGLE|0|200|500|A
20180117|EGLT|0|2300|3300|A
20180117|EGN|0|700|1100|A
20180117|EGO|200|3100|13680|A
20180117|EGOV|0|900|1600|A
20180117|EGRX|0|400|400|A
20180117|EHC|0|600|1400|A
20180117|EHTH|0|100|100|A
20180117|EIA|0|400|1645|A
20180117|EIDO|0|100|100|A
20180117|EIG|0|200|300|A
20180117|EIGI|0|0|300|A
20180117|EIGR|100|100|400|A
20180117|EIM|1|3692|16264|A
20180117|EIP|0|300|3673|A
20180117|EIV|0|8300|12720|A
20180117|EIX|0|1700|2200|A
20180117|EKSO|0|100|200|A
20180117|EL|0|500|1100|A
20180117|ELGX|0|600|600|A
20180117|ELLI|0|200|200|A
20180117|ELMD|0|4625|5838|A
20180117|ELP|700|1800|2000|A
20180117|ELVT|0|100|100|A
20180117|ELY|0|400|600|A
20180117|EMAN|410|10403|10695|A
20180117|EMB|0|200|500|A
20180117|EMES|0|400|400|A
20180117|EMJ|0|1696|3775|A
20180117|EMKR|0|100|500|A
20180117|EMLC|0|420|2920|A
20180117|EMN|0|200|1200|A
20180117|EMR|0|1260|1760|A
20180117|EMX|4100|4600|5500|A
20180117|ENB|0|1054|2554|A
20180117|ENBL|0|100|100|A
20180117|ENDP|0|4998|6298|A
20180117|ENIA|0|1200|1500|A
20180117|ENLC|0|300|500|A
20180117|ENLK|0|0|600|A
20180117|ENPH|1300|1600|2300|A
20180117|ENR|0|2300|2500|A
20180117|ENRJ|63011|111947|173968|A
20180117|ENS|0|0|100|A
20180117|ENSG|0|0|100|A
20180117|ENSV|0|7655|16691|A
20180117|ENT|0|300|300|A
20180117|ENTA|0|200|200|A
20180117|ENTG|100|900|1960|A
20180117|ENV|0|680|680|A
20180117|ENVA|0|0|500|A
20180117|ENX|0|105|3330|A
20180117|ENZ|0|0|300|A
20180117|EOG|0|600|4748|A
20180117|EPAM|0|200|200|A
20180117|EPAY|0|200|300|A
20180117|EPC|0|900|900|A
20180117|EPD|0|1400|2000|A
20180117|EPE|0|200|800|A
20180117|EPI|0|8580|11580|A
20180117|EPM|51|6194|8099|A
20180117|EPOL|0|800|2900|A
20180117|EPP|0|400|400|A
20180117|EPR|0|100|500|A
20180117|EPZM|0|700|800|A
20180117|EQC|0|100|200|A
20180117|EQGP|0|100|100|A
20180117|EQR|0|900|1300|A
20180117|EQT|0|1500|3237|A
20180117|ERC|0|2855|23324|A
20180117|ERF|0|300|700|A
20180117|ERH|0|400|1027|A
20180117|ERI|0|700|1188|A
20180117|ERIC|0|6000|6200|A
20180117|ERII|0|300|900|A
20180117|ERJ|563|3263|8263|A
20180117|ERN|2465|2465|2479|A
20180117|ERX|0|1300|4785|A
20180117|ES|0|4000|5600|A
20180117|ESE|0|335|435|A
20180117|ESIO|0|300|300|A
20180117|ESL|0|700|800|A
20180117|ESNC|310|20496|27840|A
20180117|ESND|0|2500|2600|A
20180117|ESNT|0|0|100|A
20180117|ESPR|0|700|1200|A
20180117|ESRT|0|900|1800|A
20180117|ESRX|0|4300|9700|A
20180117|ESS|0|100|100|A
20180117|ESTE|0|300|300|A
20180117|ESV|0|6726|9326|A
20180117|ETE|0|3200|5418|A
20180117|ETFC|0|1000|2400|A
20180117|ETH|0|4681|10381|A
20180117|ETJ|0|100|200|A
20180117|ETM|0|100|2200|A
20180117|ETN|0|500|900|A
20180117|ETP|0|1800|7638|A
20180117|ETR|0|200|600|A
20180117|ETSY|0|1800|1900|A
20180117|EUFN|0|200|1000|A
20180117|EUM|0|200|200|A
20180117|EUO|0|500|500|A
20180117|EURN|0|1000|1100|A
20180117|EV|0|100|300|A
20180117|EVBN|0|387|798|A
20180117|EVC|0|300|2600|A
20180117|EVH|0|2400|3400|A
20180117|EVHC|0|1600|3200|A
20180117|EVI|8|620|1103|A
20180117|EVJ|0|1690|5553|A
20180117|EVM|5|505|10631|A
20180117|EVP|0|0|1008|A
20180117|EVR|0|200|500|A
20180117|EVRI|0|100|100|A
20180117|EVTC|0|1800|2048|A
20180117|EVV|250|10021|43459|A
20180117|EVY|0|100|1471|A
20180117|EW|0|200|400|A
20180117|EWA|0|11278|13878|A
20180117|EWBC|0|200|800|A
20180117|EWC|0|12339|15764|A
20180117|EWD|0|200|400|A
20180117|EWG|0|900|1900|A
20180117|EWH|0|20856|21056|A
20180117|EWI|0|1500|2000|A
20180117|EWJ|200|6764|8364|A
20180117|EWL|0|100|200|A
20180117|EWM|0|400|1000|A
20180117|EWP|0|3400|5700|A
20180117|EWQ|0|200|1300|A
20180117|EWS|0|1700|1700|A
20180117|EWT|0|33990|35690|A
20180117|EWU|0|16380|17780|A
20180117|EWW|200|9100|10600|A
20180117|EWY|0|19300|22300|A
20180117|EWZ|100|9635|24655|A
20180117|EXAS|900|5600|7300|A
20180117|EXC|0|3800|5800|A
20180117|EXEL|0|200|3000|A
20180117|EXK|0|2103|2303|A
20180117|EXLS|0|100|100|A
20180117|EXP|0|0|300|A
20180117|EXPD|0|400|600|A
20180117|EXPE|0|900|1700|A
20180117|EXPO|0|0|123|A
20180117|EXPR|0|1000|1000|A
20180117|EXR|0|200|600|A
20180117|EXTN|0|0|110|A
20180117|EXTR|0|700|2600|A
20180117|EXXI|0|400|400|A
20180117|EYE|0|200|200|A
20180117|EYES|0|0|200|A
20180117|EZPW|0|0|100|A
20180117|EZU|1500|49281|52728|A
20180117|F|0|71356|107205|A
20180117|FAF|0|600|700|A
20180117|FANG|0|600|900|A
20180117|FANH|0|1500|2200|A
20180117|FARM|0|100|100|A
20180117|FAS|0|1600|2300|A
20180117|FAST|0|2900|4200|A
20180117|FATE|0|0|100|A
20180117|FAX|3839|19360|52344|A
20180117|FAZ|300|2200|2200|A
20180117|FB|100|29237|45279|A
20180117|FBC|0|200|200|A
20180117|FBHS|0|600|700|A
20180117|FBM|0|0|100|A
20180117|FBNC|0|0|200|A
20180117|FBP|0|1100|3700|A
20180117|FBR|0|2700|6900|A
20180117|FC|0|0|100|A
20180117|FCAU|0|600|1600|A
20180117|FCB|0|300|300|A
20180117|FCE A|0|200|700|A
20180117|FCEL|0|200|400|A
20180117|FCFS|0|575|781|A
20180117|FCN|0|800|1500|A
20180117|FCO|1402|1602|13637|A
20180117|FCPT|0|500|700|A
20180117|FCX|0|22681|26481|A
20180117|FDC|0|2300|3300|A
20180117|FDP|0|100|100|A
20180117|FDS|0|200|200|A
20180117|FDUS|0|0|200|A
20180117|FDX|0|200|600|A
20180117|FE|0|3420|5220|A
20180117|FEDU|0|0|100|A
20180117|FELE|0|300|600|A
20180117|FEN|0|2803|10326|A
20180117|FENG|0|718|2618|A
20180117|FET|0|732|732|A
20180117|FEYE|0|2441|5741|A
20180117|FEZ|0|13692|14892|A
20180117|FFBC|0|1105|1734|A
20180117|FFG|0|0|100|A
20180117|FFIN|0|670|970|A
20180117|FFIV|0|3100|3800|A
20180117|FFTY|0|0|100|A
20180117|FG|0|0|1200|A
20180117|FGEN|0|0|276|A
20180117|FHN|0|3590|5590|A
20180117|FI|0|700|700|A
20180117|FIBK|0|500|1229|A
20180117|FICO|0|100|300|A
20180117|FII|0|1801|2001|A
20180117|FINL|0|1300|1500|A
20180117|FIS|0|500|1191|A
20180117|FISV|0|0|700|A
20180117|FIT|0|3800|10200|A
20180117|FITB|0|5500|7100|A
20180117|FIVN|0|100|200|A
20180117|FIX|0|600|700|A
20180117|FIZZ|0|0|100|A
20180117|FL|0|1100|3000|A
20180117|FLDM|0|100|200|A
20180117|FLEX|0|3800|6100|A
20180117|FLIR|0|700|900|A
20180117|FLO|0|2700|4100|A
20180117|FLOT|0|100|800|A
20180117|FLR|0|200|700|A
20180117|FLRN|0|100|100|A
20180117|FLS|0|1800|3800|A
20180117|FLT|0|200|500|A
20180117|FLWS|0|800|1000|A
20180117|FLXN|0|100|100|A
20180117|FLY|0|0|100|A
20180117|FMBI|0|100|100|A
20180117|FMC|0|400|800|A
20180117|FMS|100|100|263|A
20180117|FMSA|0|3800|4600|A
20180117|FMX|0|0|100|A
20180117|FN|0|700|1600|A
20180117|FNB|0|2800|5646|A
20180117|FND|0|200|200|A
20180117|FNF|0|2600|3500|A
20180117|FNGN|0|800|1300|A
20180117|FNKO|0|200|200|A
20180117|FNSR|0|2600|4622|A
20180117|FNV|300|300|700|A
20180117|FOE|0|400|400|A
20180117|FOLD|200|2100|4800|A
20180117|FORM|1289|1689|16486|A
20180117|FOSL|0|2900|3200|A
20180117|FOX|0|4300|5900|A
20180117|FOXA|0|4200|8800|A
20180117|FOXF|0|720|820|A
20180117|FPE|0|0|3900|A
20180117|FPH|0|100|300|A
20180117|FPI|0|0|100|A
20180117|FPRX|0|100|200|A
20180117|FR|0|100|1200|A
20180117|FRAC|0|400|1200|A
20180117|FRAN|0|1000|3800|A
20180117|FRBK|0|1400|1600|A
20180117|FRC|0|1800|2400|A
20180117|FRD|0|0|200|A
20180117|FRGI|0|461|961|A
20180117|FRME|0|0|200|A
20180117|FRO|0|100|300|A
20180117|FRPT|0|600|900|A
20180117|FRSH|0|5700|10700|A
20180117|FRT|0|1500|3529|A
20180117|FRTA|0|100|800|A
20180117|FSB|0|100|100|A
20180117|FSCT|0|0|100|A
20180117|FSI|0|1270|2370|A
20180117|FSIC|0|200|1800|A
20180117|FSLR|0|300|800|A
20180117|FSP|4779|31064|64375|A
20180117|FSS|0|400|500|A
20180117|FTAI|0|100|900|A
20180117|FTD|0|200|700|A
20180117|FTF|0|3229|6914|A
20180117|FTI|0|7725|8125|A
20180117|FTK|0|400|800|A
20180117|FTNT|0|900|2300|A
20180117|FTNW|0|1821|5191|A
20180117|FTR|0|2300|2800|A
20180117|FTS|100|652|652|A
20180117|FTSM|0|200|200|A
20180117|FUL|0|100|2100|A
20180117|FULT|0|2210|3110|A
20180117|FWONA|0|200|300|A
20180117|FWONK|0|600|800|A
20180117|FXC|0|100|100|A
20180117|FXE|0|1100|1100|A
20180117|FXI|0|13179|24940|A
20180117|FXO|0|0|100|A
20180117|FXY|0|2000|2000|A
20180117|G|0|300|1400|A
20180117|GAB|0|100|100|A
20180117|GAIN|0|200|300|A
20180117|GALT|200|1100|2000|A
20180117|GATX|0|200|300|A
20180117|GBCI|0|300|300|A
20180117|GBR|0|2700|5000|A
20180117|GBT|0|900|1100|A
20180117|GBX|0|1100|1700|A
20180117|GCAP|0|702|1402|A
20180117|GCI|0|300|1900|A
20180117|GCO|0|300|300|A
20180117|GCP|0|1050|2223|A
20180117|GD|0|300|600|A
20180117|GDDY|0|400|1200|A
20180117|GDI|0|100|200|A
20180117|GDP|0|0|965|A
20180117|GDS|0|600|700|A
20180117|GDX|0|40531|56697|A
20180117|GDXJ|0|75108|104266|A
20180117|GE|0|48977|106361|A
20180117|GEF|0|100|100|A
20180117|GEN|0|200|400|A
20180117|GEO|0|500|900|A
20180117|GERN|0|100|100|A
20180117|GES|0|4000|5900|A
20180117|GFF|0|100|377|A
20180117|GFI|0|2800|4400|A
20180117|GG|200|6300|14800|A
20180117|GGAL|0|100|100|A
20180117|GGB|100|11246|18497|A
20180117|GGG|0|400|600|A
20180117|GGM|0|0|100|A
20180117|GGN|3641|18348|53681|A
20180117|GGN PRB|0|0|4400|A
20180117|GGP|0|800|3000|A
20180117|GHDX|0|100|100|A
20180117|GHL|0|1200|3300|A
20180117|GIB|900|1300|1300|A
20180117|GIII|0|100|300|A
20180117|GIL|100|100|700|A
20180117|GILD|0|8900|23800|A
20180117|GIS|0|2600|3200|A
20180117|GKOS|0|1100|1527|A
20180117|GLAD|0|100|100|A
20180117|GLD|0|13700|14500|A
20180117|GLDD|0|100|200|A
20180117|GLF|0|175|1200|A
20180117|GLNG|0|800|1600|A
20180117|GLO|0|8594|22205|A
20180117|GLOB|0|100|200|A
20180117|GLOG|0|2000|2200|A
20180117|GLOW|0|34386|66288|A
20180117|GLPI|0|400|1000|A
20180117|GLQ|0|2786|21231|A
20180117|GLT|0|400|400|A
20180117|GLU|0|100|400|A
20180117|GLUU|0|400|1600|A
20180117|GLV|1|960|6760|A
20180117|GLW|0|1700|3600|A
20180117|GLYC|0|1300|1400|A
20180117|GM|0|5660|22065|A
20180117|GME|0|3000|4400|A
20180117|GMED|0|100|300|A
20180117|GMLP|0|0|100|A
20180117|GMO|1|22102|33745|A
20180117|GMRE|0|100|100|A
20180117|GMS|0|100|100|A
20180117|GNBC|0|600|1300|A
20180117|GNC|0|707|907|A
20180117|GNCA|4300|4800|8100|A
20180117|GNL|0|400|400|A
20180117|GNMK|0|200|200|A
20180117|GNRC|0|0|100|A
20180117|GNTX|0|3300|5600|A
20180117|GNW|0|3800|5400|A
20180117|GOGO|0|1100|1300|A
20180117|GOL|0|200|300|A
20180117|GOLD|0|200|200|A
20180117|GOLF|0|0|200|A
20180117|GOOG|0|500|1100|A
20180117|GOOGL|0|300|903|A
20180117|GOOS|0|400|1000|A
20180117|GORO|2373|35493|68454|A
20180117|GOV|0|1300|1400|A
20180117|GPC|0|100|300|A
20180117|GPI|0|200|300|A
20180117|GPK|0|1400|2900|A
20180117|GPL|6900|21625|58055|A
20180117|GPMT|0|100|100|A
20180117|GPN|0|600|700|A
20180117|GPOR|0|2649|3849|A
20180117|GPRE|0|1663|2163|A
20180117|GPRK|0|0|300|A
20180117|GPRO|0|7400|9400|A
20180117|GPS|0|1400|1600|A
20180117|GPT|0|400|400|A
20180117|GRA|0|200|700|A
20180117|GRC|0|0|100|A
20180117|GREK|0|100|300|A
20180117|GRF|0|500|2145|A
20180117|GRFS|0|400|600|A
20180117|GRMN|0|1200|1400|A
20180117|GROW|200|200|300|A
20180117|GRPN|0|17064|21364|A
20180117|GRUB|0|400|700|A
20180117|GS|0|1700|4728|A
20180117|GSAT|5335|47913|128942|A
20180117|GSB|370|2458|6799|A
20180117|GSG|0|0|100|A
20180117|GSK|0|8330|12728|A
20180117|GSLC|0|100|100|A
20180117|GSM|0|1300|2400|A
20180117|GSS|2727|17167|77038|A
20180117|GST|1600|32814|67948|A
20180117|GST PRA|0|0|5899|A
20180117|GSUM|0|100|1199|A
20180117|GSV|1101|3623|27411|A
20180117|GT|0|3900|5400|A
20180117|GTE|1700|19428|70164|A
20180117|GTLS|0|600|600|A
20180117|GTN|0|1300|1900|A
20180117|GTS|0|300|300|A
20180117|GTT|0|400|400|A
20180117|GTY|0|100|100|A
20180117|GUNR|0|400|500|A
20180117|GUSH|0|1000|1200|A
20180117|GV|200|11377|28292|A
20180117|GVA|0|200|200|A
20180117|GVP|0|200|412|A
20180117|GWPH|0|387|387|A
20180117|GWR|0|300|400|A
20180117|GWRE|0|200|200|A
20180117|GWW|0|300|2693|A
20180117|GXP|0|1700|2100|A
20180117|H|0|100|500|A
20180117|HA|0|643|643|A
20180117|HABT|0|400|1400|A
20180117|HAFC|0|800|1220|A
20180117|HAIN|0|900|1551|A
20180117|HAL|0|3349|5449|A
20180117|HALO|100|400|2330|A
20180117|HAS|0|600|700|A
20180117|HASI|0|200|400|A
20180117|HAWK|0|2584|4900|A
20180117|HBAN|200|14713|28914|A
20180117|HBHC|0|500|1111|A
20180117|HBI|0|5610|6610|A
20180117|HBM|1059|1859|5802|A
20180117|HBP|0|100|100|A
20180117|HCA|0|900|1200|A
20180117|HCAC|0|0|100|A
20180117|HCAC U|0|0|100|A
20180117|HCAC WS|0|0|200|A
20180117|HCC|0|100|800|A
20180117|HCCI|0|600|900|A
20180117|HCHC|0|500|500|A
20180117|HCI|0|0|200|A
20180117|HCLP|0|0|3400|A
20180117|HCM|0|100|100|A
20180117|HCN|0|1500|2000|A
20180117|HCP|0|1562|5730|A
20180117|HCSG|0|416|416|A
20180117|HD|0|1500|5004|A
20180117|HDB|0|600|600|A
20180117|HDP|0|600|1400|A
20180117|HDS|0|1000|1400|A
20180117|HDSN|0|200|200|A
20180117|HDV|0|200|200|A
20180117|HE|0|200|300|A
20180117|HEB|50794|156535|325933|A
20180117|HEDJ|0|1600|2100|A
20180117|HEES|0|200|200|A
20180117|HEFA|0|0|100|A
20180117|HEI|0|200|200|A
20180117|HEI A|0|100|300|A
20180117|HELE|0|100|517|A
20180117|HEP|0|0|100|A
20180117|HES|0|1400|2300|A
20180117|HES PRA|0|800|800|A
20180117|HEWG|0|800|900|A
20180117|HEWJ|0|8922|9422|A
20180117|HF|0|0|400|A
20180117|HFC|0|166|666|A
20180117|HFWA|0|200|500|A
20180117|HGV|0|300|700|A
20180117|HHC|0|200|300|A
20180117|HI|0|100|200|A
20180117|HIBB|0|2300|2300|A
20180117|HIFR|0|200|800|A
20180117|HIG|0|900|1400|A
20180117|HIIQ|0|600|700|A
20180117|HIMX|3479|5979|9079|A
20180117|HIVE|0|2800|3600|A
20180117|HIW|0|300|600|A
20180117|HK|0|700|1800|A
20180117|HL|0|2300|2900|A
20180117|HLF|0|300|400|A
20180117|HLG|0|0|100|A
20180117|HLI|0|0|100|A
20180117|HLM PR|0|0|754|A
20180117|HLT|0|0|100|A
20180117|HLTH|0|4602|12269|A
20180117|HLX|0|100|400|A
20180117|HMC|0|900|1000|A
20180117|HMG|0|0|100|A
20180117|HMHC|0|700|1700|A
20180117|HMLP|0|0|100|A
20180117|HMN|0|300|800|A
20180117|HMNY|0|300|400|A
20180117|HMST|0|1500|1600|A
20180117|HMSY|0|900|1500|A
20180117|HMY|0|200|806|A
20180117|HNI|0|100|200|A
20180117|HNP|0|100|100|A
20180117|HNW|0|132|24951|A
20180117|HOG|0|2000|2200|A
20180117|HOLI|0|0|400|A
20180117|HOLX|0|1000|1500|A
20180117|HOMB|0|1200|1500|A
20180117|HOME|0|0|200|A
20180117|HON|0|400|1000|A
20180117|HOPE|0|300|700|A
20180117|HOV|0|400|800|A
20180117|HP|0|400|900|A
20180117|HPE|0|7700|10700|A
20180117|HPP|0|1100|2100|A
20180117|HPQ|0|6000|7500|A
20180117|HPT|0|700|900|A
20180117|HQY|0|500|500|A
20180117|HR|0|900|1100|A
20180117|HRB|0|400|400|A
20180117|HRC|0|0|100|A
20180117|HRG|0|700|1200|A
20180117|HRI|0|200|200|A
20180117|HRL|0|3375|3575|A
20180117|HRS|0|200|600|A
20180117|HRTG|0|200|600|A
20180117|HRTX|0|1000|2300|A
20180117|HSBC|100|1708|2208|A
20180117|HSC|0|2350|4250|A
20180117|HSGX|0|0|100|A
20180117|HSIC|0|700|1601|A
20180117|HSII|0|300|700|A
20180117|HST|0|8399|9399|A
20180117|HSY|0|400|700|A
20180117|HT|0|800|1400|A
20180117|HTA|0|1700|2000|A
20180117|HTBK|0|100|352|A
20180117|HTGC|0|0|200|A
20180117|HTGM|0|700|800|A
20180117|HTH|0|0|100|A
20180117|HTHT|0|1000|1000|A
20180117|HTLD|0|300|600|A
20180117|HTLF|0|300|300|A
20180117|HTM|0|4067|11344|A
20180117|HTZ|0|1100|2400|A
20180117|HUBB|0|100|100|A
20180117|HUBG|0|100|1067|A
20180117|HUBS|0|100|300|A
20180117|HUN|0|1300|3800|A
20180117|HUSA|4747|27912|39394|A
20180117|HVT|0|100|100|A
20180117|HX|0|0|100|A
20180117|HXL|0|100|100|A
20180117|HYG|0|3400|3700|A
20180117|HYH|0|0|200|A
20180117|HYMB|0|100|100|A
20180117|HYS|0|1255|1655|A
20180117|HZN|0|100|100|A
20180117|HZNP|0|2500|4500|A
20180117|HZO|0|200|670|A
20180117|IAC|0|100|100|A
20180117|IAF|0|800|5346|A
20180117|IAG|2300|10791|12391|A
20180117|IART|0|100|200|A
20180117|IAU|0|5000|5900|A
20180117|IBB|0|2400|3647|A
20180117|IBCP|0|0|400|A
20180117|IBIO|7500|162725|284578|A
20180117|IBKC|0|583|583|A
20180117|IBKR|0|2200|2900|A
20180117|IBM|0|3100|6020|A
20180117|IBN|0|8575|13779|A
20180117|IBOC|0|280|280|A
20180117|IBP|0|200|500|A
20180117|IBTX|0|300|600|A
20180117|ICD|0|100|200|A
20180117|ICE|0|1100|2200|A
20180117|ICF|0|1000|1000|A
20180117|ICFI|0|200|200|A
20180117|ICHR|0|700|700|A
20180117|ICLK|0|0|100|A
20180117|ICON|0|900|1200|A
20180117|ICPT|0|1267|1267|A
20180117|IDCC|0|300|754|A
20180117|IDN|0|2257|5440|A
20180117|IDRA|0|400|900|A
20180117|IDTI|0|500|500|A
20180117|IDV|0|0|155|A
20180117|IDXX|0|100|200|A
20180117|IEC|0|0|100|A
20180117|IEF|0|1100|1300|A
20180117|IEFA|0|23923|26623|A
20180117|IEMG|0|14769|17541|A
20180117|IEP|0|0|1000|A
20180117|IESC|0|0|100|A
20180117|IEV|0|300|862|A
20180117|IF|0|932|2702|A
20180117|IFF|0|300|300|A
20180117|IGC|2615|20744|66804|A
20180117|IGR|0|0|200|A
20180117|IGT|0|400|1300|A
20180117|IHD|0|0|100|A
20180117|IHG|0|0|100|A
20180117|IHT|100|100|500|A
20180117|IIIN|0|0|600|A
20180117|IIN|0|0|300|A
20180117|IIPR|0|0|200|A
20180117|IIVI|0|700|1420|A
20180117|IJH|0|300|1275|A
20180117|IJR|0|2500|4600|A
20180117|ILF|0|3900|10300|A
20180117|ILG|0|1200|2200|A
20180117|ILMN|0|200|300|A
20180117|ILPT|0|0|200|A
20180117|IMAX|0|1300|1600|A
20180117|IMDZ|0|100|100|A
20180117|IMGN|0|10400|11973|A
20180117|IMH|0|328|1536|A
20180117|IMKTA|0|100|100|A
20180117|IMMR|0|500|800|A
20180117|IMMU|0|2000|2600|A
20180117|IMMY|0|300|300|A
20180117|IMO|1100|11770|17636|A
20180117|IMPV|0|200|784|A
20180117|IMUC|5565|32757|69663|A
20180117|IMUC WS|0|0|1100|A
20180117|INAP|0|100|100|A
20180117|INCY|0|400|400|A
20180117|INDA|0|15519|18019|A
20180117|INFN|0|3500|4000|A
20180117|INFO|0|1000|4600|A
20180117|INFU|145|145|145|A
20180117|INFY|0|8606|10806|A
20180117|ING|100|1000|1000|A
20180117|INGR|0|0|100|A
20180117|INN|0|0|111|A
20180117|INO|0|300|300|A
20180117|INOV|0|1675|3395|A
20180117|INS|0|601|945|A
20180117|INSM|0|0|100|A
20180117|INST|0|300|700|A
20180117|INSW|0|200|200|A
20180117|INSY|0|300|300|A
20180117|INT|0|0|300|A
20180117|INTC|0|23508|68685|A
20180117|INTT|2055|4155|7917|A
20180117|INTU|0|100|200|A
20180117|INUV|0|1913|4913|A
20180117|INVA|0|583|983|A
20180117|INVH|0|600|900|A
20180117|INWK|0|0|100|A
20180117|INXN|0|200|300|A
20180117|IO|300|500|1000|A
20180117|IONS|0|200|200|A
20180117|IOR|0|425|682|A
20180117|IOTS|0|0|200|A
20180117|IOVA|0|1800|3400|A
20180117|IP|0|899|2599|A
20180117|IPAR|0|100|100|A
20180117|IPB|1370|1370|1370|A
20180117|IPCC|0|0|100|A
20180117|IPG|0|1000|1500|A
20180117|IPGP|0|100|200|A
20180117|IPHI|0|200|300|A
20180117|IPHS|0|0|100|A
20180117|IPI|0|900|1200|A
20180117|IPWR|0|100|100|A
20180117|IPXL|0|5300|5740|A
20180117|IQV|0|300|900|A
20180117|IR|0|200|300|A
20180117|IRBT|0|3600|4000|A
20180117|IRDM|0|600|900|A
20180117|IRET|0|1300|1800|A
20180117|IRM|0|800|1100|A
20180117|IRT|0|1000|1100|A
20180117|IRTC|0|100|100|A
20180117|IRWD|0|500|2100|A
20180117|ISBC|0|3600|6300|A
20180117|ISCA|0|500|700|A
20180117|ISD|0|0|100|A
20180117|ISL|0|100|200|A
20180117|ISR|4480|9380|16178|A
20180117|ISRG|0|600|1600|A
20180117|IT|0|100|100|A
20180117|ITB|1773|7473|10673|A
20180117|ITCI|0|100|200|A
20180117|ITG|0|400|400|A
20180117|ITGR|0|0|200|A
20180117|ITI|0|100|100|A
20180117|ITOT|0|200|200|A
20180117|ITRI|0|600|800|A
20180117|ITT|0|900|1000|A
20180117|ITUB|0|7000|10550|A
20180117|ITUS|0|300|300|A
20180117|ITW|0|700|1200|A
20180117|IVAC|0|100|100|A
20180117|IVC|0|200|456|A
20180117|IVE|0|400|400|A
20180117|IVH|0|0|100|A
20180117|IVR|0|3561|3561|A
20180117|IVR PRC|0|0|100|A
20180117|IVV|0|2500|6000|A
20180117|IVZ|0|1251|1451|A
20180117|IWB|0|3400|3600|A
20180117|IWD|0|3700|4200|A
20180117|IWF|0|300|900|A
20180117|IWM|0|6800|10000|A
20180117|IWN|0|200|200|A
20180117|IWS|0|100|100|A
20180117|IWV|0|100|100|A
20180117|IXUS|0|0|100|A
20180117|IYE|0|2300|3800|A
20180117|IYR|0|2600|5500|A
20180117|IYT|0|200|400|A
20180117|IYZ|0|500|600|A
20180117|JACK|0|3500|5000|A
20180117|JAG|0|700|2100|A
20180117|JASN|0|100|100|A
20180117|JASO|0|5600|5700|A
20180117|JAZZ|0|500|500|A
20180117|JBGS|0|500|700|A
20180117|JBHT|0|1700|2400|A
20180117|JBL|0|1100|1900|A
20180117|JBLU|0|7100|7400|A
20180117|JBSS|0|300|400|A
20180117|JBT|0|200|400|A
20180117|JCAP|0|0|200|A
20180117|JCI|0|2079|3279|A
20180117|JCOM|0|100|200|A
20180117|JCP|0|4700|5700|A
20180117|JD|0|7820|12340|A
20180117|JDST|0|5010|5250|A
20180117|JEC|0|500|600|A
20180117|JELD|0|200|500|A
20180117|JHG|0|5100|5400|A
20180117|JKHY|0|100|200|A
20180117|JLS|0|285|285|A
20180117|JMEI|0|3400|3500|A
20180117|JMU|0|0|100|A
20180117|JNCE|0|100|100|A
20180117|JNJ|0|2300|11385|A
20180117|JNK|0|1080|3280|A
20180117|JNPR|0|500|2100|A
20180117|JNUG|100|10225|24543|A
20180117|JOB|0|2073|3480|A
20180117|JOE|0|317|417|A
20180117|JONE|0|100|700|A
20180117|JPC|0|200|400|A
20180117|JPM|0|5200|12700|A
20180117|JPS|0|100|100|A
20180117|JRJR|3500|3525|8870|A
20180117|JT|0|0|100|A
20180117|JUNO|0|2797|5047|A
20180117|JW A|0|100|100|A
20180117|JWN|0|100|300|A
20180117|K|0|2200|3000|A
20180117|KAI|0|100|100|A
20180117|KALA|0|700|800|A
20180117|KALU|0|300|300|A
20180117|KAMN|0|1000|1300|A
20180117|KAR|0|300|600|A
20180117|KB|0|100|200|A
20180117|KBE|900|7540|8040|A
20180117|KBH|0|4200|5200|A
20180117|KBR|0|500|1100|A
20180117|KCAP|0|100|100|A
20180117|KDMN|0|100|300|A
20180117|KED|0|200|300|A
20180117|KELYA|0|200|400|A
20180117|KEM|0|476|676|A
20180117|KEP|0|100|200|A
20180117|KERX|0|500|6067|A
20180117|KEX|0|2334|2334|A
20180117|KEY|0|7409|11963|A
20180117|KEYS|0|1500|1800|A
20180117|KEYW|0|1700|1800|A
20180117|KFRC|0|100|300|A
20180117|KFY|0|100|300|A
20180117|KGC|100|25796|35395|A
20180117|KHC|0|2800|7770|A
20180117|KIM|0|1900|4100|A
20180117|KIQ|138|738|2362|A
20180117|KIRK|0|200|200|A
20180117|KKR|0|758|858|A
20180117|KL|300|600|800|A
20180117|KLAC|0|600|1500|A
20180117|KLDX|6538|55006|91306|A
20180117|KLIC|0|1100|1200|A
20180117|KLXI|0|0|400|A
20180117|KMB|0|760|1260|A
20180117|KMG|0|100|100|A
20180117|KMI|0|9800|15500|A
20180117|KMPR|0|200|800|A
20180117|KMT|0|600|5414|A
20180117|KMX|0|1154|2554|A
20180117|KN|0|600|600|A
20180117|KND|0|700|900|A
20180117|KNL|0|0|300|A
20180117|KNOP|0|0|100|A
20180117|KNX|0|700|1508|A
20180117|KO|0|4989|8289|A
20180117|KODK|100|17055|23644|A
20180117|KODK WSA|0|0|100|A
20180117|KOP|0|100|100|A
20180117|KORS|0|1200|2700|A
20180117|KOS|0|2300|3200|A
20180117|KOSS|0|0|100|A
20180117|KPTI|0|0|100|A
20180117|KR|0|3100|5250|A
20180117|KRC|0|200|300|A
20180117|KRE|1230|24830|39110|A
20180117|KRG|0|500|1400|A
20180117|KRNT|0|1000|1600|A
20180117|KRNY|0|456|1516|A
20180117|KRO|0|100|100|A
20180117|KS|0|1000|1200|A
20180117|KSS|0|1100|1800|A
20180117|KSU|0|400|1504|A
20180117|KT|0|2400|2500|A
20180117|KTF|0|0|100|A
20180117|KTOS|0|4100|4500|A
20180117|KTWO|0|200|400|A
20180117|KW|0|1200|2364|A
20180117|KYE|0|0|200|A
20180117|KYN|0|100|100|A
20180117|L|0|500|1000|A
20180117|LABD|0|11250|16050|A
20180117|LABU|200|300|6041|A
20180117|LAD|0|200|300|A
20180117|LADR|0|700|1000|A
20180117|LAMR|0|100|400|A
20180117|LANC|0|0|100|A
20180117|LAQ|0|400|1003|A
20180117|LAUR|0|600|1500|A
20180117|LAYN|0|900|900|A
20180117|LAZ|0|200|900|A
20180117|LB|0|800|1000|A
20180117|LBAI|0|200|400|A
20180117|LBCC|100|100|200|A
20180117|LBRDA|0|100|100|A
20180117|LBRDK|0|300|700|A
20180117|LBRT|0|0|200|A
20180117|LBTYA|0|900|1100|A
20180117|LBTYK|0|1600|2700|A
20180117|LBY|1000|10442|18952|A
20180117|LC|0|3900|6500|A
20180117|LCI|0|3916|4216|A
20180117|LCII|0|700|1100|A
20180117|LDL|0|0|100|A
20180117|LDOS|0|100|200|A
20180117|LE|0|645|745|A
20180117|LEA|0|200|300|A
20180117|LECO|0|800|1000|A
20180117|LEE|0|0|300|A
20180117|LEG|0|1000|1200|A
20180117|LEN|0|1940|2840|A
20180117|LEU|0|400|700|A
20180117|LEXEA|0|100|100|A
20180117|LFC|0|0|200|A
20180117|LFIN|0|200|200|A
20180117|LGCY|0|0|100|A
20180117|LGF A|0|100|100|A
20180117|LGF B|0|0|100|A
20180117|LGIH|0|0|100|A
20180117|LGL|0|0|240|A
20180117|LGND|0|200|200|A
20180117|LH|0|200|300|A
20180117|LHCG|0|100|300|A
20180117|LHO|0|900|900|A
20180117|LII|0|200|200|A
20180117|LILA|0|0|200|A
20180117|LILAK|0|200|200|A
20180117|LINU|0|100|100|A
20180117|LIQT|3200|4300|20000|A
20180117|LITE|0|7350|11209|A
20180117|LIVN|0|300|700|A
20180117|LKQ|0|100|600|A
20180117|LKSD|0|0|200|A
20180117|LL|0|1100|1200|A
20180117|LLEX|5159|13997|22365|A
20180117|LLL|0|100|100|A
20180117|LLNW|0|0|700|A
20180117|LLY|0|2300|4300|A
20180117|LM|0|700|900|A
20180117|LMB|0|0|200|A
20180117|LMFA|0|500|700|A
20180117|LMNX|0|300|500|A
20180117|LMT|0|100|200|A
20180117|LN|0|300|400|A
20180117|LNC|0|700|1176|A
20180117|LNCE|0|800|2300|A
20180117|LNG|2138|131676|525884|A
20180117|LNN|0|0|100|A
20180117|LNT|0|1900|2700|A
20180117|LNTH|0|320|520|A
20180117|LOB|0|100|100|A
20180117|LOCO|0|1200|1300|A
20180117|LODE|5004|60021|111865|A
20180117|LOGI|0|100|200|A
20180117|LOGM|0|500|600|A
20180117|LOPE|0|200|200|A
20180117|LORL|0|100|100|A
20180117|LOV|400|1300|1720|A
20180117|LOW|0|500|2300|A
20180117|LOXO|0|200|300|A
20180117|LPCN|0|0|2200|A
20180117|LPG|0|200|900|A
20180117|LPI|0|1280|3380|A
20180117|LPL|0|1200|1200|A
20180117|LPLA|0|2600|4978|A
20180117|LPNT|0|600|600|A
20180117|LPSN|0|0|200|A
20180117|LPT|0|900|1440|A
20180117|LPX|0|1000|2600|A
20180117|LQ|0|3500|5300|A
20180117|LQD|0|6949|7949|A
20180117|LQDT|0|200|200|A
20180117|LRCX|0|5496|8196|A
20180117|LRN|0|100|500|A
20180117|LSCC|0|700|1100|A
20180117|LSI|0|400|400|A
20180117|LSTR|0|0|407|A
20180117|LSXMA|0|100|100|A
20180117|LSXMK|0|100|100|A
20180117|LTBR|0|100|100|A
20180117|LTC|0|100|400|A
20180117|LTM|0|900|900|A
20180117|LTRPA|0|749|2900|A
20180117|LTS|0|7375|22455|A
20180117|LTS PRA|0|1000|1494|A
20180117|LTSL|900|1200|1300|A
20180117|LUK|0|300|874|A
20180117|LULU|0|700|1100|A
20180117|LUV|0|5039|6939|A
20180117|LVNTA|0|0|100|A
20180117|LVS|0|3675|5075|A
20180117|LW|0|200|200|A
20180117|LXFT|0|500|800|A
20180117|LXP|0|1900|2000|A
20180117|LXRX|0|500|700|A
20180117|LYB|0|700|1200|A
20180117|LYG|11900|32388|40900|A
20180117|LYL|0|0|100|A
20180117|LYV|0|600|1100|A
20180117|LZB|0|1200|2100|A
20180117|M|0|4267|6767|A
20180117|MA|0|1000|2400|A
20180117|MAA|0|1800|2700|A
20180117|MAC|0|0|400|A
20180117|MAG|4187|18312|26874|A
20180117|MAIN|0|300|500|A
20180117|MAN|0|200|300|A
20180117|MANH|0|538|738|A
20180117|MANT|0|300|600|A
20180117|MAR|0|800|1400|A
20180117|MARA|410|510|1610|A
20180117|MAS|0|700|2210|A
20180117|MASI|0|300|500|A
20180117|MAT|0|4200|4900|A
20180117|MATW|0|800|1500|A
20180117|MATX|0|100|400|A
20180117|MB|0|1000|1500|A
20180117|MBFI|0|700|800|A
20180117|MBG|0|0|5400|A
20180117|MBI|0|400|400|A
20180117|MBT|0|2409|2509|A
20180117|MBUU|0|100|200|A
20180117|MC|0|0|400|A
20180117|MCB|0|100|100|A
20180117|MCD|0|1500|4500|A
20180117|MCEP|0|100|100|A
20180117|MCF|4650|22485|66284|A
20180117|MCHI|0|2300|2600|A
20180117|MCHP|0|3400|4400|A
20180117|MCK|0|1737|2137|A
20180117|MCO|0|200|200|A
20180117|MCR|0|200|600|A
20180117|MCRB|0|100|400|A
20180117|MCRN|0|0|800|A
20180117|MCS|0|0|200|A
20180117|MCY|0|100|100|A
20180117|MD|0|800|900|A
20180117|MDB|0|100|100|A
20180117|MDC|0|1400|1800|A
20180117|MDCA|0|0|400|A
20180117|MDCO|0|603|1203|A
20180117|MDGL|0|0|100|A
20180117|MDLZ|0|10685|32575|A
20180117|MDP|0|900|1500|A
20180117|MDR|0|3557|8057|A
20180117|MDRX|0|2000|2660|A
20180117|MDSO|0|0|100|A
20180117|MDT|0|3968|6668|A
20180117|MDU|0|1400|1600|A
20180117|MDWD|0|0|100|A
20180117|MDXG|200|2100|2500|A
20180117|MDY|0|100|1200|A
20180117|MEDP|0|200|200|A
20180117|MEET|0|200|2100|A
20180117|MEI|0|300|670|A
20180117|MEIP|0|0|326|A
20180117|MELI|0|200|400|A
20180117|MEOH|600|2700|3400|A
20180117|MERC|0|0|400|A
20180117|MET|0|4271|15253|A
20180117|MFA|0|2347|3147|A
20180117|MFC|700|2747|3047|A
20180117|MFG|0|900|1000|A
20180117|MFGP|0|100|1000|A
20180117|MFM|0|0|400|A
20180117|MG|0|100|100|A
20180117|MGA|800|4500|5600|A
20180117|MGEE|0|100|200|A
20180117|MGEN|0|0|200|A
20180117|MGI|0|700|1100|A
20180117|MGLN|0|100|100|A
20180117|MGM|0|5600|7000|A
20180117|MGNX|0|100|100|A
20180117|MGP|0|100|700|A
20180117|MGPI|0|164|164|A
20180117|MHE|0|100|100|A
20180117|MHH|0|100|1338|A
20180117|MHK|0|100|300|A
20180117|MHLD|0|1143|1143|A
20180117|MHO|0|400|600|A
20180117|MIC|0|500|700|A
20180117|MICR|0|0|100|A
20180117|MIDD|0|500|600|A
20180117|MIE|0|0|300|A
20180117|MIK|0|2500|3248|A
20180117|MIME|0|100|100|A
20180117|MINI|0|300|400|A
20180117|MINT|0|0|200|A
20180117|MITK|0|700|1000|A
20180117|MITL|800|3100|6998|A
20180117|MJCO|0|502|591|A
20180117|MJX|0|200|200|A
20180117|MKC|0|300|700|A
20180117|MKL|0|0|40|A
20180117|MKSI|0|100|300|A
20180117|MKTX|0|100|100|A
20180117|MLCO|0|1700|8000|A
20180117|MLHR|0|3633|4333|A
20180117|MLI|0|100|100|A
20180117|MLM|0|200|200|A
20180117|MLNT|0|0|300|A
20180117|MLNX|100|400|700|A
20180117|MLPI|0|200|676|A
20180117|MLSS|0|1088|1788|A
20180117|MMC|0|1185|2185|A
20180117|MMI|0|100|100|A
20180117|MMLP|0|0|200|A
20180117|MMM|0|1300|2200|A
20180117|MMP|0|200|600|A
20180117|MMS|0|100|300|A
20180117|MMSI|0|1740|3240|A
20180117|MMV|525|525|625|A
20180117|MMYT|0|300|300|A
20180117|MNI|0|100|1206|A
20180117|MNK|0|2400|3155|A
20180117|MNKD|0|100|200|A
20180117|MNR|0|100|200|A
20180117|MNRO|0|600|700|A
20180117|MNST|0|1300|1600|A
20180117|MNTA|0|1734|2634|A
20180117|MO|0|8410|13610|A
20180117|MOC|500|500|602|A
20180117|MOD|0|0|1516|A
20180117|MOH|0|500|500|A
20180117|MOMO|0|3500|8400|A
20180117|MON|0|100|1920|A
20180117|MORL|0|100|100|A
20180117|MOS|0|2900|5700|A
20180117|MOSY|0|100|100|A
20180117|MPAA|0|800|900|A
20180117|MPC|0|1200|2300|A
20180117|MPLX|0|700|2600|A
20180117|MPW|0|4738|5638|A
20180117|MRC|0|100|100|A
20180117|MRCY|0|300|400|A
20180117|MRK|0|7046|18489|A
20180117|MRNS|100|400|1400|A
20180117|MRO|0|8488|24629|A
20180117|MRT|0|0|100|A
20180117|MRTN|0|500|800|A
20180117|MRTX|0|1500|1500|A
20180117|MRVL|0|1800|11934|A
20180117|MS|0|9500|20100|A
20180117|MSA|0|100|200|A
20180117|MSCC|0|2100|2500|A
20180117|MSCI|0|0|200|A
20180117|MSFT|0|17611|114144|A
20180117|MSGN|0|809|1009|A
20180117|MSI|0|300|500|A
20180117|MSM|0|200|300|A
20180117|MSN|0|100|400|A
20180117|MT|0|900|2600|A
20180117|MTB|0|300|500|A
20180117|MTCH|0|200|500|A
20180117|MTDR|0|600|1400|A
20180117|MTG|0|1300|5200|A
20180117|MTGE|0|500|500|A
20180117|MTH|0|100|600|A
20180117|MTL|0|0|100|A
20180117|MTLS|0|100|100|A
20180117|MTNB|0|3778|18481|A
20180117|MTOR|0|200|300|A
20180117|MTRX|0|408|808|A
20180117|MTSC|0|0|100|A
20180117|MTSI|0|500|500|A
20180117|MTSL|0|300|300|A
20180117|MTU|0|1500|1800|A
20180117|MTW|0|100|100|A
20180117|MTX|0|0|600|A
20180117|MTZ|0|2900|3600|A
20180117|MU|0|20312|47378|A
20180117|MUJ|0|100|300|A
20180117|MULE|0|200|3500|A
20180117|MUR|0|3328|4128|A
20180117|MUSA|0|200|300|A
20180117|MUX|0|7300|7600|A
20180117|MVF|600|7865|14130|A
20180117|MVIS|0|200|200|A
20180117|MWA|0|1580|1880|A
20180117|MX|0|700|900|A
20180117|MXC|300|1100|4358|A
20180117|MXIM|0|600|1100|A
20180117|MYGN|0|400|400|A
20180117|MYL|0|1713|7112|A
20180117|MYO|5971|17359|35706|A
20180117|MYOK|0|0|227|A
20180117|MYOS|0|100|200|A
20180117|MYRG|0|200|200|A
20180117|MYSZ|200|200|200|A
20180117|MZA|0|100|400|A
20180117|MZOR|0|100|100|A
20180117|NAC|0|300|400|A
20180117|NAK|6805|64687|113052|A
20180117|NANO|0|0|100|A
20180117|NAT|0|9000|10800|A
20180117|NATI|0|1900|2000|A
20180117|NAV|0|800|1100|A
20180117|NAVB|100|200|9372|A
20180117|NAVG|0|300|300|A
20180117|NAVI|0|300|1300|A
20180117|NBEV|0|100|200|A
20180117|NBH|693|4791|12553|A
20180117|NBHC|0|100|100|A
20180117|NBIX|0|500|500|A
20180117|NBL|0|1500|2000|A
20180117|NBO|1|1|1311|A
20180117|NBR|0|8306|9706|A
20180117|NBRV|0|0|200|A
20180117|NBTB|0|100|100|A
20180117|NBW|0|1000|6518|A
20180117|NBY|0|300|1400|A
20180117|NC|0|183|183|A
20180117|NCI|0|200|400|A
20180117|NCLH|0|700|900|A
20180117|NCMI|0|300|800|A
20180117|NCR|0|300|1300|A
20180117|NCS|0|300|500|A
20180117|NCTY|0|0|100|A
20180117|NCV|0|0|100|A
20180117|NDAQ|0|100|500|A
20180117|NDSN|0|400|400|A
20180117|NE|0|10509|11709|A
20180117|NEA|0|500|700|A
20180117|NEAR|0|300|3300|A
20180117|NEE|0|200|1300|A
20180117|NEM|0|3700|8800|A
20180117|NEN|0|0|100|A
20180117|NEO|0|300|400|A
20180117|NEOS|0|4200|4500|A
20180117|NEP|0|100|200|A
20180117|NEPT|0|100|800|A
20180117|NERV|0|300|1500|A
20180117|NES|100|1721|1721|A
20180117|NETS|0|200|500|A
20180117|NEWM|0|400|500|A
20180117|NEWR|0|100|300|A
20180117|NEWT|0|0|100|A
20180117|NEXA|0|100|500|A
20180117|NFG|0|1200|1300|A
20180117|NFJ|0|0|100|A
20180117|NFLX|0|1900|3900|A
20180117|NFX|0|500|800|A
20180117|NG|9095|54598|125238|A
20180117|NGD|28127|237008|475135|A
20180117|NGG|0|400|500|A
20180117|NGHC|0|100|200|A
20180117|NGL|0|0|200|A
20180117|NHC|0|1280|3461|A
20180117|NHI|0|100|100|A
20180117|NHS|1|94|24305|A
20180117|NHTC|0|1400|1800|A
20180117|NI|0|800|3500|A
20180117|NIE|0|100|100|A
20180117|NIHD|0|600|800|A
20180117|NJR|0|1179|1679|A
20180117|NKE|0|7800|19900|A
20180117|NLNK|0|200|700|A
20180117|NLS|0|2995|3564|A
20180117|NLSN|0|2900|5600|A
20180117|NLY|0|14688|19788|A
20180117|NMFC|0|100|100|A
20180117|NMIH|0|2200|2400|A
20180117|NML|0|8171|32712|A
20180117|NMRK|0|100|600|A
20180117|NNBR|0|400|400|A
20180117|NNI|0|200|200|A
20180117|NNN|0|700|1211|A
20180117|NNVC|0|10111|25700|A
20180117|NOC|0|100|400|A
20180117|NOG|24387|60064|107143|A
20180117|NOK|0|2800|14800|A
20180117|NOMD|0|1000|2169|A
20180117|NOV|0|1600|2000|A
20180117|NOVT|0|100|400|A
20180117|NOW|0|200|300|A
20180117|NPTN|0|1000|1800|A
20180117|NQ|0|400|400|A
20180117|NQP|0|0|179|A
20180117|NR|0|200|200|A
20180117|NRG|0|4438|10038|A
20180117|NRO|140|8495|24563|A
20180117|NRZ|0|3052|11452|A
20180117|NS|0|200|300|A
20180117|NSC|0|1200|2300|A
20180117|NSH|0|0|100|A
20180117|NSIT|0|200|300|A
20180117|NSM|0|100|100|A
20180117|NSP|0|290|290|A
20180117|NSPR|97349|245483|385858|A
20180117|NSPR WS|0|0|200|A
20180117|NSPR WSB|0|200|3500|A
20180117|NSTG|0|100|100|A
20180117|NSU|18800|34213|77504|A
20180117|NTAP|0|1000|1600|A
20180117|NTCT|0|3000|4030|A
20180117|NTES|0|1200|1300|A
20180117|NTGR|0|200|326|A
20180117|NTIP|92|695|11647|A
20180117|NTLA|0|300|300|A
20180117|NTN|0|300|400|A
20180117|NTNX|0|1200|2700|A
20180117|NTR|0|0|800|A
20180117|NTRA|0|100|200|A
20180117|NTRI|0|500|600|A
20180117|NTRS|0|400|501|A
20180117|NUAN|0|3274|5874|A
20180117|NUE|0|1400|2500|A
20180117|NUGT|0|846|1646|A
20180117|NURO|0|800|1900|A
20180117|NUS|0|800|1000|A
20180117|NUVA|0|1900|2000|A
20180117|NVAX|0|2900|3800|A
20180117|NVCR|0|400|2589|A
20180117|NVDA|0|2700|5400|A
20180117|NVEE|0|200|200|A
20180117|NVGS|0|700|700|A
20180117|NVIV|0|0|400|A
20180117|NVO|0|200|600|A
20180117|NVR|0|10|10|A
20180117|NVRO|0|0|100|A
20180117|NVS|0|1000|1300|A
20180117|NVTA|0|1700|3300|A
20180117|NVTR|0|0|100|A
20180117|NWBI|0|300|500|A
20180117|NWE|0|100|700|A
20180117|NWHM|0|100|200|A
20180117|NWL|0|1100|1600|A
20180117|NWN|0|1200|1200|A
20180117|NWS|0|400|753|A
20180117|NWSA|0|1100|2352|A
20180117|NWY|0|100|674|A
20180117|NX|0|100|200|A
20180117|NXE|4473|9817|16142|A
20180117|NXEO|0|0|200|A
20180117|NXPI|0|1400|12400|A
20180117|NXRT|0|200|200|A
20180117|NXST|0|1000|1960|A
20180117|NXTD|200|300|300|A
20180117|NYCB|0|900|1000|A
20180117|NYH|0|0|500|A
20180117|NYLD|0|615|1715|A
20180117|NYLD A|0|0|200|A
20180117|NYMT|0|1700|1800|A
20180117|NYRT|0|700|1000|A
20180117|NYT|0|4344|4444|A
20180117|O|0|700|800|A
20180117|OA|0|0|300|A
20180117|OAK|0|200|200|A
20180117|OAS|0|800|2433|A
20180117|OBE|900|1000|1000|A
20180117|OBLN|0|100|200|A
20180117|OC|0|100|200|A
20180117|OCFC|0|200|300|A
20180117|OCLR|0|4598|6298|A
20180117|OCN|0|1100|1100|A
20180117|OCSL|0|0|100|A
20180117|OCUL|0|100|200|A
20180117|OCX|15|14655|15289|A
20180117|ODFL|0|200|300|A
20180117|ODP|0|2400|11500|A
20180117|OEF|0|600|1900|A
20180117|OFC|0|500|700|A
20180117|OFG|0|341|1269|A
20180117|OGE|0|1300|2000|A
20180117|OGEN|23051|24644|26360|A
20180117|OHI|0|2600|3025|A
20180117|OHRP|0|500|700|A
20180117|OI|0|2200|3800|A
20180117|OIBR C|320|420|420|A
20180117|OIH|3884|30133|40972|A
20180117|OII|0|600|900|A
20180117|OIL|0|0|5500|A
20180117|OIS|0|1490|2190|A
20180117|OKE|0|5100|6000|A
20180117|OKTA|0|100|400|A
20180117|OLED|0|0|400|A
20180117|OLLI|0|500|600|A
20180117|OLN|0|1600|3000|A
20180117|OMAB|0|0|100|A
20180117|OMAM|0|300|1100|A
20180117|OMC|0|300|400|A
20180117|OMCL|0|100|200|A
20180117|OMED|0|200|200|A
20180117|OMER|0|0|900|A
20180117|OMF|0|1000|1500|A
20180117|OMI|0|1000|1300|A
20180117|OMN|0|100|200|A
20180117|ON|0|10200|17700|A
20180117|ONB|0|4830|4930|A
20180117|ONCE|0|300|600|A
20180117|ONCS|0|500|1700|A
20180117|ONDK|0|0|1000|A
20180117|ONP|0|8562|9933|A
20180117|ONTX|0|400|1245|A
20180117|ONVO|0|2900|3100|A
20180117|OOMA|0|0|100|A
20180117|OPB|0|200|400|A
20180117|OPHT|0|300|400|A
20180117|OPK|0|4915|6915|A
20180117|OPTT|0|100|200|A
20180117|OR|300|1200|1200|A
20180117|ORA|0|300|300|A
20180117|ORAN|0|386|586|A
20180117|ORBC|0|4000|5900|A
20180117|ORBK|0|0|1100|A
20180117|ORC|0|100|300|A
20180117|ORCL|0|8690|16219|A
20180117|ORI|0|1859|4859|A
20180117|ORIG|0|100|100|A
20180117|ORIT|0|462|562|A
20180117|ORLY|0|300|300|A
20180117|ORM|0|1493|12302|A
20180117|OSB|0|200|200|A
20180117|OSBC|0|100|100|A
20180117|OSIS|0|500|600|A
20180117|OSK|0|200|200|A
20180117|OSTK|2500|4100|6417|A
20180117|OSUR|0|100|300|A
20180117|OTEX|900|2200|2900|A
20180117|OTIC|0|600|1800|A
20180117|OUT|0|100|500|A
20180117|OVAS|0|0|600|A
20180117|OXFD|0|0|100|A
20180117|OXY|0|4200|5500|A
20180117|OZM|0|300|300|A
20180117|OZRK|0|1000|1400|A
20180117|P|0|2001|6101|A
20180117|PAA|0|5800|16200|A
20180117|PAAS|400|1700|2544|A
20180117|PACB|0|100|100|A
20180117|PACW|0|500|1700|A
20180117|PAG|0|600|700|A
20180117|PAGP|0|600|1200|A
20180117|PAH|0|700|4454|A
20180117|PAM|0|100|100|A
20180117|PANW|0|600|900|A
20180117|PARR|121|9327|23929|A
20180117|PATK|0|1600|1700|A
20180117|PAY|0|1500|2100|A
20180117|PAYC|0|100|200|A
20180117|PAYX|0|1200|1700|A
20180117|PB|0|300|2700|A
20180117|PBA|200|500|1000|A
20180117|PBCT|0|15315|17115|A
20180117|PBF|0|1800|4400|A
20180117|PBH|0|200|200|A
20180117|PBI|0|1200|2500|A
20180117|PBIB|0|200|3900|A
20180117|PBPB|0|400|500|A
20180117|PBR|0|8508|14608|A
20180117|PBR A|0|3138|3624|A
20180117|PBS|0|600|1000|A
20180117|PBYI|0|200|200|A
20180117|PCAR|0|591|1091|A
20180117|PCG|0|1400|2500|A
20180117|PCG PRA|0|200|690|A
20180117|PCG PRB|0|0|200|A
20180117|PCG PRD|100|200|2495|A
20180117|PCG PRE|0|0|400|A
20180117|PCG PRH|0|1000|1100|A
20180117|PCH|0|0|703|A
20180117|PCI|0|200|200|A
20180117|PCLN|0|200|300|A
20180117|PCMI|0|0|100|A
20180117|PCOM|0|300|600|A
20180117|PCRX|0|300|400|A
20180117|PCY|0|400|3800|A
20180117|PDCE|0|300|900|A
20180117|PDCO|0|300|800|A
20180117|PDLI|0|1500|1600|A
20180117|PDM|0|1800|1900|A
20180117|PDS|3700|5599|7099|A
20180117|PE|0|500|2000|A
20180117|PEB|0|400|400|A
20180117|PED|0|1929|9310|A
20180117|PEG|0|2860|3460|A
20180117|PEGA|0|0|600|A
20180117|PEGI|0|900|1100|A
20180117|PEI|0|1000|1300|A
20180117|PEIX|0|200|700|A
20180117|PEN|0|100|100|A
20180117|PENN|0|200|908|A
20180117|PEP|0|2900|8100|A
20180117|PES|0|200|300|A
20180117|PETS|0|300|885|A
20180117|PETX|0|0|500|A
20180117|PF|0|200|500|A
20180117|PFBC|0|900|2820|A
20180117|PFE|0|11800|30540|A
20180117|PFF|0|11500|18000|A
20180117|PFG|0|100|400|A
20180117|PFGC|0|200|800|A
20180117|PFLT|0|200|300|A
20180117|PFNX|1|4395|6308|A
20180117|PFPT|0|100|200|A
20180117|PFS|0|100|300|A
20180117|PFSI|0|668|1168|A
20180117|PG|0|2600|6200|A
20180117|PGEM|0|700|700|A
20180117|PGNX|0|1087|1187|A
20180117|PGR|0|2200|5400|A
20180117|PGRE|0|500|1000|A
20180117|PGTI|0|600|1700|A
20180117|PGX|0|700|4000|A
20180117|PH|0|100|200|A
20180117|PHB|0|100|700|A
20180117|PHG|0|500|700|A
20180117|PHH|0|0|700|A
20180117|PHI|0|100|100|A
20180117|PHM|0|1500|2100|A
20180117|PHYS|0|1671|2071|A
20180117|PICO|0|600|600|A
20180117|PIH|0|0|100|A
20180117|PII|0|100|100|A
20180117|PINC|0|300|300|A
20180117|PIR|0|1663|3298|A
20180117|PIRS|0|100|302|A
20180117|PJC|0|0|100|A
20180117|PK|0|400|1000|A
20180117|PKD|0|900|1000|A
20180117|PKE|0|100|100|A
20180117|PKG|0|300|600|A
20180117|PKI|0|400|600|A
20180117|PKX|100|200|200|A
20180117|PLAB|0|400|600|A
20180117|PLAY|0|1500|2100|A
20180117|PLCE|0|315|315|A
20180117|PLD|0|3078|3778|A
20180117|PLG|31061|189016|379713|A
20180117|PLM|4400|23969|90276|A
20180117|PLNT|0|200|500|A
20180117|PLOW|0|200|300|A
20180117|PLUG|0|3941|4041|A
20180117|PLUS|0|300|300|A
20180117|PLX|200|41800|95049|A
20180117|PLXS|0|100|300|A
20180117|PLYM|0|1200|1629|A
20180117|PLYM PRA|0|200|200|A
20180117|PM|0|1200|1900|A
20180117|PMT|0|400|400|A
20180117|PNC|0|300|600|A
20180117|PNFP|0|1500|2917|A
20180117|PNK|0|0|400|A
20180117|PNM|0|1634|2434|A
20180117|PNNT|0|0|100|A
20180117|PNW|0|0|100|A
20180117|PODD|0|100|200|A
20180117|POL|0|300|500|A
20180117|POOL|0|100|200|A
20180117|POR|0|300|600|A
20180117|POST|0|100|400|A
20180117|PPBI|0|300|600|A
20180117|PPC|0|295|795|A
20180117|PPDF|0|0|147|A
20180117|PPG|0|600|1200|A
20180117|PPL|0|6469|8269|A
20180117|PPT|0|100|700|A
20180117|PQG|0|300|400|A
20180117|PRA|0|600|1400|A
20180117|PRAA|0|1400|1600|A
20180117|PRAH|0|100|200|A
20180117|PRFT|0|100|400|A
20180117|PRGO|0|0|200|A
20180117|PRGS|0|1500|3000|A
20180117|PRI|0|300|600|A
20180117|PRIM|0|0|388|A
20180117|PRK|0|703|1985|A
20180117|PRLB|0|180|180|A
20180117|PRO|0|200|300|A
20180117|PRTA|0|600|700|A
20180117|PRTK|0|300|627|A
20180117|PRTY|0|600|1163|A
20180117|PRU|0|200|500|A
20180117|PSA|0|100|200|A
20180117|PSDO|0|600|1402|A
20180117|PSDV|0|1500|1900|A
20180117|PSEC|0|3900|4100|A
20180117|PSK|0|0|100|A
20180117|PSLV|0|1900|4000|A
20180117|PSMT|0|400|400|A
20180117|PSO|0|400|700|A
20180117|PSTG|300|1300|5400|A
20180117|PSTI|0|0|1000|A
20180117|PSX|0|1400|1700|A
20180117|PTC|0|1300|2500|A
20180117|PTCT|0|400|700|A
20180117|PTEN|0|967|4167|A
20180117|PTI|100|200|400|A
20180117|PTIE|0|0|100|A
20180117|PTLA|0|100|300|A
20180117|PTN|11271|19772|66478|A
20180117|PUK|0|100|100|A
20180117|PUMP|0|300|400|A
20180117|PVG|700|1700|1900|A
20180117|PVH|0|100|300|A
20180117|PW|0|0|200|A
20180117|PWR|0|100|400|A
20180117|PX|0|600|1983|A
20180117|PXD|0|0|100|A
20180117|PXLW|0|300|500|A
20180117|PYPL|100|8113|16963|A
20180117|PZG|0|4300|5500|A
20180117|PZZA|0|300|400|A
20180117|QCOM|0|7500|32400|A
20180117|QCP|0|700|700|A
20180117|QCRH|0|117|117|A
20180117|QD|0|638|638|A
20180117|QDEL|0|200|200|A
20180117|QEP|0|4400|5200|A
20180117|QGEN|0|200|200|A
20180117|QID|0|814|1014|A
20180117|QIWI|0|100|100|A
20180117|QLD|0|1990|2762|A
20180117|QLYS|0|370|370|A
20180117|QNST|0|0|400|A
20180117|QQQ|0|111729|160772|A
20180117|QRVO|0|100|200|A
20180117|QSII|0|200|500|A
20180117|QSR|1400|3800|4800|A
20180117|QTM|0|900|1600|A
20180117|QTNA|0|400|700|A
20180117|QTNT|0|300|300|A
20180117|QTRX|0|200|300|A
20180117|QTS|0|423|423|A
20180117|QTWO|0|300|1343|A
20180117|QUOT|0|300|1100|A
20180117|QURE|0|200|200|A
20180117|QVCA|0|900|3000|A
20180117|R|0|1000|1100|A
20180117|RACE|0|400|400|A
20180117|RAD|0|12000|12900|A
20180117|RARE|0|100|400|A
20180117|RARX|0|200|300|A
20180117|RAS|0|100|200|A
20180117|RAVE|0|100|100|A
20180117|RAVN|0|200|500|A
20180117|RBA|100|600|1200|A
20180117|RBBN|0|400|400|A
20180117|RBC|0|0|666|A
20180117|RBS|0|100|400|A
20180117|RCG|0|800|1200|A
20180117|RCI|100|100|100|A
20180117|RCII|0|900|900|A
20180117|RCL|0|600|900|A
20180117|RCON|200|200|200|A
20180117|RDC|0|1300|2300|A
20180117|RDFN|0|100|100|A
20180117|RDI|0|0|200|A
20180117|RDN|0|200|1300|A
20180117|RDNT|0|220|320|A
20180117|RDS A|0|400|500|A
20180117|RDUS|0|100|100|A
20180117|RDWR|0|0|200|A
20180117|RDY|0|200|200|A
20180117|RECN|0|200|200|A
20180117|REDU|0|100|100|A
20180117|REED|0|322|3644|A
20180117|REG|0|700|700|A
20180117|REGI|0|657|757|A
20180117|REGN|0|0|400|A
20180117|REI|315|36953|52915|A
20180117|RELX|0|0|100|A
20180117|REM|0|200|300|A
20180117|REN|0|100|617|A
20180117|RENX|0|0|100|A
20180117|RES|0|743|843|A
20180117|RESI|0|0|500|A
20180117|RESN|0|640|640|A
20180117|RETA|0|200|300|A
20180117|RETO|0|0|100|A
20180117|REVG|100|100|300|A
20180117|REXR|0|700|967|A
20180117|RF|0|6121|11893|A
20180117|RFP|0|300|1000|A
20180117|RGC|0|2100|5300|A
20180117|RGI|0|100|100|A
20180117|RGLD|0|2000|2000|A
20180117|RGLS|0|400|800|A
20180117|RGNX|0|0|1102|A
20180117|RGS|0|0|100|A
20180117|RGSE|100|100|100|A
20180117|RH|0|200|300|A
20180117|RHE|1321|1621|6823|A
20180117|RHE PRA|0|0|100|A
20180117|RHI|0|945|1945|A
20180117|RHP|0|100|100|A
20180117|RHT|0|0|100|A
20180117|RIF|0|1170|5992|A
20180117|RIG|0|8231|20031|A
20180117|RIGL|0|1527|1727|A
20180117|RIO|0|300|2400|A
20180117|RIOT|200|3100|3400|A
20180117|RJF|0|300|400|A
20180117|RLGT|8|3988|13346|A
20180117|RLGT PRA|0|200|200|A
20180117|RLGY|0|200|1500|A
20180117|RLJ|0|1100|1400|A
20180117|RM|0|100|100|A
20180117|RMBS|300|1300|3300|A
20180117|RMD|0|200|300|A
20180117|RMP|0|200|500|A
20180117|RMTI|0|100|100|A
20180117|RNG|100|1580|1580|A
20180117|RNN|209|12644|33768|A
20180117|RNP|0|100|200|A
20180117|RNR|0|100|200|A
20180117|RNST|0|200|200|A
20180117|ROBO|0|0|300|A
20180117|ROCK|0|100|1165|A
20180117|ROIC|0|600|600|A
20180117|ROK|0|200|700|A
20180117|ROKU|0|1000|1900|A
20180117|ROST|0|800|2000|A
20180117|ROX|6010|18945|28166|A
20180117|RP|0|1100|1799|A
20180117|RPAI|0|2200|3800|A
20180117|RPD|0|2300|4700|A
20180117|RPM|0|400|400|A
20180117|RPT|0|600|1278|A
20180117|RPXC|0|200|200|A
20180117|RRC|0|5015|5915|A
20180117|RRD|0|300|400|A
20180117|RRGB|0|600|800|A
20180117|RRR|0|300|300|A
20180117|RS|0|200|400|A
20180117|RSG|0|200|500|A
20180117|RSO|0|100|200|A
20180117|RSPP|0|1700|4343|A
20180117|RSX|0|44748|55148|A
20180117|RSYS|0|300|300|A
20180117|RTEC|0|2371|3171|A
20180117|RTN|0|200|3300|A
20180117|RTRX|0|100|600|A
20180117|RUBI|0|800|1000|A
20180117|RUN|0|600|700|A
20180117|RUSHA|0|0|200|A
20180117|RUTH|0|800|900|A
20180117|RVNC|0|300|300|A
20180117|RVP|3076|12037|20583|A
20180117|RWC|0|175|1876|A
20180117|RWM|0|0|100|A
20180117|RWO|0|581|1281|A
20180117|RWR|0|0|100|A
20180117|RWT|0|1000|1200|A
20180117|RWX|0|0|100|A
20180117|RXDX|0|746|3461|A
20180117|RXN|0|1500|1800|A
20180117|RY|1600|2100|3000|A
20180117|RYAAY|0|400|400|A
20180117|RYAM|0|100|400|A
20180117|RYB|0|200|200|A
20180117|RYI|0|300|300|A
20180117|RYN|0|1500|1600|A
20180117|S|0|7154|10354|A
20180117|SA|100|800|1900|A
20180117|SABR|0|2877|5677|A
20180117|SACH|0|100|730|A
20180117|SAFE|0|100|100|A
20180117|SAFM|0|100|200|A
20180117|SAGE|0|0|200|A
20180117|SAH|0|200|1100|A
20180117|SAIA|0|300|300|A
20180117|SAIL|0|100|100|A
20180117|SALT|0|900|2500|A
20180117|SAN|0|3700|5479|A
20180117|SAND|21028|123807|174203|A
20180117|SANM|0|700|2000|A
20180117|SAP|0|300|300|A
20180117|SATS|0|100|200|A
20180117|SAVE|0|500|1700|A
20180117|SB|0|896|1496|A
20180117|SBAC|0|370|1170|A
20180117|SBBP|0|100|100|A
20180117|SBCF|0|300|400|A
20180117|SBGI|0|2171|2471|A
20180117|SBGL|0|4700|6300|A
20180117|SBH|0|1400|1600|A
20180117|SBLK|0|300|506|A
20180117|SBNY|0|100|100|A
20180117|SBRA|0|2400|3200|A
20180117|SBS|200|1300|1600|A
20180117|SBUX|0|6100|18800|A
20180117|SC|100|400|1000|A
20180117|SCCO|0|300|500|A
20180117|SCE PRB|0|300|300|A
20180117|SCE PRC|0|620|720|A
20180117|SCE PRD|0|1886|2186|A
20180117|SCE PRE|0|0|589|A
20180117|SCG|0|800|1100|A
20180117|SCHF|0|2420|2420|A
20180117|SCHH|0|100|100|A
20180117|SCHL|0|300|300|A
20180117|SCHN|0|800|2500|A
20180117|SCHW|0|11900|13200|A
20180117|SCI|0|700|1100|A
20180117|SCIU|0|0|100|A
20180117|SCL|0|0|100|A
20180117|SCMP|0|100|300|A
20180117|SCS|0|1807|2007|A
20180117|SCVL|0|200|400|A
20180117|SCYX|0|0|100|A
20180117|SCZ|0|700|900|A
20180117|SD|0|100|300|A
20180117|SDIV|0|100|200|A
20180117|SDOW|0|100|100|A
20180117|SDPI|0|3516|10615|A
20180117|SDRL|0|200|300|A
20180117|SDS|0|2348|3052|A
20180117|SE|0|300|1200|A
20180117|SEAS|0|1900|2800|A
20180117|SEB|18|67|232|A
20180117|SEDG|0|524|724|A
20180117|SEE|0|1700|2100|A
20180117|SEED|0|0|700|A
20180117|SEIC|0|100|100|A
20180117|SEII|0|0|100|A
20180117|SELB|0|100|200|A
20180117|SEM|0|100|100|A
20180117|SEMG|0|4758|5958|A
20180117|SEND|0|100|200|A
20180117|SENS|0|5144|21228|A
20180117|SERV|0|200|200|A
20180117|SF|0|100|200|A
20180117|SFBS|0|100|100|A
20180117|SFIX|0|500|600|A
20180117|SFL|0|700|700|A
20180117|SFLY|0|800|1100|A
20180117|SFM|0|4700|6800|A
20180117|SFNC|0|200|500|A
20180117|SFS|0|300|300|A
20180117|SFUN|0|400|2900|A
20180117|SGA|0|271|332|A
20180117|SGB|0|100|100|A
20180117|SGEN|0|400|400|A
20180117|SGH|0|100|300|A
20180117|SGMO|0|575|675|A
20180117|SGMS|0|1000|1200|A
20180117|SGRP|300|300|1300|A
20180117|SGRY|0|961|1161|A
20180117|SGY|0|200|200|A
20180117|SGY WS|8908|12867|30907|A
20180117|SGYP|0|5500|6100|A
20180117|SHAK|0|0|100|A
20180117|SHEN|0|100|200|A
20180117|SHLD|0|700|1500|A
20180117|SHLM|0|200|950|A
20180117|SHLX|0|100|300|A
20180117|SHO|0|1300|6500|A
20180117|SHOO|0|400|2000|A
20180117|SHOP|100|100|400|A
20180117|SHPG|0|2213|3613|A
20180117|SHW|0|200|300|A
20180117|SHY|0|200|500|A
20180117|SHYG|0|100|400|A
20180117|SID|100|3400|5700|A
20180117|SIEB|0|0|100|A
20180117|SIEN|0|900|1600|A
20180117|SIF|0|0|100|A
20180117|SIFY|0|100|400|A
20180117|SIG|0|900|1200|A
20180117|SIGI|0|225|325|A
20180117|SIM|0|0|300|A
20180117|SIMO|0|200|800|A
20180117|SINA|0|200|300|A
20180117|SIR|0|100|200|A
20180117|SIRI|0|51475|68393|A
20180117|SITO|0|100|100|A
20180117|SIVB|0|200|200|A
20180117|SIX|0|400|400|A
20180117|SJI|0|100|100|A
20180117|SJM|0|300|300|A
20180117|SJNK|0|0|1600|A
20180117|SJR|442|842|942|A
20180117|SKM|0|200|200|A
20180117|SKT|0|1400|1500|A
20180117|SKX|0|900|1100|A
20180117|SKY|0|2750|4725|A
20180117|SKYW|0|0|100|A
20180117|SLAB|0|200|200|A
20180117|SLB|0|1600|2900|A
20180117|SLCA|0|0|400|A
20180117|SLF|500|2060|2660|A
20180117|SLG|0|600|600|A
20180117|SLGN|0|1700|2200|A
20180117|SLM|0|7100|12000|A
20180117|SLRC|0|100|100|A
20180117|SLV|0|4000|4700|A
20180117|SM|0|1800|3000|A
20180117|SMCI|0|616|816|A
20180117|SMFG|0|900|1600|A
20180117|SMG|0|100|100|A
20180117|SMH|6946|19046|21446|A
20180117|SMHI|0|0|500|A
20180117|SMI|0|300|400|A
20180117|SMP|0|0|200|A
20180117|SMPL|0|600|1300|A
20180117|SMSI|0|100|100|A
20180117|SMTC|0|200|600|A
20180117|SMTS|1200|1200|6800|A
20180117|SN|0|100|100|A
20180117|SNAP|0|2640|7704|A
20180117|SNBR|0|100|1300|A
20180117|SNCR|0|500|600|A
20180117|SND|0|300|1300|A
20180117|SNDR|0|600|700|A
20180117|SNDX|0|100|100|A
20180117|SNE|0|300|500|A
20180117|SNES|0|100|100|A
20180117|SNH|0|3300|4300|A
20180117|SNHY|0|100|100|A
20180117|SNI|0|300|1200|A
20180117|SNLN|0|3300|3300|A
20180117|SNMP|0|4300|4801|A
20180117|SNMX|0|0|100|A
20180117|SNN|0|0|200|A
20180117|SNP|0|400|400|A
20180117|SNPS|0|300|700|A
20180117|SNR|0|582|782|A
20180117|SNV|0|500|1100|A
20180117|SNX|0|200|200|A
20180117|SO|0|3800|7700|A
20180117|SODA|0|700|1200|A
20180117|SOGO|0|100|1175|A
20180117|SOHU|0|300|400|A
20180117|SON|0|600|900|A
20180117|SONC|0|600|1700|A
20180117|SORL|0|0|100|A
20180117|SOXL|0|100|300|A
20180117|SOXS|0|4000|4400|A
20180117|SOXX|0|500|500|A
20180117|SP|0|500|900|A
20180117|SPAR|0|0|300|A
20180117|SPB|0|208|1208|A
20180117|SPDW|0|400|600|A
20180117|SPG|0|400|1324|A
20180117|SPGI|0|200|200|A
20180117|SPHD|0|300|300|A
20180117|SPHQ|0|200|200|A
20180117|SPHS|0|0|100|A
20180117|SPI|0|0|100|A
20180117|SPIB|0|700|1300|A
20180117|SPKE|0|700|1300|A
20180117|SPLB|0|200|200|A
20180117|SPLK|0|700|1700|A
20180117|SPLV|0|400|600|A
20180117|SPN|0|2406|2706|A
20180117|SPPI|0|200|400|A
20180117|SPR|0|100|200|A
20180117|SPSB|0|0|100|A
20180117|SPSC|0|300|400|A
20180117|SPTN|0|310|310|A
20180117|SPWH|0|0|300|A
20180117|SPWR|0|1700|1800|A
20180117|SPXC|0|200|200|A
20180117|SPXL|0|1400|2300|A
20180117|SPXS|0|700|800|A
20180117|SPXU|0|900|1100|A
20180117|SPY|0|62604|120258|A
20180117|SQ|0|4800|12450|A
20180117|SQM|0|2600|3700|A
20180117|SQNS|0|0|300|A
20180117|SQQQ|0|3614|4114|A
20180117|SR|0|700|800|A
20180117|SRAX|100|100|200|A
20180117|SRC|0|14005|18805|A
20180117|SRCI|665|99539|210269|A
20180117|SRCL|0|800|800|A
20180117|SRE|0|300|400|A
20180117|SREV|0|100|100|A
20180117|SRI|0|200|300|A
20180117|SRLN|0|1500|2800|A
20180117|SRNE|1319|5925|6025|A
20180117|SRPT|0|100|200|A
20180117|SRRA|0|1400|2500|A
20180117|SRT|0|100|100|A
20180117|SRUNW|0|0|100|A
20180117|SSB|0|0|100|A
20180117|SSD|0|100|100|A
20180117|SSI|0|200|300|A
20180117|SSL|0|100|100|A
20180117|SSNC|0|1800|3100|A
20180117|SSO|0|200|600|A
20180117|SSP|0|200|600|A
20180117|SSRM|500|3500|5100|A
20180117|SSTK|0|100|500|A
20180117|SSW|0|900|900|A
20180117|SSY|0|1699|1799|A
20180117|SSYS|0|700|700|A
20180117|ST|0|100|500|A
20180117|STAA|0|300|500|A
20180117|STAG|0|300|900|A
20180117|STAR|0|300|300|A
20180117|STAY|0|2000|3416|A
20180117|STB|0|600|600|A
20180117|STBA|0|400|400|A
20180117|STBZ|0|300|400|A
20180117|STC|0|0|100|A
20180117|STE|0|300|300|A
20180117|STI|0|4100|4800|A
20180117|STKL|0|100|100|A
20180117|STL|400|2968|3576|A
20180117|STLD|0|2400|2900|A
20180117|STM|0|200|300|A
20180117|STML|0|100|500|A
20180117|STMP|0|100|100|A
20180117|STN|100|100|100|A
20180117|STNG|0|11336|12836|A
20180117|STO|0|1100|1100|A
20180117|STOR|0|653|753|A
20180117|STRL|0|0|200|A
20180117|STRP|0|1920|5164|A
20180117|STT|0|700|900|A
20180117|STWD|0|1900|2000|A
20180117|STX|0|5300|8000|A
20180117|STZ|0|200|200|A
20180117|SU|400|1400|1900|A
20180117|SUM|0|500|600|A
20180117|SUN|0|100|200|A
20180117|SUP|0|300|1200|A
20180117|SUPN|0|1548|2762|A
20180117|SUPV|0|200|200|A
20180117|SVM|12400|48254|68346|A
20180117|SVRA|0|1300|1300|A
20180117|SVT|0|0|1226|A
20180117|SVU|0|1500|2100|A
20180117|SVXY|0|3836|16948|A
20180117|SWCH|0|300|400|A
20180117|SWIR|0|134|234|A
20180117|SWK|0|400|500|A
20180117|SWKS|0|400|800|A
20180117|SWN|0|20968|34668|A
20180117|SWX|0|0|100|A
20180117|SXC|0|100|1100|A
20180117|SXE|0|0|100|A
20180117|SXT|0|200|300|A
20180117|SYF|0|5324|11212|A
20180117|SYK|0|300|300|A
20180117|SYKE|0|0|100|A
20180117|SYMC|0|7100|27852|A
20180117|SYN|298|14271|23757|A
20180117|SYNA|0|686|686|A
20180117|SYNH|0|4900|7300|A
20180117|SYNT|0|100|300|A
20180117|SYRS|0|0|100|A
20180117|SYX|0|200|300|A
20180117|SYY|0|1700|2000|A
20180117|T|0|5194|24666|A
20180117|TACO|0|200|400|A
20180117|TACT|0|0|100|A
20180117|TAHO|200|2500|3792|A
20180117|TAL|0|2000|9222|A
20180117|TANH|0|100|100|A
20180117|TAP|0|300|600|A
20180117|TAST|0|100|500|A
20180117|TAT|3086|13508|47147|A
20180117|TBBK|0|200|800|A
20180117|TBI|0|1100|1354|A
20180117|TBPH|0|300|300|A
20180117|TBT|0|1100|2900|A
20180117|TCAP|0|1200|1300|A
20180117|TCBI|0|100|400|A
20180117|TCF|0|700|1500|A
20180117|TCMD|0|100|100|A
20180117|TCO|0|300|400|A
20180117|TCON|0|100|100|A
20180117|TCPC|0|100|100|A
20180117|TCS|0|1000|1400|A
20180117|TCX|0|0|200|A
20180117|TD|600|1100|2100|A
20180117|TDC|0|1300|1900|A
20180117|TDG|0|100|100|A
20180117|TDOC|0|1400|1400|A
20180117|TDS|0|300|900|A
20180117|TDW|0|0|100|A
20180117|TDY|0|400|500|A
20180117|TEAM|0|800|1100|A
20180117|TECD|0|100|100|A
20180117|TECH|0|200|200|A
20180117|TECK|1100|2300|3500|A
20180117|TEDU|0|0|200|A
20180117|TEF|0|500|1100|A
20180117|TEGP|0|200|700|A
20180117|TEL|0|0|300|A
20180117|TELL|0|500|500|A
20180117|TEN|0|100|100|A
20180117|TEO|0|100|100|A
20180117|TEP|0|400|1000|A
20180117|TER|0|1700|2400|A
20180117|TERP|0|200|200|A
20180117|TEUM|17054|106135|190327|A
20180117|TEVA|0|8552|12228|A
20180117|TEX|0|0|100|A
20180117|TFSL|0|0|200|A
20180117|TFX|0|700|700|A
20180117|TGB|3289|28231|58412|A
20180117|TGC|0|200|1925|A
20180117|TGH|0|540|1429|A
20180117|TGI|0|1800|2200|A
20180117|TGNA|0|2183|2483|A
20180117|TGP PRB|0|100|100|A
20180117|TGS|0|200|200|A
20180117|TGT|0|10712|14006|A
20180117|TGTX|0|3854|5554|A
20180117|THC|0|300|300|A
20180117|THG|0|200|200|A
20180117|THM|3500|5860|8682|A
20180117|THR|0|100|100|A
20180117|THRM|0|100|100|A
20180117|THS|0|600|800|A
20180117|TIER|0|400|400|A
20180117|TIF|0|200|500|A
20180117|TIK|2000|7749|19263|A
20180117|TILE|0|700|1105|A
20180117|TIME|0|100|100|A
20180117|TIP|0|400|900|A
20180117|TIS|100|8969|14518|A
20180117|TISI|0|605|1105|A
20180117|TITN|0|100|500|A
20180117|TIVO|0|1947|4047|A
20180117|TJX|0|1400|2700|A
20180117|TK|0|200|600|A
20180117|TKAT|100|100|100|A
20180117|TKC|0|1100|1468|A
20180117|TKR|0|500|600|A
20180117|TLGT|0|600|600|A
20180117|TLRA|0|0|400|A
20180117|TLRD|0|400|600|A
20180117|TLT|0|7144|8344|A
20180117|TLYS|0|400|700|A
20180117|TMHC|0|3500|6483|A
20180117|TMK|0|300|400|A
20180117|TMO|0|400|600|A
20180117|TMP|32|307|3356|A
20180117|TMQ|563|4114|19100|A
20180117|TMST|0|200|200|A
20180117|TMUS|0|900|1800|A
20180117|TMV|0|100|200|A
20180117|TNA|0|6601|7201|A
20180117|TNC|0|100|100|A
20180117|TNDM|200|200|200|A
20180117|TNET|0|100|200|A
20180117|TNK|0|0|300|A
20180117|TNP|0|2700|4800|A
20180117|TNTR|0|200|400|A
20180117|TOCA|0|200|200|A
20180117|TOL|0|500|600|A
20180117|TOT|0|200|500|A
20180117|TOTL|0|0|100|A
20180117|TOUR|0|200|200|A
20180117|TOWN|0|605|805|A
20180117|TOWR|0|0|300|A
20180117|TPC|0|200|432|A
20180117|TPH|0|600|1100|A
20180117|TPHS|0|1389|4919|A
20180117|TPR|0|400|949|A
20180117|TPRE|0|100|600|A
20180117|TPX|0|200|400|A
20180117|TR|0|400|500|A
20180117|TRC|0|300|400|A
20180117|TRCO|0|100|1200|A
20180117|TRGP|0|1200|2200|A
20180117|TRI|300|800|1200|A
20180117|TRIL|0|100|100|A
20180117|TRIP|0|4300|5600|A
20180117|TRMB|0|600|1100|A
20180117|TRMK|0|100|350|A
20180117|TRN|0|300|700|A
20180117|TRNC|0|100|100|A
20180117|TRNO|0|0|100|A
20180117|TROW|0|600|800|A
20180117|TROX|0|100|800|A
20180117|TRP|2300|3600|4100|A
20180117|TRQ|0|300|800|A
20180117|TRS|0|0|500|A
20180117|TRST|0|1500|2630|A
20180117|TRT|260|954|1979|A
20180117|TRTN|0|0|100|A
20180117|TRU|0|200|300|A
20180117|TRUE|0|500|1000|A
20180117|TRUP|0|400|400|A
20180117|TRV|0|2400|3200|A
20180117|TRVG|0|402|602|A
20180117|TRX|6064|9171|25909|A
20180117|TRXC|8768|140329|184572|A
20180117|TS|0|300|900|A
20180117|TSCO|0|100|100|A
20180117|TSE|0|220|220|A
20180117|TSEM|0|500|900|A
20180117|TSG|300|700|800|A
20180117|TSLA|0|5100|6628|A
20180117|TSM|0|7000|9518|A
20180117|TSN|0|1400|1700|A
20180117|TSRO|0|100|200|A
20180117|TSS|0|100|300|A
20180117|TSU|0|200|200|A
20180117|TTC|0|200|200|A
20180117|TTD|0|100|200|A
20180117|TTEK|0|200|400|A
20180117|TTF|0|500|500|A
20180117|TTI|0|200|1000|A
20180117|TTM|0|600|1800|A
20180117|TTMI|0|900|1400|A
20180117|TTOO|0|0|200|A
20180117|TTPH|0|200|600|A
20180117|TTS|0|1100|1700|A
20180117|TTWO|0|700|1600|A
20180117|TU|200|800|800|A
20180117|TUES|0|0|100|A
20180117|TUP|0|200|200|A
20180117|TV|0|300|600|A
20180117|TVIX|0|16084|26034|A
20180117|TVPT|0|5220|6820|A
20180117|TWI|0|200|200|A
20180117|TWLO|0|300|600|A
20180117|TWNK|0|700|900|A
20180117|TWO|0|700|700|A
20180117|TWTR|0|4249|22549|A
20180117|TWX|0|1000|2200|A
20180117|TXMD|0|6000|9200|A
20180117|TXN|0|11039|13039|A
20180117|TXRH|0|300|900|A
20180117|TXT|0|100|300|A
20180117|TY|0|400|500|A
20180117|TYME|0|0|12200|A
20180117|TYPE|0|100|400|A
20180117|TZA|0|8700|11200|A
20180117|UA|200|1300|2100|A
20180117|UAA|400|4000|6100|A
20180117|UAL|0|1200|2148|A
20180117|UAMY|790|22002|31532|A
20180117|UAN|0|0|100|A
20180117|UBA|0|0|100|A
20180117|UBNK|0|100|300|A
20180117|UBS|0|700|11009|A
20180117|UBSH|0|300|400|A
20180117|UBSI|0|2400|2600|A
20180117|UCBI|0|0|200|A
20180117|UCO|0|967|967|A
20180117|UCTT|0|500|2100|A
20180117|UDOW|0|200|200|A
20180117|UDR|0|300|400|A
20180117|UE|0|100|654|A
20180117|UEC|7600|64436|116496|A
20180117|UEPS|0|100|400|A
20180117|UFAB|0|2400|2900|A
20180117|UFPI|0|900|1300|A
20180117|UFS|0|0|100|A
20180117|UGAZ|0|0|280|A
20180117|UGI|0|1300|1300|A
20180117|UGLD|0|600|1600|A
20180117|UGP|0|500|900|A
20180117|UHS|0|800|1000|A
20180117|UIHC|0|200|600|A
20180117|UL|0|600|800|A
20180117|ULTA|0|1800|2300|A
20180117|ULTI|0|200|200|A
20180117|UMC|0|4200|4400|A
20180117|UMH|0|0|100|A
20180117|UMPQ|0|1100|5000|A
20180117|UN|0|200|300|A
20180117|UNF|0|100|100|A
20180117|UNFI|0|714|714|A
20180117|UNG|0|200|300|A
20180117|UNH|0|1300|2200|A
20180117|UNIT|0|500|1900|A
20180117|UNM|0|1200|3000|A
20180117|UNP|0|900|1596|A
20180117|UNT|0|0|100|A
20180117|UNVR|0|900|1100|A
20180117|UPL|0|500|700|A
20180117|UPLD|0|0|500|A
20180117|UPS|0|1400|2640|A
20180117|UQM|0|3037|9810|A
20180117|URBN|0|400|520|A
20180117|URG|4700|6324|11044|A
20180117|URGN|0|0|100|A
20180117|URI|0|200|200|A
20180117|USA|0|200|2300|A
20180117|USAC|0|200|800|A
20180117|USAK|0|100|100|A
20180117|USAS|800|2411|8311|A
20180117|USAT|0|900|2300|A
20180117|USAU|0|0|100|A
20180117|USB|0|7000|14388|A
20180117|USCR|0|560|660|A
20180117|USFD|0|1000|1582|A
20180117|USG|0|1000|1100|A
20180117|USLV|0|3900|4100|A
20180117|USM|0|200|300|A
20180117|USMV|0|900|1800|A
20180117|USNA|0|300|400|A
20180117|USO|0|1000|1000|A
20180117|USPH|0|100|100|A
20180117|USRT|0|100|100|A
20180117|UTF|0|100|200|A
20180117|UTG|4|6045|23142|A
20180117|UTHR|0|300|400|A
20180117|UTSI|0|100|100|A
20180117|UTX|0|1100|6700|A
20180117|UUU|330|330|330|A
20180117|UUUU|3300|5404|9506|A
20180117|UUUU WS|0|0|500|A
20180117|UVE|0|800|1200|A
20180117|UVSP|0|100|100|A
20180117|UVV|0|600|1100|A
20180117|UVXY|0|86671|238077|A
20180117|UWM|0|345|735|A
20180117|UWN|0|456|4168|A
20180117|UWT|0|0|100|A
20180117|V|0|4329|9227|A
20180117|VALE|2000|12700|17368|A
20180117|VAR|0|200|300|A
20180117|VBLT|0|0|200|A
20180117|VBTX|0|400|700|A
20180117|VC|0|100|300|A
20180117|VCEL|0|2660|2760|A
20180117|VCF|0|300|400|A
20180117|VCIT|0|0|200|A
20180117|VCRA|0|342|942|A
20180117|VCSH|0|100|725|A
20180117|VDSI|0|100|200|A
20180117|VEA|2900|29723|31723|A
20180117|VECO|0|600|600|A
20180117|VEDL|0|200|600|A
20180117|VEEV|0|300|700|A
20180117|VEON|0|2300|4800|A
20180117|VER|0|4100|7500|A
20180117|VERI|0|100|200|A
20180117|VET|200|200|300|A
20180117|VEU|0|2226|3326|A
20180117|VFC|0|1100|1600|A
20180117|VFH|0|100|100|A
20180117|VG|0|6388|6588|A
20180117|VGK|0|27546|43327|A
20180117|VGR|0|100|200|A
20180117|VGT|0|100|300|A
20180117|VGZ|11002|12728|23629|A
20180117|VHC|80|6593|25353|A
20180117|VHI|0|0|300|A
20180117|VIAB|0|5800|13549|A
20180117|VIAV|0|1700|2300|A
20180117|VICR|0|100|100|A
20180117|VIG|0|300|300|A
20180117|VII|925|13030|18440|A
20180117|VIPS|0|5200|9400|A
20180117|VIRT|0|1300|2900|A
20180117|VISI|0|1200|5445|A
20180117|VIV|0|200|200|A
20180117|VIVO|0|700|1300|A
20180117|VIXY|0|6647|11619|A
20180117|VKI|0|3494|20041|A
20180117|VKQ|0|0|400|A
20180117|VKTX|0|0|200|A
20180117|VLO|0|900|1600|A
20180117|VLRS|0|1800|2000|A
20180117|VLY|0|4066|6266|A
20180117|VMC|0|200|200|A
20180117|VMI|0|100|100|A
20180117|VMM|0|0|2000|A
20180117|VMW|0|400|400|A
20180117|VNDA|0|500|700|A
20180117|VNET|0|300|500|A
20180117|VNO|0|1000|1700|A
20180117|VNO PRM|0|100|200|A
20180117|VNQ|100|4200|5400|A
20180117|VNRX|0|5981|15797|A
20180117|VNTR|0|300|1723|A
20180117|VOD|100|9501|11805|A
20180117|VOO|0|1400|2600|A
20180117|VOXX|0|200|200|A
20180117|VOYA|0|200|700|A
20180117|VPG|0|0|100|A
20180117|VR|0|400|1000|A
20180117|VRA|0|300|300|A
20180117|VRAY|0|600|600|A
20180117|VREX|0|200|300|A
20180117|VRIG|0|300|300|A
20180117|VRNS|0|100|300|A
20180117|VRNT|0|400|600|A
20180117|VRS|0|200|400|A
20180117|VRSK|0|400|400|A
20180117|VRSN|0|100|1700|A
20180117|VRTU|0|100|200|A
20180117|VRTV|0|100|300|A
20180117|VRTX|0|200|900|A
20180117|VRX|0|2890|6819|A
20180117|VSAR|0|0|100|A
20180117|VSAT|0|300|400|A
20180117|VSH|0|300|1900|A
20180117|VSI|0|100|500|A
20180117|VSLR|0|400|400|A
20180117|VSM|0|100|100|A
20180117|VST|0|7700|9500|A
20180117|VSTM|0|1500|1800|A
20180117|VSTO|0|100|200|A
20180117|VT|0|100|840|A
20180117|VTI|0|800|1100|A
20180117|VTIP|0|0|600|A
20180117|VTL|0|0|200|A
20180117|VTR|0|900|1300|A
20180117|VTV|0|200|600|A
20180117|VUG|0|0|500|A
20180117|VUZI|0|500|500|A
20180117|VVC|0|339|539|A
20180117|VVR|0|300|300|A
20180117|VVV|0|700|1700|A
20180117|VWO|600|22878|26363|A
20180117|VXUS|0|100|100|A
20180117|VXX|0|65901|82213|A
20180117|VXZ|0|0|200|A
20180117|VYGR|0|0|200|A
20180117|VYM|0|800|1100|A
20180117|VZ|0|5200|16000|A
20180117|W|0|200|200|A
20180117|WAB|0|200|200|A
20180117|WAFD|0|400|773|A
20180117|WAGE|0|447|847|A
20180117|WAIR|0|400|1100|A
20180117|WAT|0|0|100|A
20180117|WATT|1550|1550|3110|A
20180117|WB|0|200|500|A
20180117|WBA|0|5675|8375|A
20180117|WBS|0|100|100|A
20180117|WBT|0|300|600|A
20180117|WCC|0|400|500|A
20180117|WCG|0|100|100|A
20180117|WCN|300|400|500|A
20180117|WD|0|0|100|A
20180117|WDAY|0|400|400|A
20180117|WDC|0|700|1600|A
20180117|WDFC|0|100|100|A
20180117|WDR|0|1400|1900|A
20180117|WEB|0|100|427|A
20180117|WEC|0|400|800|A
20180117|WEN|0|5103|6103|A
20180117|WERN|0|1200|1700|A
20180117|WES|0|100|100|A
20180117|WETF|0|900|1300|A
20180117|WEX|0|100|200|A
20180117|WFC|0|7780|15308|A
20180117|WFT|0|9100|19500|A
20180117|WG|0|100|100|A
20180117|WGL|0|100|400|A
20180117|WGO|0|2460|2860|A
20180117|WGP|0|0|100|A
20180117|WHLR|300|300|1100|A
20180117|WHR|0|100|300|A
20180117|WIFI|0|565|1065|A
20180117|WIN|0|500|1600|A
20180117|WING|0|1800|1800|A
20180117|WIT|0|1300|1300|A
20180117|WIX|0|1300|1400|A
20180117|WK|0|400|700|A
20180117|WLH|0|100|100|A
20180117|WLK|0|400|900|A
20180117|WLL|0|1000|2500|A
20180117|WLTW|0|300|400|A
20180117|WM|0|400|700|A
20180117|WMB|0|4610|5610|A
20180117|WMC|0|0|200|A
20180117|WMGI|0|955|1455|A
20180117|WMIH|0|600|900|A
20180117|WMS|0|526|1151|A
20180117|WMT|0|2689|5889|A
20180117|WNC|0|600|800|A
20180117|WNS|0|0|100|A
20180117|WOR|0|100|200|A
20180117|WOW|0|100|100|A
20180117|WP|0|6500|11400|A
20180117|WPC|0|0|100|A
20180117|WPCS|0|0|100|A
20180117|WPG|0|3500|3700|A
20180117|WPM|300|1510|2010|A
20180117|WPRT|100|1100|3700|A
20180117|WPX|0|3200|6200|A
20180117|WPZ|0|0|400|A
20180117|WR|0|100|100|A
20180117|WRB|0|100|100|A
20180117|WRD|0|400|800|A
20180117|WRE|0|100|300|A
20180117|WRI|0|600|600|A
20180117|WRK|0|913|2013|A
20180117|WRN|0|5942|14124|A
20180117|WSBC|0|200|300|A
20180117|WSM|0|700|800|A
20180117|WST|0|300|700|A
20180117|WTFC|0|100|400|A
20180117|WTI|0|2900|4300|A
20180117|WTR|0|1700|2000|A
20180117|WTS|0|100|200|A
20180117|WTT|100|200|3202|A
20180117|WTTR|0|100|800|A
20180117|WTW|0|200|500|A
20180117|WU|0|2700|15148|A
20180117|WUBA|0|300|500|A
20180117|WVE|0|100|200|A
20180117|WWD|0|300|600|A
20180117|WWE|0|100|700|A
20180117|WWW|0|200|200|A
20180117|WY|0|1400|4300|A
20180117|WYN|0|0|700|A
20180117|WYNN|0|3580|4180|A
20180117|WYY|1975|4038|5990|A
20180117|X|0|3198|5298|A
20180117|XBI|0|8560|10160|A
20180117|XCRA|0|200|200|A
20180117|XEC|0|100|200|A
20180117|XEL|0|1700|2800|A
20180117|XENT|0|0|100|A
20180117|XES|150|1250|1350|A
20180117|XHB|4700|10000|13100|A
20180117|XHR|0|300|600|A
20180117|XIN|0|100|400|A
20180117|XIV|0|20012|24087|A
20180117|XL|0|700|1200|A
20180117|XLB|0|4000|6420|A
20180117|XLE|0|10500|14800|A
20180117|XLF|10900|53300|75244|A
20180117|XLI|0|19282|24041|A
20180117|XLK|0|21880|30580|A
20180117|XLNX|0|3100|7100|A
20180117|XLP|0|16086|18486|A
20180117|XLRE|0|4200|5900|A
20180117|XLRN|0|200|200|A
20180117|XLU|0|13221|22794|A
20180117|XLV|0|4317|8217|A
20180117|XLY|0|11541|12441|A
20180117|XME|400|1600|5450|A
20180117|XNCR|0|300|300|A
20180117|XNET|650|850|1450|A
20180117|XNY|0|2198|2478|A
20180117|XOG|0|700|1300|A
20180117|XOM|0|7679|17690|A
20180117|XOMA|0|100|200|A
20180117|XON|0|1100|1400|A
20180117|XONE|0|0|100|A
20180117|XOP|0|26795|43395|A
20180117|XOXO|0|100|200|A
20180117|XPER|0|300|900|A
20180117|XPL|0|2158|8648|A
20180117|XPO|0|100|500|A
20180117|XRAY|0|800|2600|A
20180117|XRT|0|5960|7660|A
20180117|XRX|0|300|1200|A
20180117|XTNT|233|1633|4133|A
20180117|XXII|6636|120776|272349|A
20180117|XYL|0|300|400|A
20180117|YECO|0|0|100|A
20180117|YELP|0|700|700|A
20180117|YEXT|0|100|100|A
20180117|YNDX|0|1500|2700|A
20180117|YPF|0|700|1500|A
20180117|YRCW|0|900|1400|A
20180117|YRD|0|200|200|A
20180117|YTEN|0|0|100|A
20180117|YUM|0|200|1000|A
20180117|YUMA|3200|14119|26088|A
20180117|YUMC|0|3017|3977|A
20180117|YUME|0|200|800|A
20180117|YY|0|200|335|A
20180117|Z|0|1200|1600|A
20180117|ZAGG|0|0|10727|A
20180117|ZAYO|0|700|1300|A
20180117|ZBH|0|600|700|A
20180117|ZBRA|0|0|100|A
20180117|ZDGE|0|0|500|A
20180117|ZEN|0|600|600|A
20180117|ZFGN|0|100|100|A
20180117|ZG|0|0|100|A
20180117|ZGNX|0|800|1191|A
20180117|ZION|0|1900|2000|A
20180117|ZIOP|0|600|2100|A
20180117|ZIXI|0|700|900|A
20180117|ZKIN|0|0|100|A
20180117|ZNGA|5100|25672|68979|A
20180117|ZOES|0|200|200|A
20180117|ZOM|0|0|3262|A
20180117|ZTO|0|400|1200|A
20180117|ZTS|0|1400|1800|A
20180117|ZUMZ|0|200|3080|A
20180117|ZYNE|0|0|4151|A