Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180116|A|0|300|500|A
20180116|AA|0|3500|5000|A
20180116|AAAP|0|100|400|A
20180116|AABA|0|8961|19171|A
20180116|AAL|0|3043|6343|A
20180116|AAMC|0|100|100|A
20180116|AAN|0|500|900|A
20180116|AAOI|0|100|500|A
20180116|AAON|0|500|500|A
20180116|AAP|0|100|200|A
20180116|AAPL|0|6836|20966|A
20180116|AAT|0|223|423|A
20180116|AAU|17777|32129|36958|A
20180116|AAV|600|600|600|A
20180116|AAWW|0|300|400|A
20180116|AAXJ|0|1820|2020|A
20180116|AAXN|0|300|500|A
20180116|AB|0|100|100|A
20180116|ABAX|0|200|200|A
20180116|ABB|0|300|300|A
20180116|ABBV|0|5130|7830|A
20180116|ABC|0|900|1200|A
20180116|ABCB|0|500|600|A
20180116|ABDC|0|100|100|A
20180116|ABE|0|0|611|A
20180116|ABEO|0|1700|1700|A
20180116|ABEV|0|4600|6000|A
20180116|ABG|0|100|200|A
20180116|ABM|0|200|200|A
20180116|ABMD|0|100|200|A
20180116|ABR|0|1100|1200|A
20180116|ABT|0|2200|5000|A
20180116|ABX|1650|7108|13308|A
20180116|ACAD|0|200|400|A
20180116|ACBI|0|300|300|A
20180116|ACC|0|400|500|A
20180116|ACCO|0|200|739|A
20180116|ACET|0|100|100|A
20180116|ACGL|0|100|500|A
20180116|ACGLP|0|16457|16795|A
20180116|ACH|0|100|100|A
20180116|ACHC|0|400|500|A
20180116|ACHN|0|700|1500|A
20180116|ACIA|0|300|300|A
20180116|ACIW|0|1000|1600|A
20180116|ACLS|0|312|312|A
20180116|ACM|0|100|100|A
20180116|ACN|0|420|820|A
20180116|ACOR|0|1489|1989|A
20180116|ACRE|0|200|300|A
20180116|ACRS|0|1488|1888|A
20180116|ACTA|0|0|300|A
20180116|ACU|0|147|262|A
20180116|ACWI|0|11120|17346|A
20180116|ADAP|0|600|1400|A
20180116|ADBE|0|1100|3465|A
20180116|ADC|0|700|900|A
20180116|ADES|0|300|300|A
20180116|ADI|0|800|1600|A
20180116|ADM|0|3900|5728|A
20180116|ADMP|0|200|600|A
20180116|ADMS|0|300|1100|A
20180116|ADNT|0|600|700|A
20180116|ADP|0|300|600|A
20180116|ADRO|0|1000|1500|A
20180116|ADS|0|600|700|A
20180116|ADSK|0|2500|3300|A
20180116|ADSW|0|200|300|A
20180116|ADTN|0|3945|8045|A
20180116|ADVM|0|100|300|A
20180116|ADX|0|100|100|A
20180116|ADXS|0|100|100|A
20180116|AE|0|17|353|A
20180116|AEE|0|500|800|A
20180116|AEG|0|300|900|A
20180116|AEGN|0|600|600|A
20180116|AEIS|0|0|100|A
20180116|AEL|0|200|300|A
20180116|AEM|700|1300|1400|A
20180116|AEO|0|2036|3736|A
20180116|AEP|0|1800|3300|A
20180116|AER|0|500|700|A
20180116|AERI|0|400|800|A
20180116|AES|0|4500|12407|A
20180116|AET|0|600|1400|A
20180116|AFG|0|600|700|A
20180116|AFI|0|400|400|A
20180116|AFL|0|2000|3600|A
20180116|AFSI|0|2700|3800|A
20180116|AG|0|4800|9300|A
20180116|AGCO|0|300|400|A
20180116|AGEN|0|100|100|A
20180116|AGFS|0|200|200|A
20180116|AGG|0|14590|18946|A
20180116|AGI|500|1400|2100|A
20180116|AGII|0|100|100|A
20180116|AGN|0|1000|3900|A
20180116|AGNC|0|5200|7200|A
20180116|AGO|0|400|1100|A
20180116|AGR|0|200|200|A
20180116|AGRO|0|0|500|A
20180116|AGRX|0|100|100|A
20180116|AGX|0|0|100|A
20180116|AGYS|0|100|100|A
20180116|AHH|0|700|700|A
20180116|AHL|0|1230|2330|A
20180116|AHP|0|309|509|A
20180116|AHT|0|875|1775|A
20180116|AI|0|100|100|A
20180116|AIG|100|1000|8556|A
20180116|AIMC|0|0|100|A
20180116|AIMT|0|100|300|A
20180116|AINC|0|191|491|A
20180116|AINV|0|1000|1600|A
20180116|AIR|0|800|1200|A
20180116|AIRI|200|10588|27236|A
20180116|AIT|0|400|500|A
20180116|AIV|0|500|1100|A
20180116|AIZ|0|100|100|A
20180116|AJG|0|0|200|A
20180116|AJRD|0|100|200|A
20180116|AKAM|0|1000|1500|A
20180116|AKAO|0|1300|2500|A
20180116|AKBA|0|300|500|A
20180116|AKCA|0|200|200|A
20180116|AKG|75553|244981|419707|A
20180116|AKR|0|1500|1600|A
20180116|AKRX|0|700|1000|A
20180116|AKS|0|14150|18950|A
20180116|AL|0|600|1000|A
20180116|ALB|0|900|1690|A
20180116|ALDR|0|2813|4013|A
20180116|ALE|0|100|100|A
20180116|ALEX|0|200|200|A
20180116|ALGN|0|300|500|A
20180116|ALGT|0|200|300|A
20180116|ALK|0|1600|3200|A
20180116|ALKS|0|400|800|A
20180116|ALL|0|500|900|A
20180116|ALLE|0|200|400|A
20180116|ALLY|0|1000|3500|A
20180116|ALN|0|9563|67041|A
20180116|ALNY|0|100|300|A
20180116|ALO|5600|13458|22844|A
20180116|ALRM|0|600|800|A
20180116|ALSN|0|300|700|A
20180116|ALT|0|0|100|A
20180116|ALV|0|322|422|A
20180116|ALXN|0|1800|2900|A
20180116|AMAG|0|1000|1200|A
20180116|AMAT|0|1799|7699|A
20180116|AMBA|0|500|800|A
20180116|AMBC|0|300|300|A
20180116|AMC|0|1500|2900|A
20180116|AMCN|0|500|900|A
20180116|AMCX|0|100|200|A
20180116|AMD|0|57843|78374|A
20180116|AME|0|200|600|A
20180116|AMED|0|200|400|A
20180116|AMG|0|0|100|A
20180116|AMGN|0|604|1504|A
20180116|AMGP|0|699|799|A
20180116|AMH|0|2900|3600|A
20180116|AMJ|0|8043|15143|A
20180116|AMKR|0|1500|2000|A
20180116|AMLP|52300|146277|188937|A
20180116|AMN|0|1200|2400|A
20180116|AMP|0|300|600|A
20180116|AMPE|9154|122142|200258|A
20180116|AMPH|0|100|200|A
20180116|AMRC|0|100|200|A
20180116|AMRH|0|0|100|A
20180116|AMRN|0|700|1700|A
20180116|AMS|0|455|1469|A
20180116|AMSC|0|400|400|A
20180116|AMSF|0|100|200|A
20180116|AMT|170|3370|5570|A
20180116|AMTD|0|2100|7100|A
20180116|AMWD|0|300|400|A
20180116|AMX|0|800|1800|A
20180116|AMZA|0|0|100|A
20180116|AMZN|0|5482|9127|A
20180116|AN|0|500|500|A
20180116|ANAB|0|200|200|A
20180116|ANDE|0|340|340|A
20180116|ANDV|0|600|800|A
20180116|ANDX|0|200|200|A
20180116|ANET|0|0|100|A
20180116|ANF|0|2800|3100|A
20180116|ANFI|0|0|100|A
20180116|ANGO|0|300|300|A
20180116|ANH|0|1300|2000|A
20180116|ANIP|0|200|200|A
20180116|ANSS|0|400|500|A
20180116|ANTM|0|800|800|A
20180116|ANW|0|700|800|A
20180116|AOBC|0|950|1150|A
20180116|AOD|0|300|400|A
20180116|AON|0|100|100|A
20180116|AOS|0|100|200|A
20180116|APA|0|4924|5624|A
20180116|APAM|0|1289|1789|A
20180116|APC|0|1500|3300|A
20180116|APD|0|0|100|A
20180116|APH|0|200|1000|A
20180116|APHB|3632|40158|61235|A
20180116|APLE|0|2900|3100|A
20180116|APO|0|300|400|A
20180116|APPF|0|0|400|A
20180116|APPS|0|0|400|A
20180116|APRI|0|0|200|A
20180116|APT|931|1382|2862|A
20180116|APTI|0|300|300|A
20180116|APTO|100|305|2505|A
20180116|APTS|0|500|700|A
20180116|APTV|0|0|600|A
20180116|APVO|0|100|500|A
20180116|AQ|0|0|100|A
20180116|AQMS|0|500|800|A
20180116|AQN|0|300|300|A
20180116|AQUA|0|0|100|A
20180116|AR|0|3600|5100|A
20180116|ARA|0|300|500|A
20180116|ARAY|0|0|2478|A
20180116|ARCB|0|1100|2200|A
20180116|ARCC|0|1300|3500|A
20180116|ARCH|0|500|1300|A
20180116|ARCO|0|300|1100|A
20180116|ARD|0|0|300|A
20180116|ARDM|100|100|100|A
20180116|ARDX|0|100|400|A
20180116|ARE|0|300|400|A
20180116|ARES|0|0|100|A
20180116|AREX|0|700|2300|A
20180116|ARGS|0|179|179|A
20180116|ARGT|0|0|100|A
20180116|ARGX|0|200|1000|A
20180116|ARI|0|517|517|A
20180116|ARII|0|100|300|A
20180116|ARMK|0|1000|2300|A
20180116|ARNA|0|200|600|A
20180116|ARNC|0|800|2712|A
20180116|ARNC PR|0|100|200|A
20180116|AROC|0|200|700|A
20180116|ARQL|0|100|200|A
20180116|ARR|0|900|900|A
20180116|ARRS|0|1300|2000|A
20180116|ARRY|0|2200|3400|A
20180116|ARW|0|300|400|A
20180116|ARWR|0|3400|11600|A
20180116|ASB|0|1131|5041|A
20180116|ASB WS|0|100|700|A
20180116|ASC|0|0|600|A
20180116|ASH|0|300|300|A
20180116|ASHR|0|1000|1300|A
20180116|ASIX|0|200|400|A
20180116|ASM|21403|22903|43427|A
20180116|ASMB|0|200|200|A
20180116|ASML|0|600|1100|A
20180116|ASNA|0|4700|8100|A
20180116|ASND|0|100|100|A
20180116|AST|4207|8984|18833|A
20180116|ASTE|0|100|600|A
20180116|ASUR|0|200|600|A
20180116|ASX|0|100|100|A
20180116|ASYS|0|600|1100|A
20180116|AT|0|0|100|A
20180116|ATEC|0|200|200|A
20180116|ATEN|0|500|600|A
20180116|ATGE|0|200|300|A
20180116|ATH|0|400|1600|A
20180116|ATHM|0|200|200|A
20180116|ATHN|0|800|900|A
20180116|ATHX|0|100|100|A
20180116|ATI|0|2200|3200|A
20180116|ATNI|0|100|100|A
20180116|ATNM|2590|83916|175139|A
20180116|ATNX|0|100|100|A
20180116|ATO|0|0|100|A
20180116|ATR|0|300|300|A
20180116|ATRA|0|3756|4556|A
20180116|ATRC|0|800|900|A
20180116|ATRO|0|400|700|A
20180116|ATRS|0|600|700|A
20180116|ATSG|0|300|1000|A
20180116|ATTO|0|0|100|A
20180116|ATU|0|100|200|A
20180116|ATUS|0|807|1707|A
20180116|ATVI|0|2800|6300|A
20180116|AU|0|1800|2500|A
20180116|AUG|6083|12333|38062|A
20180116|AUMN|15323|52576|55348|A
20180116|AUO|0|300|300|A
20180116|AUY|0|87915|89815|A
20180116|AVA|0|300|300|A
20180116|AVAV|0|200|200|A
20180116|AVD|0|100|100|A
20180116|AVDL|0|300|500|A
20180116|AVEO|0|2449|3249|A
20180116|AVGO|0|3200|3700|A
20180116|AVID|0|1100|1200|A
20180116|AVIR|0|100|100|A
20180116|AVP|0|500|700|A
20180116|AVT|0|287|587|A
20180116|AVX|0|300|800|A
20180116|AVXS|0|400|1000|A
20180116|AVY|0|0|200|A
20180116|AWI|0|1300|1400|A
20180116|AWK|0|500|926|A
20180116|AWR|0|300|400|A
20180116|AWX|0|131|1413|A
20180116|AXAS|0|3000|4969|A
20180116|AXDX|0|100|100|A
20180116|AXE|0|0|100|A
20180116|AXGN|0|400|400|A
20180116|AXL|0|2100|4000|A
20180116|AXON|0|400|600|A
20180116|AXP|0|1100|2000|A
20180116|AXS|0|600|1000|A
20180116|AXTA|0|1300|1500|A
20180116|AXTI|0|300|300|A
20180116|AXU|24925|66709|91443|A
20180116|AY|0|200|300|A
20180116|AYI|0|300|400|A
20180116|AYR|0|1000|1400|A
20180116|AYX|0|300|300|A
20180116|AZN|0|2600|5400|A
20180116|AZPN|0|2100|3000|A
20180116|AZUL|200|200|400|A
20180116|AZZ|0|500|600|A
20180116|B|0|400|400|A
20180116|BA|0|3600|6800|A
20180116|BABA|100|5220|8020|A
20180116|BABY|0|600|2700|A
20180116|BAC|0|19947|41906|A
20180116|BAH|0|200|800|A
20180116|BAK|0|500|1000|A
20180116|BAM|0|400|400|A
20180116|BANC|0|2435|3035|A
20180116|BANR|0|300|500|A
20180116|BANX|0|0|100|A
20180116|BAS|0|600|700|A
20180116|BATRK|0|100|100|A
20180116|BAX|0|2000|3800|A
20180116|BB|0|2437|15654|A
20180116|BBBY|0|9100|10000|A
20180116|BBD|100|2018|2318|A
20180116|BBG|0|1400|2600|A
20180116|BBL|0|300|400|A
20180116|BBT|0|2400|5100|A
20180116|BBU|200|300|1000|A
20180116|BBVA|100|100|900|A
20180116|BBW|0|100|100|A
20180116|BBX|0|200|600|A
20180116|BBY|0|900|1200|A
20180116|BC|0|100|200|A
20180116|BCC|0|704|1330|A
20180116|BCE|500|1100|1900|A
20180116|BCEI|0|100|200|A
20180116|BCH|0|100|100|A
20180116|BCO|0|200|700|A
20180116|BCOR|0|700|1200|A
20180116|BCOV|0|0|200|A
20180116|BCRX|0|1900|2400|A
20180116|BCS|0|9301|10301|A
20180116|BCS PRD|0|100|100|A
20180116|BCV|0|0|608|A
20180116|BDC|0|252|352|A
20180116|BDJ|0|200|300|A
20180116|BDL|0|0|175|A
20180116|BDN|0|1800|2552|A
20180116|BDR|102|71796|112616|A
20180116|BDSI|0|0|400|A
20180116|BDX|0|500|1300|A
20180116|BEAT|0|600|1900|A
20180116|BECN|0|600|800|A
20180116|BEDU|0|100|200|A
20180116|BEL|0|499|699|A
20180116|BEN|0|2600|4000|A
20180116|BEP|100|100|100|A
20180116|BERY|0|0|200|A
20180116|BETR|0|200|200|A
20180116|BF B|0|0|100|A
20180116|BFAM|0|100|100|A
20180116|BFR|0|0|300|A
20180116|BFS|0|185|185|A
20180116|BFY|0|0|600|A
20180116|BG|0|400|1000|A
20180116|BGC|0|1136|1136|A
20180116|BGCP|0|200|3700|A
20180116|BGFV|0|2600|2930|A
20180116|BGG|0|400|700|A
20180116|BGH|0|0|200|A
20180116|BGI|0|3173|10743|A
20180116|BGNE|0|100|100|A
20180116|BGS|0|1100|1500|A
20180116|BGSF|0|1617|5299|A
20180116|BHB|0|704|4573|A
20180116|BHE|0|286|486|A
20180116|BHF|0|100|200|A
20180116|BHGE|0|8400|10400|A
20180116|BHK|0|0|100|A
20180116|BHLB|0|0|700|A
20180116|BHP|0|2800|3500|A
20180116|BHV|0|0|200|A
20180116|BHVN|0|511|611|A
20180116|BIB|0|0|700|A
20180116|BID|0|500|800|A
20180116|BIDU|0|2200|3300|A
20180116|BIG|0|1700|2156|A
20180116|BIIB|0|2500|3100|A
20180116|BIO|0|100|100|A
20180116|BIOA|300|700|1100|A
20180116|BIOC|0|100|100|A
20180116|BIOS|0|900|6000|A
20180116|BIP|0|0|200|A
20180116|BITA|0|700|700|A
20180116|BIV|0|0|300|A
20180116|BIVV|0|100|200|A
20180116|BJRI|0|1724|3524|A
20180116|BJZ|0|0|3100|A
20180116|BK|0|3600|7483|A
20180116|BKCC|0|700|900|A
20180116|BKD|0|3500|7430|A
20180116|BKE|0|2400|3864|A
20180116|BKF|0|200|300|A
20180116|BKH|0|100|200|A
20180116|BKI|0|800|1700|A
20180116|BKJ|0|90|255|A
20180116|BKLN|0|2900|3100|A
20180116|BKMU|0|100|100|A
20180116|BKS|0|1500|1600|A
20180116|BKU|0|500|600|A
20180116|BL|0|800|800|A
20180116|BLCM|0|900|1100|A
20180116|BLD|0|800|2700|A
20180116|BLDP|400|5200|6300|A
20180116|BLDR|0|500|2768|A
20180116|BLE|690|1690|8018|A
20180116|BLH|0|0|3555|A
20180116|BLJ|0|9|1682|A
20180116|BLK|0|3100|5200|A
20180116|BLKB|0|0|100|A
20180116|BLL|0|2700|3893|A
20180116|BLMN|0|500|1100|A
20180116|BLUE|0|300|800|A
20180116|BLX|0|400|400|A
20180116|BMA|0|0|200|A
20180116|BMCH|0|300|1000|A
20180116|BMI|0|600|800|A
20180116|BMO|0|600|600|A
20180116|BMRN|0|1500|2200|A
20180116|BMS|0|700|1400|A
20180116|BMY|0|3850|7350|A
20180116|BNCL|0|200|500|A
20180116|BND|0|6074|12374|A
20180116|BNDX|0|400|400|A
20180116|BNED|0|700|1400|A
20180116|BNFT|0|300|400|A
20180116|BNO|0|0|100|A
20180116|BNS|1300|3400|3800|A
20180116|BOFI|0|2400|2400|A
20180116|BOJA|0|1100|1200|A
20180116|BOLD|0|100|100|A
20180116|BOOM|0|100|100|A
20180116|BOOT|0|100|700|A
20180116|BOTZ|0|300|400|A
20180116|BOX|0|400|400|A
20180116|BP|0|1100|3613|A
20180116|BPFH|0|200|7994|A
20180116|BPI|0|1000|1000|A
20180116|BPL|0|300|700|A
20180116|BPMP|0|200|200|A
20180116|BPMX|62029|241501|596298|A
20180116|BPOP|0|200|300|A
20180116|BPT|0|100|100|A
20180116|BPY|100|100|300|A
20180116|BR|0|200|300|A
20180116|BRC|0|213|213|A
20180116|BRFS|0|800|1500|A
20180116|BRG|2976|17899|34021|A
20180116|BRG PRA|0|250|4800|A
20180116|BRG PRC|0|100|100|A
20180116|BRG PRD|693|693|2133|A
20180116|BRK B|100|3250|5027|A
20180116|BRKL|0|1375|1475|A
20180116|BRKR|0|600|800|A
20180116|BRKS|0|300|400|A
20180116|BRN|0|0|209|A
20180116|BRO|0|1000|1700|A
20180116|BRS|0|3720|4120|A
20180116|BRT|0|0|100|A
20180116|BRX|0|3000|5198|A
20180116|BSAC|0|200|200|A
20180116|BSBR|0|500|1000|A
20180116|BSCK|0|200|200|A
20180116|BSET|0|100|100|A
20180116|BSFT|0|3361|3361|A
20180116|BSMX|0|527|2527|A
20180116|BST|0|0|100|A
20180116|BSTI|0|100|200|A
20180116|BSV|0|4600|5400|A
20180116|BSX|0|3362|5310|A
20180116|BT|0|450|650|A
20180116|BTA|0|0|100|A
20180116|BTE|0|100|100|A
20180116|BTG|21610|259622|493927|A
20180116|BTI|0|0|300|A
20180116|BTN|1|1268|1851|A
20180116|BTU|0|400|1200|A
20180116|BTX|1117|25053|75914|A
20180116|BTX WS|4500|4601|4601|A
20180116|BUD|0|400|500|A
20180116|BUFF|0|400|2276|A
20180116|BUR|0|200|200|A
20180116|BURL|0|600|800|A
20180116|BUSE|0|200|300|A
20180116|BV|0|273|3873|A
20180116|BVN|0|700|700|A
20180116|BVX|0|9599|19770|A
20180116|BW|0|400|1400|A
20180116|BWA|0|800|2900|A
20180116|BWL A|0|0|118|A
20180116|BWLD|0|1219|2119|A
20180116|BWP|0|400|700|A
20180116|BWX|100|200|200|A
20180116|BWXT|0|900|1100|A
20180116|BX|0|1300|9811|A
20180116|BXMT|0|600|800|A
20180116|BXP|0|200|300|A
20180116|BXS|0|1000|1799|A
20180116|BYD|0|400|1100|A
20180116|BYM|0|800|2300|A
20180116|BZUN|0|300|300|A
20180116|C|0|20510|36679|A
20180116|C WSA|0|1600|3700|A
20180116|CA|100|2300|2900|A
20180116|CAA|0|300|1500|A
20180116|CACC|0|600|600|A
20180116|CACI|0|200|200|A
20180116|CAE|200|400|500|A
20180116|CAF|0|100|100|A
20180116|CAG|0|500|3000|A
20180116|CAH|0|4600|5100|A
20180116|CAI|0|500|1300|A
20180116|CAJ|0|400|700|A
20180116|CAKE|0|800|800|A
20180116|CALA|0|500|800|A
20180116|CALD|0|412|1712|A
20180116|CALM|0|2458|3075|A
20180116|CALX|0|0|300|A
20180116|CAMP|0|500|600|A
20180116|CANF|0|4673|8899|A
20180116|CAR|0|7035|7435|A
20180116|CARB|0|300|400|A
20180116|CARG|0|0|100|A
20180116|CARS|0|706|806|A
20180116|CASA|0|100|100|A
20180116|CASC|0|200|200|A
20180116|CASI|0|100|100|A
20180116|CASM|0|0|100|A
20180116|CASY|0|0|100|A
20180116|CAT|0|2715|4490|A
20180116|CATM|0|100|200|A
20180116|CATO|0|300|400|A
20180116|CAW|0|171|442|A
20180116|CB|0|200|600|A
20180116|CBA|0|100|200|A
20180116|CBAY|0|100|200|A
20180116|CBB|0|400|600|A
20180116|CBD|0|400|1000|A
20180116|CBG|0|1000|1300|A
20180116|CBI|0|400|1100|A
20180116|CBL|0|1900|2000|A
20180116|CBM|0|608|817|A
20180116|CBOE|0|300|500|A
20180116|CBPO|0|200|200|A
20180116|CBPX|0|1265|1365|A
20180116|CBRL|0|200|347|A
20180116|CBS|0|7300|11700|A
20180116|CBSH|0|2700|2700|A
20180116|CBT|0|0|100|A
20180116|CBU|0|900|1400|A
20180116|CC|0|600|21370|A
20180116|CCA|0|200|2077|A
20180116|CCC|0|615|615|A
20180116|CCE|0|1000|2500|A
20180116|CCF|0|536|1427|A
20180116|CCI|172|372|972|A
20180116|CCIH|900|900|1300|A
20180116|CCJ|100|600|1800|A
20180116|CCK|0|100|500|A
20180116|CCL|0|3200|5900|A
20180116|CCLP|0|200|200|A
20180116|CCMP|0|200|300|A
20180116|CCOI|0|500|700|A
20180116|CCRN|0|0|100|A
20180116|CCS|0|0|100|A
20180116|CCT|0|600|800|A
20180116|CCXI|0|100|100|A
20180116|CDE|0|7800|8300|A
20180116|CDEV|0|2153|3089|A
20180116|CDK|0|400|1200|A
20180116|CDNA|100|100|1000|A
20180116|CDNS|0|3900|5400|A
20180116|CDOR|0|314|1480|A
20180116|CDR|0|400|600|A
20180116|CDTI|0|100|100|A
20180116|CDW|200|700|1000|A
20180116|CDXC|0|500|2100|A
20180116|CDXS|0|500|700|A
20180116|CDZI|0|244|244|A
20180116|CE|0|100|976|A
20180116|CECO|0|1200|1700|A
20180116|CEF|0|810|910|A
20180116|CEI|16535|152369|266092|A
20180116|CELG|0|1300|2600|A
20180116|CEM|0|0|100|A
20180116|CEN|0|100|200|A
20180116|CENT|0|100|200|A
20180116|CENTA|0|100|100|A
20180116|CENX|0|8200|10600|A
20180116|CEO|0|300|500|A
20180116|CEQP|0|100|100|A
20180116|CERC|100|100|300|A
20180116|CERN|0|3324|4526|A
20180116|CERS|0|400|3469|A
20180116|CET|285|1468|2526|A
20180116|CEV|0|900|4441|A
20180116|CEVA|0|500|500|A
20180116|CF|0|3800|8900|A
20180116|CFFN|0|200|800|A
20180116|CFG|0|800|1600|A
20180116|CFMS|0|369|369|A
20180116|CFR|0|0|100|A
20180116|CFX|0|3300|4200|A
20180116|CG|0|300|300|A
20180116|CGBD|0|100|100|A
20180116|CGI|0|3200|4230|A
20180116|CGIX|0|0|100|A
20180116|CGNX|0|300|900|A
20180116|CH|5568|5968|17402|A
20180116|CHCT|0|300|700|A
20180116|CHD|0|2500|3800|A
20180116|CHDN|0|300|400|A
20180116|CHE|0|200|200|A
20180116|CHEF|0|500|700|A
20180116|CHFS|0|100|100|A
20180116|CHGG|0|500|500|A
20180116|CHH|0|300|700|A
20180116|CHK|0|23863|39363|A
20180116|CHKP|0|600|2100|A
20180116|CHL|0|200|300|A
20180116|CHMI|0|200|500|A
20180116|CHRS|0|1600|4937|A
20180116|CHRW|0|1000|1800|A
20180116|CHS|0|1400|3200|A
20180116|CHSP|0|700|800|A
20180116|CHTR|0|600|700|A
20180116|CHU|0|100|200|A
20180116|CHUY|0|100|231|A
20180116|CI|0|0|100|A
20180116|CIA|0|200|200|A
20180116|CIB|0|600|700|A
20180116|CIEN|0|2540|5240|A
20180116|CIFS|0|100|300|A
20180116|CIG|1000|4700|4900|A
20180116|CII|0|100|100|A
20180116|CIK|2009|4109|23709|A
20180116|CIM|0|1500|2000|A
20180116|CIM PRB|0|0|592|A
20180116|CINF|0|800|1200|A
20180116|CIO|0|1200|1800|A
20180116|CIR|0|100|100|A
20180116|CISN|0|400|600|A
20180116|CISN WS|0|500|600|A
20180116|CIT|0|0|800|A
20180116|CIX|300|500|500|A
20180116|CKH|0|100|300|A
20180116|CKX|0|100|100|A
20180116|CL|0|2400|4500|A
20180116|CLB|0|300|300|A
20180116|CLD|0|1100|1900|A
20180116|CLDR|0|700|1700|A
20180116|CLDX|0|900|1500|A
20180116|CLF|0|11156|25056|A
20180116|CLGX|0|300|500|A
20180116|CLH|0|300|300|A
20180116|CLI|0|1200|1700|A
20180116|CLLS|0|100|100|A
20180116|CLM|9021|34352|58369|A
20180116|CLMT|0|200|200|A
20180116|CLNE|0|2200|3300|A
20180116|CLNS|0|847|4847|A
20180116|CLR|0|2400|4800|A
20180116|CLS|3300|3600|5400|A
20180116|CLVS|0|1071|1471|A
20180116|CLW|0|500|700|A
20180116|CLX|0|200|300|A
20180116|CM|200|300|400|A
20180116|CMA|0|1897|3697|A
20180116|CMC|0|364|764|A
20180116|CMCL|0|304|1048|A
20180116|CMCM|0|208|308|A
20180116|CMCO|0|500|1300|A
20180116|CMCSA|0|11857|33318|A
20180116|CME|0|300|500|A
20180116|CMG|0|100|100|A
20180116|CMI|0|500|1000|A
20180116|CMO|0|1500|1675|A
20180116|CMP|0|100|358|A
20180116|CMPR|0|100|100|A
20180116|CMRE|0|0|400|A
20180116|CMS|0|1100|2000|A
20180116|CMT|0|129|1744|A
20180116|CMTL|0|100|200|A
20180116|CNA|0|0|147|A
20180116|CNC|0|400|500|A
20180116|CNCE|0|130|430|A
20180116|CNDT|0|300|800|A
20180116|CNET|0|0|400|A
20180116|CNHI|200|1200|1900|A
20180116|CNI|700|2200|3400|A
20180116|CNIT|100|100|100|A
20180116|CNK|0|700|2200|A
20180116|CNMD|0|100|200|A
20180116|CNNE|0|400|400|A
20180116|CNO|0|1000|2178|A
20180116|CNOB|0|300|500|A
20180116|CNP|0|3600|6500|A
20180116|CNQ|700|1100|1800|A
20180116|CNS|0|600|800|A
20180116|CNSL|0|500|800|A
20180116|CNTY|0|100|200|A
20180116|CNX|0|1400|1980|A
20180116|CNXM|0|100|100|A
20180116|CO|0|0|200|A
20180116|COBZ|0|0|100|A
20180116|CODI|0|100|100|A
20180116|COF|0|1100|1900|A
20180116|COG|0|3400|5500|A
20180116|COGT|100|500|700|A
20180116|COHN|0|200|900|A
20180116|COHR|0|100|100|A
20180116|COHU|0|100|100|A
20180116|COL|0|100|400|A
20180116|COLB|0|300|500|A
20180116|COLL|0|600|900|A
20180116|COLM|0|100|300|A
20180116|COMM|0|200|1400|A
20180116|CONE|0|1400|2900|A
20180116|CONN|0|2800|3600|A
20180116|COO|0|200|200|A
20180116|COP|0|5526|11771|A
20180116|COR|0|100|100|A
20180116|CORE|0|200|300|A
20180116|CORI|0|760|760|A
20180116|CORR|0|100|200|A
20180116|CORT|0|1800|2600|A
20180116|COST|0|600|1000|A
20180116|COT|0|500|2200|A
20180116|COTV|0|700|900|A
20180116|COTY|0|4700|16765|A
20180116|COUP|0|500|600|A
20180116|COWN|0|200|700|A
20180116|CP|0|400|800|A
20180116|CPA|0|100|100|A
20180116|CPAH|0|0|100|A
20180116|CPB|0|2200|3201|A
20180116|CPE|0|8700|9700|A
20180116|CPF|0|300|700|A
20180116|CPG|300|1600|1900|A
20180116|CPHI|81820|82120|135232|A
20180116|CPL|0|0|100|A
20180116|CPLP|0|100|100|A
20180116|CPN|0|4700|26700|A
20180116|CPRT|0|400|1500|A
20180116|CPRX|0|200|200|A
20180116|CPT|0|200|300|A
20180116|CPTA|0|0|100|A
20180116|CQH|0|3284|40179|A
20180116|CQP|681|5351|159166|A
20180116|CRAI|0|100|100|A
20180116|CRAY|0|1854|5614|A
20180116|CRBP|100|600|800|A
20180116|CRC|100|2700|4200|A
20180116|CRCM|0|100|200|A
20180116|CREE|0|300|900|A
20180116|CREG|0|100|100|A
20180116|CRESY|0|0|100|A
20180116|CRF|6786|44933|47443|A
20180116|CRH|0|100|200|A
20180116|CRHM|100|5500|5920|A
20180116|CRI|0|200|600|A
20180116|CRIS|0|0|1800|A
20180116|CRK|0|100|100|A
20180116|CRL|0|100|100|A
20180116|CRM|0|3000|4000|A
20180116|CRMD|370|52375|102139|A
20180116|CRNT|0|100|100|A
20180116|CROX|0|2200|3100|A
20180116|CRR|0|2100|2800|A
20180116|CRS|0|100|100|A
20180116|CRSP|0|200|200|A
20180116|CRTO|0|100|200|A
20180116|CRUS|0|200|200|A
20180116|CRVP|0|12|1100|A
20180116|CRY|0|700|900|A
20180116|CRZO|0|1200|1600|A
20180116|CS|0|2900|3600|A
20180116|CSCO|0|21207|42098|A
20180116|CSFL|0|900|1300|A
20180116|CSGP|0|300|500|A
20180116|CSGS|0|0|100|A
20180116|CSII|0|400|400|A
20180116|CSIQ|0|700|800|A
20180116|CSJ|0|0|100|A
20180116|CSL|0|100|100|A
20180116|CSLT|0|0|100|A
20180116|CSOD|0|100|100|A
20180116|CSQ|0|500|500|A
20180116|CSRA|0|100|100|A
20180116|CSS|0|0|200|A
20180116|CSTE|0|300|400|A
20180116|CSTM|1100|1746|3446|A
20180116|CSU|0|1200|2800|A
20180116|CSV|0|0|200|A
20180116|CSWI|0|0|200|A
20180116|CSX|0|8730|14052|A
20180116|CTAS|100|100|100|A
20180116|CTB|0|3300|3500|A
20180116|CTBI|0|100|100|A
20180116|CTEK|500|1730|11447|A
20180116|CTL|0|45995|55195|A
20180116|CTLT|0|300|300|A
20180116|CTMX|0|100|100|A
20180116|CTO|205|2435|4956|A
20180116|CTRE|0|900|1100|A
20180116|CTRL|0|200|200|A
20180116|CTRN|0|0|100|A
20180116|CTRP|0|2500|12049|A
20180116|CTS|0|323|823|A
20180116|CTSH|0|1100|4401|A
20180116|CTSO|0|100|100|A
20180116|CTT|0|500|800|A
20180116|CTXS|0|2600|5100|A
20180116|CUB|0|100|200|A
20180116|CUBE|0|1500|3000|A
20180116|CUBI|0|400|500|A
20180116|CUDA|0|100|300|A
20180116|CUO|5|5|102|A
20180116|CUTR|0|500|900|A
20180116|CUZ|0|2060|2360|A
20180116|CVA|0|2200|2500|A
20180116|CVBF|0|1200|1600|A
20180116|CVE|700|2700|3400|A
20180116|CVEO|0|877|1677|A
20180116|CVG|0|300|800|A
20180116|CVGI|0|100|100|A
20180116|CVGW|0|100|100|A
20180116|CVI|0|400|400|A
20180116|CVLT|0|2600|3000|A
20180116|CVM|434|8657|41493|A
20180116|CVM WS|215211|216511|325323|A
20180116|CVR|0|200|1050|A
20180116|CVRR|0|0|600|A
20180116|CVRS|2335|7381|33841|A
20180116|CVS|0|2800|4700|A
20180116|CVTI|0|100|200|A
20180116|CVU|0|2723|11009|A
20180116|CVX|0|1657|3657|A
20180116|CW|0|200|300|A
20180116|CWB|0|5007|5807|A
20180116|CWI|0|200|200|A
20180116|CWST|0|200|800|A
20180116|CWT|0|1000|1300|A
20180116|CX|0|4200|9053|A
20180116|CXO|0|500|500|A
20180116|CXP|0|600|1300|A
20180116|CXRX|100|100|100|A
20180116|CXW|0|1000|1900|A
20180116|CY|0|4300|8300|A
20180116|CYBR|0|0|200|A
20180116|CYD|0|0|200|A
20180116|CYH|0|4400|5100|A
20180116|CYS|0|2000|2100|A
20180116|CYTK|0|500|600|A
20180116|CZR|0|4178|8666|A
20180116|CZZ|0|700|1300|A
20180116|D|0|3300|4400|A
20180116|DAKT|0|500|800|A
20180116|DAL|0|4717|6917|A
20180116|DAN|0|400|1025|A
20180116|DAR|0|800|2400|A
20180116|DATA|0|300|2200|A
20180116|DAVE|300|300|300|A
20180116|DB|0|2508|8913|A
20180116|DBC|0|4932|5432|A
20180116|DBD|0|1148|2148|A
20180116|DBEF|0|2000|6844|A
20180116|DBEU|0|3900|4100|A
20180116|DBO|0|0|100|A
20180116|DBVT|0|200|200|A
20180116|DCI|0|900|1700|A
20180116|DCIX|200|200|300|A
20180116|DCOM|0|400|600|A
20180116|DCP|0|300|300|A
20180116|DCT|0|900|900|A
20180116|DDD|0|5873|6573|A
20180116|DDR|0|5400|8200|A
20180116|DDS|0|400|800|A
20180116|DE|0|100|300|A
20180116|DEA|0|1200|1500|A
20180116|DECK|0|700|700|A
20180116|DEI|0|600|900|A
20180116|DENN|0|1700|1800|A
20180116|DEPO|0|3100|3800|A
20180116|DERM|0|400|2200|A
20180116|DESP|0|300|500|A
20180116|DF|0|1100|1500|A
20180116|DFEN|0|100|100|A
20180116|DFIN|0|0|100|A
20180116|DFRG|0|400|500|A
20180116|DFS|0|400|1300|A
20180116|DG|0|400|700|A
20180116|DGRO|0|200|200|A
20180116|DGSE|176|2776|3097|A
20180116|DGX|0|100|300|A
20180116|DHI|0|900|1400|A
20180116|DHR|0|800|1500|A
20180116|DHT|0|200|200|A
20180116|DHX|0|100|100|A
20180116|DHY|3102|11397|52952|A
20180116|DIA|0|3100|3800|A
20180116|DIAX|0|100|100|A
20180116|DIN|0|100|100|A
20180116|DIOD|0|1600|2200|A
20180116|DIS|0|3700|7300|A
20180116|DISCA|0|7028|10328|A
20180116|DISCK|0|6260|7360|A
20180116|DISH|0|900|2200|A
20180116|DJP|0|1100|1100|A
20180116|DK|0|300|900|A
20180116|DKS|0|2504|4804|A
20180116|DLA|0|4126|7832|A
20180116|DLPH|0|200|200|A
20180116|DLR|0|200|700|A
20180116|DLTH|0|100|200|A
20180116|DLTR|0|800|1200|A
20180116|DLX|0|100|100|A
20180116|DM|0|200|550|A
20180116|DMF|0|4265|12746|A
20180116|DNB|0|100|100|A
20180116|DNKN|0|300|400|A
20180116|DNN|37262|54766|70694|A
20180116|DNOW|0|3600|4600|A
20180116|DNP|0|100|100|A
20180116|DNR|0|5800|11651|A
20180116|DO|0|1398|1398|A
20180116|DOC|0|1700|2200|A
20180116|DON|0|100|100|A
20180116|DOOR|0|100|300|A
20180116|DOV|0|500|600|A
20180116|DOX|0|0|200|A
20180116|DPLO|0|100|900|A
20180116|DPS|0|100|100|A
20180116|DPW|164249|269234|400463|A
20180116|DPZ|0|700|900|A
20180116|DQ|0|0|100|A
20180116|DRE|0|2346|4531|A
20180116|DRH|0|900|2700|A
20180116|DRI|0|100|400|A
20180116|DRIP|0|0|139|A
20180116|DRN|0|2028|2028|A
20180116|DRNA|0|700|1400|A
20180116|DRQ|0|3061|3761|A
20180116|DRRX|0|200|200|A
20180116|DRYS|0|900|1000|A
20180116|DS|0|100|100|A
20180116|DSKE|0|100|100|A
20180116|DSL|0|300|300|A
20180116|DSS|4398|57907|113863|A
20180116|DST|0|627|1127|A
20180116|DSW|0|1200|1500|A
20180116|DTE|0|900|1700|A
20180116|DUK|0|2486|4986|A
20180116|DUST|0|2934|3184|A
20180116|DVA|0|200|1000|A
20180116|DVAX|0|2819|6019|A
20180116|DVMT|0|100|300|A
20180116|DVN|0|4488|7388|A
20180116|DVY|100|800|1900|A
20180116|DWDP|0|25548|38601|A
20180116|DWT|0|400|500|A
20180116|DX|0|1600|1600|A
20180116|DXC|0|400|600|A
20180116|DXCM|0|1000|1800|A
20180116|DXJ|0|4914|8514|A
20180116|DXJF|0|0|1700|A
20180116|DXR|0|100|891|A
20180116|DY|0|800|800|A
20180116|DYN|0|505|705|A
20180116|DZSI|0|300|300|A
20180116|EA|0|3546|4346|A
20180116|EAD|5|3014|25705|A
20180116|EAT|0|800|1300|A
20180116|EBAY|0|4200|12145|A
20180116|EBF|0|0|300|A
20180116|EBIX|0|337|337|A
20180116|EBR|0|0|300|A
20180116|EBR B|100|100|1100|A
20180116|EBS|0|200|300|A
20180116|EBSB|0|400|600|A
20180116|EC|0|700|1900|A
20180116|ECA|100|8819|11234|A
20180116|ECF|1081|1081|1691|A
20180116|ECF PRA|0|300|300|A
20180116|ECH|0|100|100|A
20180116|ECHO|0|1496|1896|A
20180116|ECL|0|200|200|A
20180116|ECPG|0|309|309|A
20180116|ECR|0|100|100|A
20180116|ECYT|0|100|200|A
20180116|ED|0|400|600|A
20180116|EDIT|0|100|200|A
20180116|EDR|0|700|700|A
20180116|EDU|0|500|1100|A
20180116|EDZ|0|400|500|A
20180116|EE|0|600|900|A
20180116|EEFT|0|200|300|A
20180116|EEM|0|129283|185773|A
20180116|EEMA|0|0|300|A
20180116|EEP|0|300|400|A
20180116|EEQ|0|0|100|A
20180116|EEX|0|0|100|A
20180116|EFA|0|7621|43268|A
20180116|EFAV|0|200|200|A
20180116|EFII|0|700|800|A
20180116|EFSC|0|1000|1000|A
20180116|EFX|0|300|400|A
20180116|EGAN|0|0|100|A
20180116|EGBN|0|100|100|A
20180116|EGHT|0|300|1000|A
20180116|EGI|34764|35019|88613|A
20180116|EGL|0|200|200|A
20180116|EGLE|0|100|5373|A
20180116|EGLT|600|7200|9100|A
20180116|EGN|0|300|500|A
20180116|EGO|4000|6400|7500|A
20180116|EGOV|0|500|600|A
20180116|EGP|0|200|400|A
20180116|EGRX|0|100|250|A
20180116|EGY|0|100|300|A
20180116|EHC|0|400|1100|A
20180116|EHI|0|200|200|A
20180116|EHTH|0|100|100|A
20180116|EIA|0|0|1304|A
20180116|EIDO|0|0|100|A
20180116|EIG|0|399|499|A
20180116|EIGI|0|900|900|A
20180116|EIGR|0|300|800|A
20180116|EIM|3202|3495|12825|A
20180116|EIO|0|1034|2568|A
20180116|EIP|0|0|500|A
20180116|EIV|0|434|4215|A
20180116|EIX|0|2400|4600|A
20180116|EKSO|0|300|300|A
20180116|EL|0|500|3300|A
20180116|ELF|0|1300|2000|A
20180116|ELGX|0|200|600|A
20180116|ELLI|0|100|200|A
20180116|ELMD|0|4583|5940|A
20180116|ELP|300|1000|2000|A
20180116|ELS|0|0|300|A
20180116|ELY|0|400|500|A
20180116|EMAN|900|1894|2259|A
20180116|EMB|0|300|300|A
20180116|EMD|0|0|100|A
20180116|EME|0|0|100|A
20180116|EMES|0|700|1700|A
20180116|EMI|0|200|2020|A
20180116|EMJ|0|266|2013|A
20180116|EMKR|0|300|500|A
20180116|EMLC|0|200|4700|A
20180116|EMLP|0|600|600|A
20180116|EMN|0|100|100|A
20180116|EMR|0|3000|4200|A
20180116|EMX|1|5801|35090|A
20180116|ENB|300|2157|2957|A
20180116|ENBL|0|100|100|A
20180116|ENDP|0|1600|3700|A
20180116|ENIA|0|300|300|A
20180116|ENIC|0|300|300|A
20180116|ENLK|0|700|700|A
20180116|ENPH|100|800|1300|A
20180116|ENR|0|4200|6536|A
20180116|ENRJ|18235|77150|169836|A
20180116|ENS|0|700|900|A
20180116|ENSV|0|2603|10549|A
20180116|ENT|0|200|200|A
20180116|ENTG|0|1158|1158|A
20180116|ENTL|0|8516|8516|A
20180116|ENV|0|500|600|A
20180116|ENVA|0|272|592|A
20180116|ENX|0|1900|9900|A
20180116|ENZ|0|0|100|A
20180116|EOG|0|200|800|A
20180116|EOI|0|0|100|A
20180116|EPAM|0|100|300|A
20180116|EPAY|0|100|200|A
20180116|EPC|0|1200|1200|A
20180116|EPD|0|3600|5600|A
20180116|EPI|0|16754|19330|A
20180116|EPM|0|4448|26476|A
20180116|EPOL|0|100|100|A
20180116|EPP|0|500|500|A
20180116|EPR|0|0|200|A
20180116|EPZM|0|439|623|A
20180116|EQC|0|901|1901|A
20180116|EQIX|0|990|990|A
20180116|EQM|0|200|200|A
20180116|EQR|100|6003|15122|A
20180116|EQT|0|900|1200|A
20180116|ERC|2|11600|40030|A
20180116|ERF|0|400|400|A
20180116|ERH|1855|2131|2339|A
20180116|ERI|0|600|700|A
20180116|ERIC|0|800|1503|A
20180116|ERII|0|400|1200|A
20180116|ERJ|0|3500|6100|A
20180116|ERN|3600|3861|5086|A
20180116|EROS|0|200|500|A
20180116|ERUS|0|100|100|A
20180116|ERX|400|6400|8900|A
20180116|ERY|0|1700|1900|A
20180116|ES|0|2100|3600|A
20180116|ESE|0|200|200|A
20180116|ESES|0|0|100|A
20180116|ESIO|0|0|631|A
20180116|ESL|0|100|100|A
20180116|ESNC|23974|36427|45000|A
20180116|ESND|0|0|400|A
20180116|ESNT|0|2300|4000|A
20180116|ESPR|0|100|300|A
20180116|ESRT|0|600|1400|A
20180116|ESRX|0|520|2320|A
20180116|ESS|0|200|200|A
20180116|ESTE|0|0|200|A
20180116|ESV|0|15380|21580|A
20180116|ETE|0|17403|21203|A
20180116|ETFC|0|3571|6871|A
20180116|ETG|0|0|100|A
20180116|ETH|0|448|648|A
20180116|ETM|0|1500|7954|A
20180116|ETN|0|500|600|A
20180116|ETP|0|3700|7800|A
20180116|ETR|0|500|1082|A
20180116|ETSY|0|2500|3900|A
20180116|EUM|0|0|4400|A
20180116|EURN|0|1000|1000|A
20180116|EV|0|100|400|A
20180116|EVBG|0|300|500|A
20180116|EVBN|0|211|543|A
20180116|EVC|0|1100|3100|A
20180116|EVEP|0|0|100|A
20180116|EVH|0|4225|4625|A
20180116|EVHC|0|700|900|A
20180116|EVI|23|145|1875|A
20180116|EVJ|0|175|1878|A
20180116|EVM|0|200|8408|A
20180116|EVO|0|0|100|A
20180116|EVP|0|0|200|A
20180116|EVR|0|400|500|A
20180116|EVRI|0|500|1385|A
20180116|EVTC|0|1900|2200|A
20180116|EVV|1318|4074|31711|A
20180116|EVY|0|1664|4649|A
20180116|EW|0|300|600|A
20180116|EWA|0|3955|3955|A
20180116|EWBC|0|400|1100|A
20180116|EWC|0|16900|17100|A
20180116|EWD|0|200|400|A
20180116|EWG|0|300|300|A
20180116|EWH|0|13898|14298|A
20180116|EWI|0|1100|2000|A
20180116|EWJ|200|8433|9434|A
20180116|EWL|0|100|200|A
20180116|EWM|0|2500|2900|A
20180116|EWN|0|100|100|A
20180116|EWP|0|2267|2467|A
20180116|EWQ|0|200|200|A
20180116|EWS|0|4000|4200|A
20180116|EWT|0|20106|20706|A
20180116|EWU|0|22682|25182|A
20180116|EWW|0|19960|22060|A
20180116|EWY|0|17300|20800|A
20180116|EWZ|0|12600|21700|A
20180116|EXAC|0|0|300|A
20180116|EXAS|0|3400|3400|A
20180116|EXC|0|3800|4700|A
20180116|EXEL|0|400|900|A
20180116|EXK|0|1000|1200|A
20180116|EXP|0|100|100|A
20180116|EXPD|0|200|700|A
20180116|EXPE|0|2095|3376|A
20180116|EXPO|0|0|308|A
20180116|EXPR|0|600|1200|A
20180116|EXR|0|200|200|A
20180116|EXTN|0|0|100|A
20180116|EXTR|0|1450|1450|A
20180116|EYE|0|600|600|A
20180116|EZA|0|0|100|A
20180116|EZPW|0|400|1250|A
20180116|EZU|0|58300|67690|A
20180116|F|0|18867|29000|A
20180116|FAF|0|100|200|A
20180116|FANG|0|1000|1500|A
20180116|FARO|0|200|300|A
20180116|FAS|0|2650|3250|A
20180116|FAST|0|1200|2500|A
20180116|FATE|0|0|100|A
20180116|FAX|4879|29854|83219|A
20180116|FAZ|0|1100|1100|A
20180116|FB|0|15308|31558|A
20180116|FBC|0|500|500|A
20180116|FBHS|0|500|980|A
20180116|FBP|0|1601|3301|A
20180116|FBR|0|900|1300|A
20180116|FC|0|0|100|A
20180116|FCAU|0|1300|1700|A
20180116|FCB|0|248|448|A
20180116|FCE A|0|300|2377|A
20180116|FCEL|0|100|100|A
20180116|FCF|0|499|499|A
20180116|FCFS|0|0|400|A
20180116|FCG|0|0|100|A
20180116|FCN|0|100|200|A
20180116|FCO|1000|3552|7889|A
20180116|FCPT|0|0|100|A
20180116|FCSC|0|1000|1100|A
20180116|FCX|0|9221|15309|A
20180116|FDC|0|2500|3981|A
20180116|FDD|0|100|100|A
20180116|FDL|0|200|200|A
20180116|FDP|0|300|300|A
20180116|FDS|0|100|100|A
20180116|FDX|0|200|400|A
20180116|FE|0|4200|5200|A
20180116|FELE|0|0|200|A
20180116|FEN|0|21535|30180|A
20180116|FENG|0|200|400|A
20180116|FENY|200|400|400|A
20180116|FET|0|300|400|A
20180116|FEYE|0|8700|12600|A
20180116|FEZ|0|16042|17442|A
20180116|FF|0|100|100|A
20180116|FFBC|0|1012|1412|A
20180116|FFIN|0|435|435|A
20180116|FFIV|0|100|100|A
20180116|FFWM|0|647|647|A
20180116|FG|0|200|700|A
20180116|FGEN|0|1300|1600|A
20180116|FHB|0|0|200|A
20180116|FHN|0|2100|5500|A
20180116|FI|0|700|700|A
20180116|FIBK|0|300|600|A
20180116|FICO|0|100|100|A
20180116|FII|0|400|1200|A
20180116|FINL|0|1500|1700|A
20180116|FIS|0|300|600|A
20180116|FISV|0|200|700|A
20180116|FIT|0|3061|6261|A
20180116|FITB|0|7015|7815|A
20180116|FIVE|0|400|500|A
20180116|FIVN|0|100|613|A
20180116|FIX|0|1000|1212|A
20180116|FIZZ|0|200|200|A
20180116|FJP|0|0|100|A
20180116|FL|0|1000|2000|A
20180116|FLDM|0|0|300|A
20180116|FLEX|0|3400|5000|A
20180116|FLIR|0|1100|2100|A
20180116|FLO|0|2206|4041|A
20180116|FLOW|0|200|400|A
20180116|FLR|0|200|600|A
20180116|FLRN|0|0|1000|A
20180116|FLS|0|0|800|A
20180116|FLWS|0|500|500|A
20180116|FLXN|0|200|300|A
20180116|FLY|0|0|300|A
20180116|FMBI|0|400|400|A
20180116|FMC|0|300|500|A
20180116|FMSA|0|2970|3270|A
20180116|FMX|0|100|100|A
20180116|FN|0|0|1300|A
20180116|FNB|0|1600|3500|A
20180116|FNBG|0|200|200|A
20180116|FNCL|0|400|400|A
20180116|FND|0|0|200|A
20180116|FNF|0|900|1700|A
20180116|FNGN|0|1300|1821|A
20180116|FNJN|0|200|200|A
20180116|FNKO|0|1500|1900|A
20180116|FNSR|0|5100|9700|A
20180116|FNV|100|100|100|A
20180116|FOE|0|993|1093|A
20180116|FOLD|0|6000|8300|A
20180116|FOR|0|200|200|A
20180116|FORM|0|0|680|A
20180116|FOSL|0|1500|1900|A
20180116|FOX|0|2700|4000|A
20180116|FOXA|0|2000|11692|A
20180116|FOXF|0|200|475|A
20180116|FPE|0|600|600|A
20180116|FPI|0|0|100|A
20180116|FPL|0|100|200|A
20180116|FR|0|1500|2000|A
20180116|FRAC|0|200|300|A
20180116|FRAN|0|2547|5247|A
20180116|FRC|0|3700|5600|A
20180116|FRD|0|149|2983|A
20180116|FRED|0|1065|1565|A
20180116|FREL|0|200|200|A
20180116|FRGI|0|900|1034|A
20180116|FRME|0|100|100|A
20180116|FRO|0|0|300|A
20180116|FRPT|0|900|900|A
20180116|FRSH|0|0|100|A
20180116|FRT|0|700|1958|A
20180116|FRTA|0|100|100|A
20180116|FSB|0|300|300|A
20180116|FSI|12778|22135|34657|A
20180116|FSIC|0|200|200|A
20180116|FSLR|0|504|704|A
20180116|FSM|5700|9900|10200|A
20180116|FSNN|0|0|100|A
20180116|FSP|446|40293|81123|A
20180116|FSS|0|100|100|A
20180116|FTAI|0|0|300|A
20180116|FTD|0|200|564|A
20180116|FTF|2000|2800|12975|A
20180116|FTFT|800|1000|1000|A
20180116|FTI|0|5561|6861|A
20180116|FTK|0|1196|1396|A
20180116|FTNT|0|700|7360|A
20180116|FTNW|780|1780|8374|A
20180116|FTR|0|3600|4300|A
20180116|FTS|0|200|1000|A
20180116|FTSM|0|200|300|A
20180116|FTV|0|200|500|A
20180116|FUL|0|200|300|A
20180116|FULT|0|419|419|A
20180116|FWONA|0|100|100|A
20180116|FWONK|0|300|458|A
20180116|FXE|0|200|200|A
20180116|FXI|0|18870|24470|A
20180116|FXO|0|0|500|A
20180116|FXU|0|400|400|A
20180116|G|0|1500|3700|A
20180116|GAB|0|700|29962|A
20180116|GAIA|0|100|100|A
20180116|GALT|0|1000|1200|A
20180116|GATX|0|200|200|A
20180116|GBCI|0|400|400|A
20180116|GBDC|0|100|100|A
20180116|GBNK|0|0|100|A
20180116|GBR|18|1228|3972|A
20180116|GBT|0|200|927|A
20180116|GBX|0|100|400|A
20180116|GCAP|0|500|700|A
20180116|GCI|0|340|640|A
20180116|GCO|0|2086|3186|A
20180116|GCP|0|200|200|A
20180116|GD|0|200|300|A
20180116|GDDY|0|300|400|A
20180116|GDI|0|0|300|A
20180116|GDOT|0|302|302|A
20180116|GDP|0|2206|4000|A
20180116|GDS|0|400|600|A
20180116|GDX|0|21945|28445|A
20180116|GDXJ|0|41884|49052|A
20180116|GE|0|69056|165488|A
20180116|GEL|0|0|100|A
20180116|GEN|0|100|100|A
20180116|GENE|0|100|100|A
20180116|GEO|0|100|100|A
20180116|GER|0|100|200|A
20180116|GERN|0|1200|2700|A
20180116|GES|0|600|600|A
20180116|GFF|0|244|244|A
20180116|GFI|0|1465|2365|A
20180116|GG|0|17695|31556|A
20180116|GGAL|0|100|100|A
20180116|GGB|100|2250|12089|A
20180116|GGG|0|0|382|A
20180116|GGN|5581|72978|116759|A
20180116|GGN PRB|525|825|2125|A
20180116|GGP|0|900|1420|A
20180116|GHDX|0|200|200|A
20180116|GHL|0|1442|2042|A
20180116|GIB|100|100|400|A
20180116|GIII|0|300|400|A
20180116|GIL|400|400|600|A
20180116|GILD|0|11600|26536|A
20180116|GIS|0|4500|5500|A
20180116|GKOS|0|188|515|A
20180116|GLAD|0|100|100|A
20180116|GLBS|0|100|100|A
20180116|GLD|0|3300|4707|A
20180116|GLF|102|302|615|A
20180116|GLF WS|0|115|115|A
20180116|GLNG|0|200|2200|A
20180116|GLO|625|7100|21486|A
20180116|GLOG|0|500|627|A
20180116|GLOP|0|600|600|A
20180116|GLOW|78443|186259|208552|A
20180116|GLPI|0|700|900|A
20180116|GLQ|468|5810|8787|A
20180116|GLRE|0|100|200|A
20180116|GLT|0|453|453|A
20180116|GLU|0|1323|1652|A
20180116|GLUU|0|9700|12900|A
20180116|GLV|0|1428|4890|A
20180116|GLW|0|50639|51939|A
20180116|GLYC|0|2500|3000|A
20180116|GM|0|6148|22599|A
20180116|GME|1647|5047|12595|A
20180116|GMED|0|0|800|A
20180116|GMLP|0|173|173|A
20180116|GMLPP|0|0|1100|A
20180116|GMO|4853|32093|106988|A
20180116|GNBC|0|900|1522|A
20180116|GNC|0|700|1100|A
20180116|GNK|0|0|100|A
20180116|GNL|100|800|1000|A
20180116|GNL PRA|0|0|200|A
20180116|GNMK|0|0|100|A
20180116|GNRC|0|300|400|A
20180116|GNTX|0|13810|15210|A
20180116|GNW|0|2900|3100|A
20180116|GOGL|0|0|200|A
20180116|GOGO|0|1700|2200|A
20180116|GOL|0|500|600|A
20180116|GOLD|0|229|429|A
20180116|GOLF|0|100|100|A
20180116|GOOG|0|765|1860|A
20180116|GOOGL|0|300|2013|A
20180116|GOOS|0|300|700|A
20180116|GORO|6275|83415|142684|A
20180116|GOV|0|500|600|A
20180116|GOVT|0|400|400|A
20180116|GPK|0|1400|2600|A
20180116|GPL|21457|34995|102539|A
20180116|GPMT|0|100|300|A
20180116|GPN|0|200|300|A
20180116|GPOR|0|2320|3120|A
20180116|GPRE|0|2700|3200|A
20180116|GPRO|0|9600|17170|A
20180116|GPS|0|3000|3400|A
20180116|GPT|0|500|600|A
20180116|GPX|0|0|400|A
20180116|GREK|0|1500|3000|A
20180116|GRF|0|763|1163|A
20180116|GRMN|0|1900|3500|A
20180116|GROW|0|100|1220|A
20180116|GRPN|0|9600|14100|A
20180116|GRUB|0|300|500|A
20180116|GS|0|400|600|A
20180116|GSAT|64942|153748|288999|A
20180116|GSB|0|476|7724|A
20180116|GSK|0|1900|2588|A
20180116|GSLC|0|100|100|A
20180116|GSM|0|1600|2500|A
20180116|GSS|52504|88614|190639|A
20180116|GST|5212|80069|139556|A
20180116|GST PRA|0|200|2200|A
20180116|GST PRB|0|300|1400|A
20180116|GSUM|0|400|600|A
20180116|GSV|5639|12137|24512|A
20180116|GSVC|0|0|100|A
20180116|GT|0|3900|7000|A
20180116|GTE|1000|35211|78032|A
20180116|GTLS|0|1400|1600|A
20180116|GTN|0|2290|3490|A
20180116|GTS|0|200|200|A
20180116|GTT|0|620|720|A
20180116|GTY|0|300|300|A
20180116|GUNR|0|600|600|A
20180116|GUSH|0|1180|1955|A
20180116|GV|2301|29300|43338|A
20180116|GVA|0|100|100|A
20180116|GVP|0|412|6542|A
20180116|GWPH|0|500|500|A
20180116|GWR|0|100|100|A
20180116|GWRE|0|1200|1500|A
20180116|GWW|0|0|1909|A
20180116|GXP|0|600|2400|A
20180116|H|0|100|662|A
20180116|HA|100|1464|1864|A
20180116|HABT|0|400|700|A
20180116|HAE|0|100|200|A
20180116|HAFC|0|212|312|A
20180116|HAIN|0|565|1065|A
20180116|HAL|0|1700|4835|A
20180116|HALO|0|200|650|A
20180116|HAS|0|500|600|A
20180116|HASI|0|300|500|A
20180116|HAWK|0|15545|26557|A
20180116|HAYN|0|0|100|A
20180116|HBAN|100|16100|22800|A
20180116|HBB|0|0|200|A
20180116|HBHC|0|1231|2031|A
20180116|HBI|0|2333|3533|A
20180116|HBIO|0|0|1100|A
20180116|HBM|5146|6946|8729|A
20180116|HCA|0|200|400|A
20180116|HCAC|0|100|100|A
20180116|HCAC U|0|0|100|A
20180116|HCC|100|400|600|A
20180116|HCCI|0|200|400|A
20180116|HCHC|0|200|200|A
20180116|HCI|0|100|200|A
20180116|HCLP|0|100|3056|A
20180116|HCM|0|300|300|A
20180116|HCN|0|600|1400|A
20180116|HCP|0|1800|2800|A
20180116|HCSG|0|500|600|A
20180116|HD|0|3400|6466|A
20180116|HDB|0|0|200|A
20180116|HDP|0|1400|2309|A
20180116|HDS|0|1400|2600|A
20180116|HDSN|0|200|200|A
20180116|HE|0|400|500|A
20180116|HEAR|0|0|200|A
20180116|HEB|21807|127771|253242|A
20180116|HEDJ|0|904|2240|A
20180116|HEES|0|200|200|A
20180116|HEFA|0|800|800|A
20180116|HEI A|0|200|300|A
20180116|HELE|0|100|300|A
20180116|HEP|0|200|200|A
20180116|HES|0|5100|8194|A
20180116|HESM|0|200|700|A
20180116|HEWJ|0|1100|1400|A
20180116|HFC|0|300|800|A
20180116|HFRO|0|0|100|A
20180116|HFWA|0|200|400|A
20180116|HGV|0|100|200|A
20180116|HHC|0|100|100|A
20180116|HI|0|730|1393|A
20180116|HIBB|0|1848|2148|A
20180116|HIFR|0|100|300|A
20180116|HIG|0|500|1700|A
20180116|HII|0|400|400|A
20180116|HIIQ|0|655|1355|A
20180116|HIL|0|200|200|A
20180116|HIMX|0|42592|62306|A
20180116|HIVE|0|100|100|A
20180116|HIW|0|400|400|A
20180116|HK|0|800|1200|A
20180116|HL|0|600|600|A
20180116|HLF|0|0|100|A
20180116|HLG|0|0|600|A
20180116|HLM PR|100|700|700|A
20180116|HLT|0|315|415|A
20180116|HLTH|7418|26275|48090|A
20180116|HLX|200|600|1300|A
20180116|HMC|0|0|100|A
20180116|HMHC|0|512|812|A
20180116|HMLP|0|100|400|A
20180116|HMN|0|200|400|A
20180116|HMNY|0|1500|2500|A
20180116|HMST|0|1200|1700|A
20180116|HMSY|0|900|1100|A
20180116|HMY|0|1100|6100|A
20180116|HNI|0|100|400|A
20180116|HNW|0|1201|9979|A
20180116|HOG|0|1100|1300|A
20180116|HOLI|100|200|400|A
20180116|HOLX|0|400|800|A
20180116|HOMB|0|1400|1906|A
20180116|HOME|0|447|447|A
20180116|HON|0|10834|15075|A
20180116|HOPE|0|0|300|A
20180116|HOS|100|100|1400|A
20180116|HOV|0|100|200|A
20180116|HP|0|1400|1900|A
20180116|HPE|0|5613|7828|A
20180116|HPP|0|1600|2707|A
20180116|HPQ|0|5695|11295|A
20180116|HPT|0|800|1400|A
20180116|HQY|0|300|300|A
20180116|HR|0|200|200|A
20180116|HRB|0|1600|2500|A
20180116|HRC|0|0|300|A
20180116|HRG|0|800|2500|A
20180116|HRL|0|8810|9710|A
20180116|HRS|0|0|200|A
20180116|HRTG|0|100|100|A
20180116|HRTX|0|1400|1700|A
20180116|HSBC|0|1000|1200|A
20180116|HSC|0|149|449|A
20180116|HSGX|0|0|100|A
20180116|HSIC|0|12609|25189|A
20180116|HSII|0|100|100|A
20180116|HSKA|0|200|200|A
20180116|HST|0|15515|15915|A
20180116|HSY|0|600|3070|A
20180116|HT|0|600|600|A
20180116|HTA|0|1300|1400|A
20180116|HTGC|0|400|500|A
20180116|HTGM|0|200|500|A
20180116|HTH|0|0|400|A
20180116|HTHT|0|100|200|A
20180116|HTLD|0|600|700|A
20180116|HTLF|0|200|200|A
20180116|HTM|13|3077|12170|A
20180116|HTZ|600|3200|7000|A
20180116|HUBG|0|0|200|A
20180116|HUBS|0|344|544|A
20180116|HUM|0|0|500|A
20180116|HUN|0|1500|3700|A
20180116|HUSA|237|20279|80506|A
20180116|HVT|0|100|400|A
20180116|HXL|0|100|300|A
20180116|HYD|0|0|100|A
20180116|HYG|0|5125|5725|A
20180116|HYGS|0|300|2130|A
20180116|HYH|0|100|400|A
20180116|HZN|0|300|300|A
20180116|HZNP|0|3180|5780|A
20180116|HZO|0|700|991|A
20180116|IAC|0|100|300|A
20180116|IAF|0|1300|6414|A
20180116|IAG|600|3227|5527|A
20180116|IART|0|200|200|A
20180116|IAU|0|2000|2200|A
20180116|IBB|0|1800|3890|A
20180116|IBIO|129|95250|143616|A
20180116|IBKC|0|999|999|A
20180116|IBKR|0|400|600|A
20180116|IBM|0|1400|3200|A
20180116|IBN|0|5200|10800|A
20180116|IBOC|0|680|980|A
20180116|ICE|0|500|1800|A
20180116|ICF|0|500|500|A
20180116|ICFI|0|400|600|A
20180116|ICHR|0|600|600|A
20180116|ICLR|0|100|200|A
20180116|ICPT|0|400|600|A
20180116|ICUI|0|0|200|A
20180116|ICVT|0|0|100|A
20180116|IDA|0|300|300|A
20180116|IDCC|0|100|588|A
20180116|IDN|0|2862|4522|A
20180116|IDRA|0|1000|2300|A
20180116|IDT|0|100|100|A
20180116|IDTI|0|300|500|A
20180116|IDU|0|100|100|A
20180116|IDV|0|0|300|A
20180116|IDXG|0|500|500|A
20180116|IDXX|0|200|400|A
20180116|IEC|0|312|7164|A
20180116|IEF|0|508|608|A
20180116|IEFA|0|15259|16793|A
20180116|IEMG|0|19220|21120|A
20180116|IEP|0|100|100|A
20180116|IEUR|0|0|300|A
20180116|IEV|0|1000|1500|A
20180116|IF|0|2400|4235|A
20180116|IFF|0|100|100|A
20180116|IFN|0|400|400|A
20180116|IGC|7393|65330|94378|A
20180116|IGD|0|0|100|A
20180116|IGT|0|800|1300|A
20180116|IGV|0|100|100|A
20180116|IHT|0|300|2495|A
20180116|IIIN|0|400|400|A
20180116|IIVI|0|4451|5651|A
20180116|IJH|0|100|100|A
20180116|IJR|0|3300|4300|A
20180116|ILF|0|680|880|A
20180116|ILG|0|1300|2800|A
20180116|ILMN|0|900|1600|A
20180116|ILPT|0|0|200|A
20180116|ILTB|0|500|600|A
20180116|IMAX|0|2300|2500|A
20180116|IMDZ|0|600|600|A
20180116|IMGN|0|8516|10216|A
20180116|IMH|0|3890|6354|A
20180116|IMKTA|0|100|100|A
20180116|IMMR|0|600|1900|A
20180116|IMMU|0|2300|3800|A
20180116|IMO|4203|18747|23494|A
20180116|IMPV|0|0|489|A
20180116|IMUC|5336|43459|65347|A
20180116|IMUC WS|0|0|400|A
20180116|INAP|0|0|100|A
20180116|INCY|0|900|1200|A
20180116|INDA|0|20726|24726|A
20180116|INDB|0|0|200|A
20180116|INFN|0|525|625|A
20180116|INFO|0|3600|8933|A
20180116|INFU|763|788|788|A
20180116|INFY|0|8790|10390|A
20180116|ING|0|7261|7461|A
20180116|INGR|0|100|100|A
20180116|INN|0|300|1300|A
20180116|INO|0|900|900|A
20180116|INOV|0|1000|2200|A
20180116|INPX|0|0|500|A
20180116|INS|0|149|347|A
20180116|INSM|0|100|100|A
20180116|INST|0|700|1200|A
20180116|INSW|0|300|300|A
20180116|INSY|0|300|300|A
20180116|INT|0|700|1100|A
20180116|INTC|0|23220|56240|A
20180116|INTT|0|4287|8655|A
20180116|INTU|0|900|1800|A
20180116|INUV|0|15163|16809|A
20180116|INVA|0|1500|1800|A
20180116|INVH|0|1000|1200|A
20180116|INWK|0|0|200|A
20180116|INXN|0|200|200|A
20180116|INXX|0|200|200|A
20180116|IO|100|100|400|A
20180116|IONS|0|300|500|A
20180116|IOR|696|696|908|A
20180116|IOSP|0|100|200|A
20180116|IOTS|0|0|800|A
20180116|IOVA|0|302|502|A
20180116|IP|0|300|300|A
20180116|IPAS|0|0|600|A
20180116|IPB|0|0|200|A
20180116|IPG|0|2874|4074|A
20180116|IPGP|0|200|200|A
20180116|IPI|0|504|504|A
20180116|IPOA|0|0|1000|A
20180116|IPWR|0|300|700|A
20180116|IPXL|0|1400|2000|A
20180116|IQV|0|700|1300|A
20180116|IR|0|200|300|A
20180116|IRDM|0|1159|2059|A
20180116|IRET|0|800|800|A
20180116|IRM|0|300|400|A
20180116|IRS|0|400|700|A
20180116|IRT|0|300|300|A
20180116|IRWD|0|300|1400|A
20180116|ISBC|0|3900|4800|A
20180116|ISCA|0|400|700|A
20180116|ISDR|0|0|100|A
20180116|ISIG|0|100|100|A
20180116|ISL|0|0|2589|A
20180116|ISR|1525|2927|23929|A
20180116|ISRG|0|800|3600|A
20180116|IT|0|200|200|A
20180116|ITB|700|10700|24494|A
20180116|ITCI|0|600|1600|A
20180116|ITG|0|100|100|A
20180116|ITGR|0|639|639|A
20180116|ITI|0|0|100|A
20180116|ITOT|0|4900|4900|A
20180116|ITRI|0|900|1000|A
20180116|ITT|0|200|500|A
20180116|ITUB|1500|15628|17139|A
20180116|ITUS|0|200|200|A
20180116|ITW|0|100|200|A
20180116|IVC|0|328|609|A
20180116|IVE|0|900|1100|A
20180116|IVH|0|0|100|A
20180116|IVR|0|910|1010|A
20180116|IVV|0|2280|4180|A
20180116|IVZ|0|3600|6400|A
20180116|IWB|0|6000|7974|A
20180116|IWC|0|100|100|A
20180116|IWD|0|1000|1700|A
20180116|IWF|0|800|1000|A
20180116|IWM|0|29791|40791|A
20180116|IWN|0|1600|1600|A
20180116|IWO|0|0|1400|A
20180116|IWP|0|100|100|A
20180116|IWS|0|800|800|A
20180116|IWV|0|0|200|A
20180116|IXUS|0|0|200|A
20180116|IYE|0|8800|12400|A
20180116|IYR|0|1700|6285|A
20180116|IYT|0|100|100|A
20180116|IYZ|0|500|500|A
20180116|IZEA|0|0|100|A
20180116|JACK|0|300|300|A
20180116|JAG|0|2865|3465|A
20180116|JASO|0|2000|4400|A
20180116|JAZZ|0|300|500|A
20180116|JBGS|0|500|700|A
20180116|JBHT|0|300|900|A
20180116|JBL|0|3611|4011|A
20180116|JBLU|0|4850|7350|A
20180116|JBT|0|100|100|A
20180116|JCAP|0|100|100|A
20180116|JCI|0|2500|3800|A
20180116|JCOM|0|100|100|A
20180116|JCP|0|11162|13262|A
20180116|JCTCF|0|100|100|A
20180116|JD|0|17980|27011|A
20180116|JDST|0|6964|7664|A
20180116|JE|0|100|100|A
20180116|JEC|0|200|200|A
20180116|JHG|0|1900|2600|A
20180116|JILL|0|100|300|A
20180116|JJSF|0|100|200|A
20180116|JKHY|0|2100|3000|A
20180116|JMEI|2200|4900|6200|A
20180116|JNJ|0|3700|11589|A
20180116|JNK|0|11529|17688|A
20180116|JNPR|0|300|700|A
20180116|JNUG|0|5947|23328|A
20180116|JOB|68|1000|1100|A
20180116|JP|0|0|100|A
20180116|JPC|0|100|300|A
20180116|JPM|0|5520|17623|A
20180116|JPM PRH|0|100|100|A
20180116|JPS|0|200|200|A
20180116|JQC|0|100|200|A
20180116|JRJR|0|17621|71079|A
20180116|JRVR|0|100|100|A
20180116|JUNO|0|1622|2322|A
20180116|JW A|0|100|200|A
20180116|JWN|0|1600|1800|A
20180116|K|0|4007|4918|A
20180116|KAI|0|100|475|A
20180116|KALA|100|900|1000|A
20180116|KALU|0|100|100|A
20180116|KAMN|0|100|100|A
20180116|KAR|0|200|800|A
20180116|KBE|4734|22200|23720|A
20180116|KBH|0|2600|3400|A
20180116|KBR|0|1200|3900|A
20180116|KCAP|0|0|100|A
20180116|KDMN|0|1100|1600|A
20180116|KEG|0|0|100|A
20180116|KELYA|0|100|200|A
20180116|KEM|0|1100|1200|A
20180116|KERX|0|1400|1400|A
20180116|KEX|0|1800|2300|A
20180116|KEY|0|8100|16300|A
20180116|KEYS|0|500|1000|A
20180116|KEYW|0|800|1600|A
20180116|KFRC|0|700|800|A
20180116|KFY|0|200|200|A
20180116|KGC|0|15423|37123|A
20180116|KHC|0|2900|5490|A
20180116|KIM|0|2600|4900|A
20180116|KIQ|746|1946|24161|A
20180116|KIRK|0|100|300|A
20180116|KKR|0|430|930|A
20180116|KL|200|600|729|A
20180116|KLAC|0|400|709|A
20180116|KLDX|1040|82996|149061|A
20180116|KLXI|0|200|300|A
20180116|KMB|0|1500|3600|A
20180116|KMG|0|181|181|A
20180116|KMI|0|13551|19339|A
20180116|KMPR|0|100|100|A
20180116|KMT|0|2300|3477|A
20180116|KMX|0|300|400|A
20180116|KN|0|400|1200|A
20180116|KND|0|5971|6271|A
20180116|KNDI|0|1235|2035|A
20180116|KNL|0|100|200|A
20180116|KNOP|0|0|200|A
20180116|KNSL|0|100|100|A
20180116|KNX|0|1100|1400|A
20180116|KO|0|4100|10100|A
20180116|KODK|0|1198|9104|A
20180116|KOP|0|0|100|A
20180116|KOPN|0|100|200|A
20180116|KORS|0|300|700|A
20180116|KOS|0|2500|4200|A
20180116|KR|0|5149|8149|A
20180116|KRA|0|293|393|A
20180116|KRC|0|200|300|A
20180116|KRE|2800|17560|26560|A
20180116|KRG|0|200|1450|A
20180116|KRNT|0|100|100|A
20180116|KRNY|0|100|100|A
20180116|KRO|0|500|500|A
20180116|KS|0|200|900|A
20180116|KSS|0|2100|2400|A
20180116|KSU|0|500|900|A
20180116|KT|0|3300|3900|A
20180116|KTF|0|0|300|A
20180116|KTOS|0|1300|1800|A
20180116|KTWO|0|100|100|A
20180116|KW|0|1220|2120|A
20180116|KWEB|0|1921|6287|A
20180116|L|0|500|1000|A
20180116|LABD|0|10765|12515|A
20180116|LABL|0|100|200|A
20180116|LABU|0|600|4328|A
20180116|LAD|0|1000|1000|A
20180116|LADR|0|3920|6720|A
20180116|LAMR|0|200|200|A
20180116|LANC|0|200|200|A
20180116|LAQ|0|200|1645|A
20180116|LAUR|0|300|600|A
20180116|LAYN|0|200|300|A
20180116|LAZ|0|636|1036|A
20180116|LB|0|3568|6068|A
20180116|LBAI|0|300|300|A
20180116|LBC|0|0|100|A
20180116|LBRDK|0|100|200|A
20180116|LBRT|0|100|3400|A
20180116|LBTYA|0|400|500|A
20180116|LBTYK|0|1400|2010|A
20180116|LBY|302|3303|15685|A
20180116|LC|0|3100|4100|A
20180116|LCI|0|1500|1700|A
20180116|LDL|0|500|600|A
20180116|LDOS|0|200|2900|A
20180116|LE|0|200|200|A
20180116|LEA|0|300|500|A
20180116|LECO|0|200|1600|A
20180116|LEG|0|400|500|A
20180116|LEJU|0|0|100|A
20180116|LEN|0|1300|1400|A
20180116|LEU|2000|2912|3689|A
20180116|LEVB|0|0|400|A
20180116|LEXEA|0|0|100|A
20180116|LFC|0|200|800|A
20180116|LFUS|0|100|100|A
20180116|LGF A|0|200|200|A
20180116|LGF B|0|100|200|A
20180116|LGI|0|0|400|A
20180116|LGIH|0|100|300|A
20180116|LGL|32|36|310|A
20180116|LGND|0|100|100|A
20180116|LH|0|0|200|A
20180116|LHCG|0|100|100|A
20180116|LHO|0|2400|2600|A
20180116|LII|0|400|400|A
20180116|LILA|0|300|300|A
20180116|LILAK|0|0|1100|A
20180116|LINU|0|100|100|A
20180116|LIQT|0|137|28432|A
20180116|LITE|0|4000|4300|A
20180116|LJPC|0|100|100|A
20180116|LKFN|0|100|200|A
20180116|LKQ|0|400|600|A
20180116|LKSD|0|0|300|A
20180116|LL|0|600|700|A
20180116|LLEX|4580|19125|24967|A
20180116|LLL|0|0|100|A
20180116|LLNW|0|0|535|A
20180116|LLY|0|1700|2600|A
20180116|LM|0|1200|1800|A
20180116|LMNX|0|100|400|A
20180116|LMT|0|100|200|A
20180116|LNC|0|300|600|A
20180116|LNCE|0|600|1900|A
20180116|LNDC|0|0|100|A
20180116|LNG|8951|326002|568052|A
20180116|LNN|0|0|100|A
20180116|LNT|0|1800|2100|A
20180116|LNTH|0|700|900|A
20180116|LOCO|0|1400|1500|A
20180116|LODE|8603|118153|202277|A
20180116|LOGI|0|315|315|A
20180116|LOGM|0|627|847|A
20180116|LOMA|0|0|100|A
20180116|LONE|0|100|100|A
20180116|LOPE|0|100|100|A
20180116|LOV|0|400|800|A
20180116|LOW|0|1800|3700|A
20180116|LOXO|0|200|200|A
20180116|LPI|0|1400|2900|A
20180116|LPL|0|1400|1700|A
20180116|LPLA|0|800|1400|A
20180116|LPNT|0|300|500|A
20180116|LPSN|0|949|1549|A
20180116|LPT|0|700|1200|A
20180116|LPTH|0|100|100|A
20180116|LPX|0|600|1400|A
20180116|LQ|0|1900|2800|A
20180116|LQD|0|3100|3900|A
20180116|LQDT|0|469|569|A
20180116|LRCX|0|3848|7111|A
20180116|LRN|0|300|300|A
20180116|LSCC|0|300|700|A
20180116|LSTR|0|100|100|A
20180116|LSXMA|0|0|100|A
20180116|LSXMK|0|100|300|A
20180116|LTC|0|200|400|A
20180116|LTRPA|0|3881|5081|A
20180116|LTS|6|12734|32052|A
20180116|LTS PRA|3500|4700|14348|A
20180116|LTSL|0|1200|1600|A
20180116|LUK|0|100|400|A
20180116|LULU|0|100|600|A
20180116|LUV|0|5800|9700|A
20180116|LVS|0|2686|4786|A
20180116|LW|0|600|900|A
20180116|LXFT|0|300|300|A
20180116|LXP|0|1200|1900|A
20180116|LXRX|0|400|500|A
20180116|LYB|0|9500|10300|A
20180116|LYG|600|3200|13779|A
20180116|LYV|0|2000|2400|A
20180116|LZB|100|3488|4814|A
20180116|M|0|6500|7587|A
20180116|MA|0|3000|4800|A
20180116|MAB|0|1200|1300|A
20180116|MAC|0|300|1200|A
20180116|MACK|0|500|600|A
20180116|MAG|4300|31019|45629|A
20180116|MAIN|0|713|713|A
20180116|MAN|0|200|300|A
20180116|MANH|0|700|900|A
20180116|MANT|0|1700|3300|A
20180116|MANU|0|100|100|A
20180116|MAR|0|1100|1500|A
20180116|MARA|0|0|1578|A
20180116|MARK|0|100|100|A
20180116|MAS|0|5469|6869|A
20180116|MASI|0|500|600|A
20180116|MAT|0|5700|7300|A
20180116|MATW|0|500|1100|A
20180116|MATX|0|400|400|A
20180116|MAXR|0|200|900|A
20180116|MB|0|0|1291|A
20180116|MBB|0|0|100|A
20180116|MBFI|0|100|200|A
20180116|MBI|0|1500|1600|A
20180116|MBIN|0|100|200|A
20180116|MBT|0|2200|3700|A
20180116|MBUU|0|0|100|A
20180116|MBWM|0|100|100|A
20180116|MC|0|500|700|A
20180116|MCB|0|100|100|A
20180116|MCC|0|100|400|A
20180116|MCD|0|500|1600|A
20180116|MCF|13972|32547|102433|A
20180116|MCFT|0|0|500|A
20180116|MCHI|0|4800|5300|A
20180116|MCHP|0|1100|1300|A
20180116|MCI|0|0|100|A
20180116|MCK|0|500|700|A
20180116|MCO|0|200|400|A
20180116|MCRB|0|0|100|A
20180116|MCRI|0|0|100|A
20180116|MCRN|0|100|200|A
20180116|MCS|0|112|212|A
20180116|MCY|0|800|1000|A
20180116|MD|0|400|500|A
20180116|MDB|0|0|100|A
20180116|MDC|0|600|900|A
20180116|MDCA|0|300|1000|A
20180116|MDCO|0|800|1500|A
20180116|MDGL|0|200|200|A
20180116|MDLZ|0|4758|13458|A
20180116|MDP|0|1300|1900|A
20180116|MDR|0|1000|1900|A
20180116|MDRX|0|4200|8900|A
20180116|MDSO|0|200|400|A
20180116|MDT|0|1613|4013|A
20180116|MDU|0|600|600|A
20180116|MDXG|0|700|1600|A
20180116|MDY|0|2610|2610|A
20180116|MED|0|100|100|A
20180116|MEET|0|500|800|A
20180116|MEI|0|795|1237|A
20180116|MEOH|300|1600|2032|A
20180116|MERC|0|948|1548|A
20180116|MET|0|4200|10800|A
20180116|MFA|0|900|1200|A
20180116|MFC|0|1000|1500|A
20180116|MFG|0|0|110|A
20180116|MFGP|0|500|600|A
20180116|MFM|0|0|100|A
20180116|MGA|300|2400|2600|A
20180116|MGEE|0|300|300|A
20180116|MGI|0|900|4500|A
20180116|MGLN|0|500|500|A
20180116|MGM|0|6280|8780|A
20180116|MGNX|0|100|300|A
20180116|MGP|0|200|1200|A
20180116|MGPI|0|0|100|A
20180116|MHH|0|1852|3342|A
20180116|MHK|0|0|400|A
20180116|MHLD|0|1035|1135|A
20180116|MIC|0|0|100|A
20180116|MICR|0|200|2333|A
20180116|MIDD|0|500|900|A
20180116|MIE|0|100|400|A
20180116|MIK|0|4600|11200|A
20180116|MINI|0|200|394|A
20180116|MINT|0|100|100|A
20180116|MITK|0|300|400|A
20180116|MITL|400|800|1800|A
20180116|MITT|0|0|100|A
20180116|MIW|0|0|913|A
20180116|MJCO|0|1048|2111|A
20180116|MKC|0|300|532|A
20180116|MKL|0|20|20|A
20180116|MKSI|0|100|453|A
20180116|MKTX|0|452|452|A
20180116|MLCO|100|1400|7800|A
20180116|MLHR|0|2600|6704|A
20180116|MLM|0|200|300|A
20180116|MLNT|200|200|800|A
20180116|MLNX|0|1600|2200|A
20180116|MLPX|0|0|100|A
20180116|MLSS|1500|1712|1712|A
20180116|MMC|0|500|800|A
20180116|MMI|0|0|200|A
20180116|MMLP|0|0|300|A
20180116|MMM|0|400|400|A
20180116|MMP|0|0|100|A
20180116|MMS|0|100|100|A
20180116|MMSI|0|654|754|A
20180116|MMV|0|500|1800|A
20180116|MMYT|0|600|1100|A
20180116|MNI|0|259|1509|A
20180116|MNK|0|1700|2600|A
20180116|MNKD|0|200|200|A
20180116|MNR|0|200|600|A
20180116|MNRO|0|1100|1200|A
20180116|MNST|100|800|1800|A
20180116|MNTA|0|1700|2100|A
20180116|MO|100|7100|18300|A
20180116|MOBL|0|200|300|A
20180116|MOC|0|4912|5212|A
20180116|MOD|0|986|2716|A
20180116|MODN|0|100|200|A
20180116|MOG A|0|100|100|A
20180116|MOMO|0|400|600|A
20180116|MON|0|100|1200|A
20180116|MORL|0|100|100|A
20180116|MOS|0|2300|3400|A
20180116|MOSY|0|400|400|A
20180116|MPAA|0|300|300|A
20180116|MPC|100|2000|3000|A
20180116|MPLX|0|400|500|A
20180116|MPW|0|1100|2100|A
20180116|MPWR|0|100|200|A
20180116|MRAM|0|200|350|A
20180116|MRC|0|1000|1000|A
20180116|MRCC|0|100|100|A
20180116|MRCY|0|500|700|A
20180116|MRK|0|27508|43816|A
20180116|MRNS|0|300|400|A
20180116|MRO|0|5618|10318|A
20180116|MRSN|0|100|100|A
20180116|MRT|0|0|100|A
20180116|MRTN|0|1423|2047|A
20180116|MRTX|0|1416|1841|A
20180116|MRVL|500|6086|18086|A
20180116|MS|0|3400|6700|A
20180116|MSA|0|0|100|A
20180116|MSB|0|200|300|A
20180116|MSBI|0|100|100|A
20180116|MSCC|0|284|846|A
20180116|MSCI|0|100|337|A
20180116|MSFT|0|24283|66476|A
20180116|MSGN|0|1603|1903|A
20180116|MSI|0|200|400|A
20180116|MSM|0|700|1000|A
20180116|MSN|0|25|3599|A
20180116|MSTR|0|100|400|A
20180116|MT|0|3167|4816|A
20180116|MTB|0|200|400|A
20180116|MTCH|0|1050|5950|A
20180116|MTD|0|100|100|A
20180116|MTDR|0|900|900|A
20180116|MTG|0|2200|6346|A
20180116|MTH|0|900|1428|A
20180116|MTLS|0|100|100|A
20180116|MTN|0|800|900|A
20180116|MTNB|0|8682|21662|A
20180116|MTRN|0|100|200|A
20180116|MTRX|0|1263|3427|A
20180116|MTSI|0|400|600|A
20180116|MTU|0|12569|12569|A
20180116|MTUM|0|200|300|A
20180116|MTW|0|400|400|A
20180116|MTX|0|300|800|A
20180116|MTZ|0|300|800|A
20180116|MU|200|8400|21050|A
20180116|MUE|0|0|100|A
20180116|MULE|0|200|400|A
20180116|MUR|0|1400|1600|A
20180116|MUX|0|2700|3000|A
20180116|MVF|0|1900|17379|A
20180116|MVIS|0|300|300|A
20180116|MWA|0|200|200|A
20180116|MX|0|0|200|A
20180116|MXC|0|2700|12254|A
20180116|MXIM|0|1800|2000|A
20180116|MXL|0|200|200|A
20180116|MYE|0|100|200|A
20180116|MYGN|0|135|235|A
20180116|MYL|0|1085|2085|A
20180116|MYO|3527|29313|49985|A
20180116|MYOK|0|500|500|A
20180116|MYSZ|0|200|1150|A
20180116|MZA|0|1625|1925|A
20180116|MZOR|0|100|400|A
20180116|NAC|0|300|300|A
20180116|NAK|22698|97473|157470|A
20180116|NANO|0|100|200|A
20180116|NAT|0|300|500|A
20180116|NATI|0|100|100|A
20180116|NAV|0|100|100|A
20180116|NAVB|5525|17667|34666|A
20180116|NAVI|0|9700|12300|A
20180116|NBH|0|1912|7473|A
20180116|NBHC|0|100|100|A
20180116|NBIX|0|300|400|A
20180116|NBL|0|9753|11553|A
20180116|NBO|0|1450|5054|A
20180116|NBR|0|5800|7000|A
20180116|NBW|0|300|1760|A
20180116|NBY|0|477|828|A
20180116|NCI|0|300|400|A
20180116|NCLH|0|900|1300|A
20180116|NCMI|0|1200|1800|A
20180116|NCR|0|374|574|A
20180116|NCS|0|600|1800|A
20180116|NCTY|0|700|1500|A
20180116|NDAQ|0|300|400|A
20180116|NDSN|0|100|100|A
20180116|NE|0|8275|9875|A
20180116|NEA|0|0|100|A
20180116|NEE|0|700|1133|A
20180116|NEE PRQ|0|0|100|A
20180116|NEM|0|2020|4500|A
20180116|NEN|200|200|200|A
20180116|NEO|0|100|300|A
20180116|NEOG|0|0|100|A
20180116|NEOS|0|1628|1628|A
20180116|NEP|0|0|100|A
20180116|NEPT|0|100|100|A
20180116|NERV|0|1080|1880|A
20180116|NES|916|1416|1416|A
20180116|NETE|200|200|200|A
20180116|NEWM|0|100|300|A
20180116|NEWR|0|200|200|A
20180116|NFG|0|200|200|A
20180116|NFLX|0|4308|6808|A
20180116|NFX|0|1600|1900|A
20180116|NG|10428|40889|112801|A
20180116|NGD|15433|152094|343036|A
20180116|NGG|0|200|300|A
20180116|NGHC|0|0|100|A
20180116|NGL|0|1500|2820|A
20180116|NGL PRB|0|100|100|A
20180116|NGVT|0|100|400|A
20180116|NHC|28|2362|5729|A
20180116|NHLD|0|0|100|A
20180116|NHS|1|145|6364|A
20180116|NHTC|0|240|240|A
20180116|NI|0|1969|3369|A
20180116|NICE|0|100|200|A
20180116|NIHD|0|100|400|A
20180116|NJR|0|1200|1800|A
20180116|NKE|0|9860|15245|A
20180116|NKTR|0|300|400|A
20180116|NL|0|100|200|A
20180116|NLNK|0|700|700|A
20180116|NLS|0|1044|2244|A
20180116|NLSN|0|1200|2000|A
20180116|NLY|0|8000|9700|A
20180116|NLY PRD|0|100|100|A
20180116|NM|0|100|200|A
20180116|NMFC|0|600|600|A
20180116|NMIH|0|846|3044|A
20180116|NML|748|8068|22244|A
20180116|NMM|0|0|100|A
20180116|NMRK|0|0|100|A
20180116|NNA|0|0|100|A
20180116|NNBR|0|100|200|A
20180116|NNI|0|200|200|A
20180116|NNN|0|700|800|A
20180116|NNVC|3|6881|20242|A
20180116|NOAH|0|100|100|A
20180116|NOC|0|100|500|A
20180116|NOG|10588|84437|173717|A
20180116|NOK|100|2800|3000|A
20180116|NOMD|0|100|400|A
20180116|NOV|0|2700|2900|A
20180116|NOVT|0|0|500|A
20180116|NOW|0|600|900|A
20180116|NP|0|100|100|A
20180116|NPK|0|0|100|A
20180116|NPO|0|139|139|A
20180116|NPTN|0|900|3300|A
20180116|NQ|0|100|200|A
20180116|NR|0|755|955|A
20180116|NRG|0|6400|8953|A
20180116|NRK|0|100|200|A
20180116|NRO|479|12487|42627|A
20180116|NRZ|0|2500|4500|A
20180116|NSA|0|887|887|A
20180116|NSC|0|300|2000|A
20180116|NSH|0|400|500|A
20180116|NSIT|0|200|300|A
20180116|NSP|0|300|300|A
20180116|NSPR|489141|1063844|1430820|A
20180116|NSPR WS|0|0|600|A
20180116|NSPR WSB|0|400|750|A
20180116|NSTG|0|0|100|A
20180116|NSU|15456|27431|69757|A
20180116|NTAP|0|600|1000|A
20180116|NTCT|0|2100|2867|A
20180116|NTEC|0|100|100|A
20180116|NTES|0|1500|1600|A
20180116|NTGR|0|1175|1475|A
20180116|NTIP|4622|5188|9915|A
20180116|NTN|0|509|1399|A
20180116|NTNX|0|318|718|A
20180116|NTP|0|0|100|A
20180116|NTR|100|1000|1400|A
20180116|NTRA|0|100|100|A
20180116|NTRI|0|200|200|A
20180116|NTRS|0|200|500|A
20180116|NUAN|0|1700|2800|A
20180116|NUE|0|2200|4931|A
20180116|NUGT|0|500|1000|A
20180116|NUS|0|402|402|A
20180116|NUVA|0|2400|3000|A
20180116|NVAX|200|2600|5900|A
20180116|NVCR|0|1300|1690|A
20180116|NVDA|0|7425|11455|A
20180116|NVFY|0|0|400|A
20180116|NVGS|0|100|100|A
20180116|NVMI|0|122|222|A
20180116|NVO|0|500|500|A
20180116|NVRO|0|100|200|A
20180116|NVS|0|400|1600|A
20180116|NVTA|0|500|800|A
20180116|NVTR|0|0|100|A
20180116|NWBI|0|700|800|A
20180116|NWE|0|200|200|A
20180116|NWHM|0|303|503|A
20180116|NWL|0|2200|4200|A
20180116|NWN|0|600|820|A
20180116|NWS|0|400|400|A
20180116|NWSA|0|500|2300|A
20180116|NWY|0|0|100|A
20180116|NXE|49383|64328|77477|A
20180116|NXPI|0|300|1600|A
20180116|NXST|100|4080|4680|A
20180116|NXTM|0|100|300|A
20180116|NYCB|0|2105|2405|A
20180116|NYH|0|100|1629|A
20180116|NYLD|0|1776|3776|A
20180116|NYLD A|0|100|200|A
20180116|NYMT|0|2800|2800|A
20180116|NYRT|0|200|200|A
20180116|NYT|0|3200|4135|A
20180116|NZF|0|400|600|A
20180116|O|0|700|1100|A
20180116|OA|0|400|400|A
20180116|OAK|0|100|100|A
20180116|OAS|0|2100|4436|A
20180116|OBE|279|479|679|A
20180116|OBLN|0|200|200|A
20180116|OC|0|600|1578|A
20180116|OCFC|0|0|100|A
20180116|OCLR|0|7013|11113|A
20180116|OCN|0|700|700|A
20180116|OCSL|0|0|400|A
20180116|OCUL|0|600|600|A
20180116|OCX|575|1795|2684|A
20180116|ODP|0|4700|8200|A
20180116|OEC|0|200|1075|A
20180116|OEF|0|1100|1200|A
20180116|OFC|0|900|1200|A
20180116|OFG|0|1611|1711|A
20180116|OGE|0|600|1400|A
20180116|OGEN|9170|22380|32879|A
20180116|OHI|0|1912|1912|A
20180116|OI|0|800|900|A
20180116|OIA|0|0|100|A
20180116|OIBR C|300|300|300|A
20180116|OIH|900|48624|96100|A
20180116|OII|0|600|600|A
20180116|OIL|0|2400|9550|A
20180116|OIS|0|5000|5900|A
20180116|OKE|0|4800|8301|A
20180116|OKTA|0|100|420|A
20180116|OLED|0|200|300|A
20180116|OLLI|200|1000|1000|A
20180116|OLN|0|300|1100|A
20180116|OMAM|0|200|400|A
20180116|OMC|0|600|1000|A
20180116|OMED|0|0|100|A
20180116|OMER|0|0|100|A
20180116|OMF|0|700|700|A
20180116|OMI|0|400|400|A
20180116|OMN|0|300|300|A
20180116|ON|0|14807|23157|A
20180116|ONB|0|2900|3100|A
20180116|ONCE|0|100|100|A
20180116|ONCS|0|100|100|A
20180116|ONP|0|7409|25749|A
20180116|ONVO|100|600|1300|A
20180116|OPB|0|309|516|A
20180116|OPHT|0|600|1400|A
20180116|OPK|0|6700|9300|A
20180116|OPY|0|100|100|A
20180116|OR|300|1700|1700|A
20180116|ORA|0|0|100|A
20180116|ORAN|0|100|100|A
20180116|ORBC|0|700|800|A
20180116|ORC|0|1000|1420|A
20180116|ORCL|0|5903|12513|A
20180116|OREX|0|100|100|A
20180116|ORI|0|1569|2269|A
20180116|ORIG|0|300|500|A
20180116|ORIT|0|445|545|A
20180116|ORLY|0|200|340|A
20180116|ORM|0|1204|6208|A
20180116|ORN|0|109|109|A
20180116|OSB|0|100|300|A
20180116|OSBC|0|100|100|A
20180116|OSG|0|313|413|A
20180116|OSIS|0|1100|1900|A
20180116|OSK|0|300|500|A
20180116|OSTK|1508|9818|12910|A
20180116|OSUR|0|200|200|A
20180116|OTEX|2800|5100|6500|A
20180116|OTIC|0|100|100|A
20180116|OTIV|0|200|200|A
20180116|OUT|0|400|600|A
20180116|OVAS|0|700|700|A
20180116|OXFD|0|100|100|A
20180116|OXY|0|1700|5100|A
20180116|OZM|0|100|100|A
20180116|OZRK|0|3000|3600|A
20180116|P|0|2500|3600|A
20180116|PAA|0|4847|5847|A
20180116|PAAS|1400|5400|7900|A
20180116|PACB|0|300|2200|A
20180116|PACW|0|4513|7773|A
20180116|PAG|0|100|100|A
20180116|PAGP|0|700|1400|A
20180116|PAH|0|2400|4502|A
20180116|PAHC|0|300|500|A
20180116|PAM|0|100|100|A
20180116|PANW|0|600|1200|A
20180116|PARR|114|15629|38492|A
20180116|PATK|0|0|100|A
20180116|PAY|0|800|1100|A
20180116|PAYC|0|200|300|A
20180116|PAYX|0|1000|1200|A
20180116|PBA|300|300|700|A
20180116|PBCT|0|15900|18400|A
20180116|PBF|0|3100|3500|A
20180116|PBH|0|100|300|A
20180116|PBI|0|800|2300|A
20180116|PBPB|0|1100|1400|A
20180116|PBR|0|15438|23243|A
20180116|PBR A|0|2700|3100|A
20180116|PBYI|0|400|400|A
20180116|PCAR|0|1600|2400|A
20180116|PCG|0|1000|3200|A
20180116|PCG PRA|0|500|737|A
20180116|PCG PRB|467|467|767|A
20180116|PCG PRC|0|400|1525|A
20180116|PCG PRD|0|100|450|A
20180116|PCG PRH|0|1100|1200|A
20180116|PCG PRI|0|0|100|A
20180116|PCH|0|1033|1333|A
20180116|PCI|0|300|300|A
20180116|PCLN|0|1300|1744|A
20180116|PCMI|0|0|100|A
20180116|PCRX|0|1000|1101|A
20180116|PCTY|0|300|500|A
20180116|PCY|0|200|200|A
20180116|PDBC|0|100|100|A
20180116|PDCE|0|500|800|A
20180116|PDCO|0|1900|2100|A
20180116|PDFS|0|100|3600|A
20180116|PDLI|0|600|600|A
20180116|PDM|0|1563|1763|A
20180116|PDS|0|3500|4400|A
20180116|PDT|0|100|100|A
20180116|PE|0|4000|5800|A
20180116|PEB|0|400|400|A
20180116|PED|973|5152|24070|A
20180116|PEG|0|1600|1700|A
20180116|PEGA|0|1802|1802|A
20180116|PEGI|0|700|700|A
20180116|PEI|0|700|800|A
20180116|PEN|0|200|200|A
20180116|PENN|0|800|1000|A
20180116|PEP|0|1200|4400|A
20180116|PES|0|900|3700|A
20180116|PETQ|0|100|200|A
20180116|PETX|0|0|200|A
20180116|PF|0|100|600|A
20180116|PFBC|0|100|100|A
20180116|PFE|0|4300|17599|A
20180116|PFF|0|8600|12000|A
20180116|PFG|0|400|400|A
20180116|PFGC|0|2394|3294|A
20180116|PFNX|0|4364|11274|A
20180116|PFPT|0|200|200|A
20180116|PFS|0|100|500|A
20180116|PFSI|0|221|221|A
20180116|PG|0|7837|15337|A
20180116|PGLC|100|100|200|A
20180116|PGNX|0|600|800|A
20180116|PGR|0|2200|5200|A
20180116|PGRE|0|900|1700|A
20180116|PGTI|0|943|1143|A
20180116|PGX|0|0|2500|A
20180116|PH|0|200|300|A
20180116|PHB|0|200|200|A
20180116|PHG|0|500|800|A
20180116|PHH|0|100|300|A
20180116|PHM|0|1900|3100|A
20180116|PHT|0|0|100|A
20180116|PHYS|0|1200|4500|A
20180116|PICO|0|100|200|A
20180116|PID|0|0|200|A
20180116|PII|0|100|100|A
20180116|PINC|0|300|900|A
20180116|PIR|0|900|1700|A
20180116|PIRS|0|100|200|A
20180116|PJC|0|300|300|A
20180116|PJT|0|100|200|A
20180116|PK|0|700|1100|A
20180116|PKD|0|300|300|A
20180116|PKE|0|300|300|A
20180116|PKG|0|100|200|A
20180116|PKI|0|100|200|A
20180116|PKX|0|200|300|A
20180116|PLAB|0|300|600|A
20180116|PLAY|0|614|814|A
20180116|PLCE|0|100|200|A
20180116|PLD|0|1700|3100|A
20180116|PLG|14359|51464|144395|A
20180116|PLM|22717|43843|53351|A
20180116|PLNT|0|100|300|A
20180116|PLOW|0|0|200|A
20180116|PLSE|0|400|400|A
20180116|PLT|0|100|200|A
20180116|PLUG|0|4750|5950|A
20180116|PLUS|0|116|116|A
20180116|PLX|14253|74979|129764|A
20180116|PLXS|0|0|100|A
20180116|PLYA|0|0|300|A
20180116|PLYM|0|600|1324|A
20180116|PLYM PRA|0|100|5046|A
20180116|PM|0|1499|5299|A
20180116|PML|0|100|100|A
20180116|PMT|0|1340|1340|A
20180116|PMX|0|0|100|A
20180116|PNC|0|300|400|A
20180116|PNFP|0|2454|3254|A
20180116|PNK|0|300|400|A
20180116|PNM|0|600|600|A
20180116|PNNT|0|200|300|A
20180116|PNR|0|400|600|A
20180116|PNW|0|600|700|A
20180116|PODD|0|400|500|A
20180116|POL|0|400|400|A
20180116|POOL|0|0|200|A
20180116|POR|0|100|200|A
20180116|POST|0|100|500|A
20180116|POWI|0|100|100|A
20180116|PPBI|0|951|1163|A
20180116|PPC|0|1452|2152|A
20180116|PPG|0|200|600|A
20180116|PPL|0|7410|8410|A
20180116|PQG|0|200|200|A
20180116|PRA|0|500|845|A
20180116|PRAA|0|1785|2119|A
20180116|PRAH|0|600|600|A
20180116|PRFT|0|300|300|A
20180116|PRGO|0|100|400|A
20180116|PRGS|0|400|700|A
20180116|PRI|0|100|300|A
20180116|PRK|27|422|2423|A
20180116|PRMW|0|0|100|A
20180116|PRO|0|100|200|A
20180116|PRTA|0|500|800|A
20180116|PRTK|0|600|1100|A
20180116|PRTY|0|1185|2085|A
20180116|PRU|0|100|1300|A
20180116|PSA|0|100|200|A
20180116|PSB PRX|0|0|100|A
20180116|PSEC|0|5200|5900|A
20180116|PSLV|0|4300|6500|A
20180116|PSMT|0|100|100|A
20180116|PSO|100|600|700|A
20180116|PSQ|0|400|400|A
20180116|PSTG|0|700|1300|A
20180116|PSX|0|6200|9700|A
20180116|PTC|0|800|1200|A
20180116|PTCT|0|900|900|A
20180116|PTEN|0|4400|17500|A
20180116|PTI|0|0|1500|A
20180116|PTLA|0|100|800|A
20180116|PTN|16869|29561|107259|A
20180116|PUMP|0|500|600|A
20180116|PVAC|0|200|200|A
20180116|PVG|500|3824|4224|A
20180116|PVH|0|200|600|A
20180116|PW|175|175|175|A
20180116|PWR|0|400|800|A
20180116|PX|200|900|1000|A
20180116|PXD|0|100|300|A
20180116|PXH|0|0|300|A
20180116|PXLW|0|500|600|A
20180116|PYPL|0|3300|8669|A
20180116|PZG|247|759|2894|A
20180116|PZZA|0|800|1100|A
20180116|QCOM|0|31264|66864|A
20180116|QCP|0|1400|1500|A
20180116|QCRH|0|100|100|A
20180116|QD|0|1388|2288|A
20180116|QDEL|0|400|400|A
20180116|QEP|0|3000|3400|A
20180116|QGEN|0|400|700|A
20180116|QHC|0|0|700|A
20180116|QID|0|1000|1000|A
20180116|QIWI|0|0|185|A
20180116|QLD|0|3800|5700|A
20180116|QLYS|0|972|972|A
20180116|QNST|0|300|600|A
20180116|QQQ|0|182953|222631|A
20180116|QQQX|0|100|100|A
20180116|QRVO|0|208|408|A
20180116|QSII|0|500|600|A
20180116|QSR|1000|3900|4700|A
20180116|QTM|0|0|300|A
20180116|QTNA|0|300|500|A
20180116|QTNT|0|400|800|A
20180116|QTRX|0|0|100|A
20180116|QTS|0|0|500|A
20180116|QTWO|0|400|700|A
20180116|QUAD|0|174|174|A
20180116|QUOT|0|0|363|A
20180116|QURE|0|700|800|A
20180116|QVCA|0|3600|4100|A
20180116|RAD|0|9444|12244|A
20180116|RADA|0|0|200|A
20180116|RARE|0|311|411|A
20180116|RAS|0|0|400|A
20180116|RAVE|0|200|300|A
20180116|RAVN|0|162|162|A
20180116|RBA|300|500|600|A
20180116|RBBN|0|0|100|A
20180116|RBC|0|0|311|A
20180116|RBS|0|900|900|A
20180116|RCG|0|0|100|A
20180116|RCI|200|200|300|A
20180116|RCII|0|700|1400|A
20180116|RCL|0|500|700|A
20180116|RCON|0|900|3000|A
20180116|RCS|0|100|100|A
20180116|RDC|0|2100|2900|A
20180116|RDHL|0|200|200|A
20180116|RDN|0|400|1100|A
20180116|RDNT|0|0|399|A
20180116|RDS A|0|1700|3454|A
20180116|RDS B|0|200|200|A
20180116|RDUS|0|500|700|A
20180116|RDWR|0|200|200|A
20180116|RDY|0|119|319|A
20180116|RE|0|100|200|A
20180116|RECN|0|300|542|A
20180116|REDU|0|100|100|A
20180116|REED|0|7925|18612|A
20180116|REET|0|100|200|A
20180116|REG|0|700|1300|A
20180116|REGI|0|300|400|A
20180116|REGN|0|0|100|A
20180116|REI|300|44958|78462|A
20180116|REN|0|100|100|A
20180116|REPH|0|100|100|A
20180116|RES|0|500|900|A
20180116|RESI|0|100|200|A
20180116|RETA|0|100|100|A
20180116|RETO|0|100|100|A
20180116|REVG|0|100|100|A
20180116|REXR|0|800|800|A
20180116|RF|0|8100|11700|A
20180116|RFP|0|1600|1700|A
20180116|RGC|0|8300|8500|A
20180116|RGEN|0|100|100|A
20180116|RGLD|0|300|500|A
20180116|RGNX|0|1000|1400|A
20180116|RGR|0|300|400|A
20180116|RH|0|500|600|A
20180116|RHE|35132|36891|80702|A
20180116|RHE PRA|1372|1672|2000|A
20180116|RHI|0|721|1121|A
20180116|RHP|0|100|200|A
20180116|RHT|0|0|100|A
20180116|RIF|174|2283|9180|A
20180116|RIG|100|9984|26963|A
20180116|RIGL|0|400|700|A
20180116|RIO|0|1900|2900|A
20180116|RIOT|900|1300|2100|A
20180116|RJF|0|800|1000|A
20180116|RL|0|600|900|A
20180116|RLGT|220|5913|11385|A
20180116|RLGT PRA|0|100|203|A
20180116|RLGY|0|700|1100|A
20180116|RLH|0|0|190|A
20180116|RLJ|0|1300|1300|A
20180116|RMAX|0|100|100|A
20180116|RMBS|0|1200|1200|A
20180116|RMD|0|200|300|A
20180116|RMTI|0|200|200|A
20180116|RNG|0|400|800|A
20180116|RNN|255|6526|19718|A
20180116|RNP|0|100|100|A
20180116|RNR|0|100|100|A
20180116|RNST|0|100|100|A
20180116|ROCK|0|733|933|A
20180116|ROG|0|100|100|A
20180116|ROIC|0|1600|1600|A
20180116|ROK|0|200|700|A
20180116|ROKU|0|8600|8700|A
20180116|ROL|0|200|300|A
20180116|ROP|0|0|100|A
20180116|ROST|0|2799|4899|A
20180116|ROX|4054|29456|39887|A
20180116|RP|0|1550|2097|A
20180116|RPAI|0|1900|3400|A
20180116|RPD|0|0|100|A
20180116|RPM|0|100|900|A
20180116|RPRX|0|100|200|A
20180116|RPT|0|500|600|A
20180116|RPXC|0|400|800|A
20180116|RQI|0|200|200|A
20180116|RRC|0|2169|3069|A
20180116|RRD|0|600|700|A
20180116|RRGB|0|600|600|A
20180116|RRR|0|300|300|A
20180116|RS|0|0|100|A
20180116|RSG|0|1900|2900|A
20180116|RSLS|0|200|200|A
20180116|RSO|0|100|100|A
20180116|RSP|0|200|200|A
20180116|RSPP|0|700|1500|A
20180116|RSX|0|74430|82830|A
20180116|RSYS|0|2400|3900|A
20180116|RTEC|0|1985|3085|A
20180116|RTN|0|1400|5300|A
20180116|RTRX|0|300|600|A
20180116|RUBI|0|600|600|A
20180116|RUN|300|2700|3000|A
20180116|RUSHA|0|100|100|A
20180116|RUSL|0|200|200|A
20180116|RUSS|0|0|100|A
20180116|RUTH|0|500|800|A
20180116|RVNC|0|300|400|A
20180116|RVP|1640|9193|34261|A
20180116|RWC|36|1999|3977|A
20180116|RWM|0|300|700|A
20180116|RWR|0|0|100|A
20180116|RWT|0|537|537|A
20180116|RWX|0|100|200|A
20180116|RXDX|119|1140|1140|A
20180116|RXN|0|4000|6200|A
20180116|RY|0|745|1845|A
20180116|RYAAY|0|0|200|A
20180116|RYAM|0|400|600|A
20180116|RYB|0|100|200|A
20180116|RYI|0|900|2400|A
20180116|RYN|0|500|800|A
20180116|S|0|10400|11100|A
20180116|SA|100|200|200|A
20180116|SABR|0|1700|4000|A
20180116|SACH|1567|1771|2699|A
20180116|SAEX|600|700|1000|A
20180116|SAFE|0|100|200|A
20180116|SAFM|0|200|200|A
20180116|SAFT|0|100|100|A
20180116|SAGE|0|100|100|A
20180116|SAH|0|749|1464|A
20180116|SAIL|0|200|200|A
20180116|SALT|0|899|1099|A
20180116|SAN|336|6571|8871|A
20180116|SAND|21816|89634|174937|A
20180116|SANM|0|500|1593|A
20180116|SASR|0|200|300|A
20180116|SATS|0|0|100|A
20180116|SAVE|0|955|1995|A
20180116|SB|0|0|100|A
20180116|SBAC|0|400|4889|A
20180116|SBBP|0|200|300|A
20180116|SBCF|0|200|400|A
20180116|SBGI|0|3152|4252|A
20180116|SBGL|0|900|1100|A
20180116|SBH|0|3800|5200|A
20180116|SBLK|0|100|300|A
20180116|SBNY|0|0|100|A
20180116|SBRA|0|3200|3584|A
20180116|SBS|500|800|1200|A
20180116|SBT|0|100|100|A
20180116|SBUX|0|3429|14696|A
20180116|SC|0|700|1800|A
20180116|SCCO|0|600|600|A
20180116|SCE PRB|0|0|200|A
20180116|SCE PRC|0|0|829|A
20180116|SCE PRD|0|0|2200|A
20180116|SCE PRE|0|600|900|A
20180116|SCG|0|500|1300|A
20180116|SCHA|0|100|100|A
20180116|SCHD|0|200|300|A
20180116|SCHF|0|4179|4179|A
20180116|SCHL|0|200|300|A
20180116|SCHN|0|700|700|A
20180116|SCHP|0|100|100|A
20180116|SCHW|0|2400|3500|A
20180116|SCHZ|0|100|100|A
20180116|SCI|0|400|800|A
20180116|SCL|0|100|100|A
20180116|SCMP|0|120|1060|A
20180116|SCO|0|200|200|A
20180116|SCS|0|1000|1400|A
20180116|SCSC|0|0|100|A
20180116|SCVL|0|100|200|A
20180116|SCZ|0|500|700|A
20180116|SDIV|0|0|200|A
20180116|SDOW|0|300|300|A
20180116|SDPI|0|2278|19007|A
20180116|SDRL|0|0|200|A
20180116|SDS|0|5104|5704|A
20180116|SDY|0|100|100|A
20180116|SE|0|3400|7800|A
20180116|SEAS|0|4172|4672|A
20180116|SEB|0|8|129|A
20180116|SECO|0|0|100|A
20180116|SEDG|0|500|900|A
20180116|SEE|0|1200|2000|A
20180116|SEIC|0|100|421|A
20180116|SELB|0|100|100|A
20180116|SEM|0|1500|1500|A
20180116|SEMG|0|2019|3019|A
20180116|SEND|0|100|200|A
20180116|SENS|0|19562|32680|A
20180116|SEP|0|100|100|A
20180116|SERV|0|100|100|A
20180116|SFBS|0|300|300|A
20180116|SFE|0|0|100|A
20180116|SFIX|0|200|200|A
20180116|SFL|0|1600|1600|A
20180116|SFLY|0|400|800|A
20180116|SFM|0|2900|4700|A
20180116|SFNC|0|1500|1800|A
20180116|SFS|0|900|1600|A
20180116|SFST|0|100|100|A
20180116|SFUN|0|3500|7100|A
20180116|SGA|200|325|545|A
20180116|SGB|0|200|597|A
20180116|SGDJ|0|1400|1400|A
20180116|SGEN|0|600|700|A
20180116|SGH|0|226|226|A
20180116|SGMO|0|300|1184|A
20180116|SGMS|0|900|1100|A
20180116|SGRP|0|200|300|A
20180116|SGRY|0|2223|2323|A
20180116|SGY WS|0|300|934|A
20180116|SGYP|0|10832|12532|A
20180116|SH|0|1048|1048|A
20180116|SHAK|0|200|300|A
20180116|SHEN|0|400|400|A
20180116|SHIP|0|0|100|A
20180116|SHLD|0|2400|3400|A
20180116|SHLM|0|900|1000|A
20180116|SHLX|0|100|200|A
20180116|SHM|0|0|400|A
20180116|SHO|0|1900|5600|A
20180116|SHOO|0|1700|2588|A
20180116|SHOP|0|600|1000|A
20180116|SHPG|0|900|2105|A
20180116|SHV|0|100|100|A
20180116|SHW|0|100|100|A
20180116|SID|200|1303|4703|A
20180116|SIEN|0|300|500|A
20180116|SIF|0|300|300|A
20180116|SIG|0|2700|3200|A
20180116|SIGI|0|200|200|A
20180116|SILC|0|300|300|A
20180116|SIM|0|0|204|A
20180116|SIMO|0|1000|1400|A
20180116|SINA|0|200|400|A
20180116|SIR|0|300|400|A
20180116|SIRI|0|28450|33150|A
20180116|SITE|0|200|200|A
20180116|SITO|100|100|100|A
20180116|SIVB|0|100|100|A
20180116|SIVR|0|0|100|A
20180116|SIX|0|400|500|A
20180116|SJI|0|200|300|A
20180116|SJM|0|100|100|A
20180116|SJNK|0|600|1800|A
20180116|SJR|0|600|600|A
20180116|SJT|0|200|200|A
20180116|SKM|0|200|1100|A
20180116|SKT|0|1300|1300|A
20180116|SKX|0|200|41767|A
20180116|SKY|0|3511|4244|A
20180116|SKYS|0|0|100|A
20180116|SKYW|0|300|993|A
20180116|SLAB|0|400|700|A
20180116|SLB|0|3100|4600|A
20180116|SLCA|0|1000|1400|A
20180116|SLF|1700|4700|4966|A
20180116|SLG|0|310|410|A
20180116|SLGN|0|500|600|A
20180116|SLM|0|700|4100|A
20180116|SLP|0|200|400|A
20180116|SLRC|0|300|300|A
20180116|SLV|0|600|600|A
20180116|SM|0|5937|6137|A
20180116|SMCI|0|900|1138|A
20180116|SMFG|0|800|800|A
20180116|SMH|675|6774|9974|A
20180116|SMI|0|412|512|A
20180116|SMIT|0|200|300|A
20180116|SMLP|0|100|100|A
20180116|SMPL|0|200|200|A
20180116|SMRT|0|0|100|A
20180116|SMSI|0|100|100|A
20180116|SMTC|0|1642|1942|A
20180116|SMTS|600|2000|3600|A
20180116|SN|0|700|700|A
20180116|SNA|0|100|200|A
20180116|SNAP|0|22100|26707|A
20180116|SNBR|0|395|495|A
20180116|SNCR|0|100|500|A
20180116|SND|0|100|300|A
20180116|SNDR|0|0|100|A
20180116|SNDX|0|1100|1700|A
20180116|SNE|0|500|900|A
20180116|SNH|0|3900|4400|A
20180116|SNHY|0|100|200|A
20180116|SNI|0|300|900|A
20180116|SNMP|0|3550|13526|A
20180116|SNN|0|400|800|A
20180116|SNPS|0|100|500|A
20180116|SNR|0|200|200|A
20180116|SNV|0|600|700|A
20180116|SNX|0|100|100|A
20180116|SNY|0|400|500|A
20180116|SO|0|2261|2761|A
20180116|SOHU|0|100|400|A
20180116|SON|0|200|500|A
20180116|SONC|0|200|200|A
20180116|SORL|0|0|200|A
20180116|SOXL|0|100|100|A
20180116|SOXS|0|300|300|A
20180116|SP|0|0|200|A
20180116|SPAR|0|800|1500|A
20180116|SPB|0|100|200|A
20180116|SPCB|0|100|100|A
20180116|SPDW|0|100|100|A
20180116|SPG|0|200|900|A
20180116|SPGI|0|200|200|A
20180116|SPH|0|100|100|A
20180116|SPHD|0|0|100|A
20180116|SPI|0|0|14717|A
20180116|SPKE|0|3456|4456|A
20180116|SPLB|0|100|100|A
20180116|SPLG|0|200|200|A
20180116|SPLK|0|400|1200|A
20180116|SPLV|0|100|400|A
20180116|SPN|0|1300|2400|A
20180116|SPPI|0|500|1200|A
20180116|SPR|0|200|200|A
20180116|SPRT|0|200|200|A
20180116|SPSC|0|0|100|A
20180116|SPTM|0|100|100|A
20180116|SPTN|0|0|1000|A
20180116|SPWH|0|100|200|A
20180116|SPWR|0|4300|4900|A
20180116|SPXC|0|400|400|A
20180116|SPXL|0|1400|2800|A
20180116|SPXS|0|1917|1917|A
20180116|SPXU|0|0|600|A
20180116|SPY|200|91205|160579|A
20180116|SQ|0|4755|14255|A
20180116|SQM|0|400|1100|A
20180116|SQQQ|0|6100|6200|A
20180116|SR|0|0|100|A
20180116|SRAX|100|1400|2228|A
20180116|SRC|0|11076|14476|A
20180116|SRCI|15898|199882|284074|A
20180116|SRCL|0|300|900|A
20180116|SRE|0|400|500|A
20180116|SREV|0|100|400|A
20180116|SRI|0|200|700|A
20180116|SRLN|0|680|780|A
20180116|SRLP|0|0|100|A
20180116|SRNE|0|3088|4168|A
20180116|SRPT|0|1256|1956|A
20180116|SRRA|0|0|400|A
20180116|SRTY|0|400|400|A
20180116|SRUN|0|100|300|A
20180116|SSB|0|100|100|A
20180116|SSC|0|0|815|A
20180116|SSD|0|400|500|A
20180116|SSI|0|0|100|A
20180116|SSL|0|400|500|A
20180116|SSNC|0|1013|2813|A
20180116|SSO|0|600|800|A
20180116|SSP|0|100|682|A
20180116|SSRM|700|3400|5300|A
20180116|SSTI|0|200|200|A
20180116|SSTK|0|900|1800|A
20180116|SSW|0|1065|1365|A
20180116|SSWA|0|0|200|A
20180116|SSY|0|240|795|A
20180116|SSYS|0|300|300|A
20180116|ST|0|700|1200|A
20180116|STAA|0|199|199|A
20180116|STAR|0|100|500|A
20180116|STAY|0|0|200|A
20180116|STB|0|0|300|A
20180116|STBA|0|0|258|A
20180116|STBZ|0|100|200|A
20180116|STC|0|0|100|A
20180116|STE|0|100|300|A
20180116|STI|0|1300|2700|A
20180116|STKL|0|400|400|A
20180116|STL|0|5910|22883|A
20180116|STLD|0|3600|4800|A
20180116|STM|0|920|2000|A
20180116|STML|0|800|932|A
20180116|STMP|0|700|1688|A
20180116|STN|800|800|800|A
20180116|STNG|0|2700|3400|A
20180116|STO|0|1000|1300|A
20180116|STOR|0|800|1000|A
20180116|STRP|51|1746|9162|A
20180116|STT|0|500|800|A
20180116|STWD|100|1800|2700|A
20180116|STX|0|4700|5300|A
20180116|STZ|0|0|1000|A
20180116|SU|800|1500|2600|A
20180116|SUM|0|100|200|A
20180116|SUN|0|0|200|A
20180116|SUP|0|0|400|A
20180116|SUPN|0|471|571|A
20180116|SUPV|0|0|200|A
20180116|SVM|24707|55366|72666|A
20180116|SVRA|0|100|200|A
20180116|SVT|0|6510|9484|A
20180116|SVU|0|1200|1300|A
20180116|SVXY|0|8330|25973|A
20180116|SWCH|0|300|700|A
20180116|SWIR|300|944|1244|A
20180116|SWK|0|200|400|A
20180116|SWKS|0|200|1500|A
20180116|SWM|0|0|100|A
20180116|SWN|0|20990|34590|A
20180116|SWX|0|100|100|A
20180116|SXC|0|300|500|A
20180116|SXE|0|0|100|A
20180116|SYF|0|3400|7500|A
20180116|SYK|0|700|900|A
20180116|SYKE|0|200|200|A
20180116|SYMC|0|8023|13527|A
20180116|SYN|0|64547|140109|A
20180116|SYNA|0|400|500|A
20180116|SYNH|0|300|400|A
20180116|SYNT|0|200|300|A
20180116|SYX|0|0|100|A
20180116|SYY|0|1700|1900|A
20180116|T|0|6420|18673|A
20180116|TACO|0|400|600|A
20180116|TAHO|100|2400|2500|A
20180116|TAL|0|1800|8200|A
20180116|TANH|0|0|1200|A
20180116|TAP|0|100|900|A
20180116|TAST|0|700|900|A
20180116|TAT|1161|4475|9279|A
20180116|TBB|0|0|100|A
20180116|TBBK|0|0|200|A
20180116|TBF|0|800|800|A
20180116|TBI|0|1000|1400|A
20180116|TBK|0|0|100|A
20180116|TBT|0|700|700|A
20180116|TCAP|0|1700|1800|A
20180116|TCBI|0|600|900|A
20180116|TCBK|0|200|200|A
20180116|TCF|0|1400|1900|A
20180116|TCGP|0|0|400|A
20180116|TCO|0|300|400|A
20180116|TCS|0|700|1000|A
20180116|TCX|0|200|526|A
20180116|TD|500|1200|3200|A
20180116|TDC|0|500|1100|A
20180116|TDG|0|200|200|A
20180116|TDOC|0|1057|1157|A
20180116|TDS|0|457|657|A
20180116|TDW|0|0|200|A
20180116|TDY|0|100|100|A
20180116|TEAM|0|700|800|A
20180116|TECH|0|400|500|A
20180116|TECK|0|2900|9900|A
20180116|TECS|0|100|100|A
20180116|TEDU|0|600|600|A
20180116|TEF|0|561|561|A
20180116|TEGP|0|200|200|A
20180116|TEL|0|1400|1700|A
20180116|TELL|0|100|100|A
20180116|TEN|0|100|100|A
20180116|TENX|0|0|1850|A
20180116|TEO|0|0|100|A
20180116|TER|0|1600|2600|A
20180116|TERP|0|100|100|A
20180116|TEUM|22107|97144|191669|A
20180116|TEVA|0|6022|7922|A
20180116|TEX|0|265|265|A
20180116|TFX|0|200|200|A
20180116|TG|0|1600|1700|A
20180116|TGB|11236|46166|127701|A
20180116|TGC|0|2666|4652|A
20180116|TGH|0|700|1900|A
20180116|TGI|0|2146|2746|A
20180116|TGNA|0|2200|5600|A
20180116|TGP|0|100|200|A
20180116|TGT|0|3600|5800|A
20180116|TGTX|100|240|1440|A
20180116|THC|0|2700|2700|A
20180116|THG|0|400|400|A
20180116|THM|2769|77030|93764|A
20180116|THO|0|300|400|A
20180116|THR|0|200|200|A
20180116|THRM|0|390|690|A
20180116|THS|0|600|700|A
20180116|TICC|0|0|100|A
20180116|TIER|0|100|200|A
20180116|TIF|0|700|1800|A
20180116|TIK|14|7374|16007|A
20180116|TILE|0|1095|1395|A
20180116|TIME|0|200|200|A
20180116|TIP|0|200|400|A
20180116|TIS|686|6015|10267|A
20180116|TISI|0|1500|1600|A
20180116|TITN|0|300|300|A
20180116|TIVO|0|900|2943|A
20180116|TJX|0|2000|3000|A
20180116|TK|0|600|600|A
20180116|TKAT|0|200|1240|A
20180116|TKC|0|500|700|A
20180116|TKR|0|300|500|A
20180116|TLGT|0|500|600|A
20180116|TLRD|0|1300|1300|A
20180116|TLT|0|6700|8300|A
20180116|TLYS|0|100|200|A
20180116|TMF|0|300|300|A
20180116|TMHC|0|3400|6200|A
20180116|TMK|0|200|200|A
20180116|TMO|0|200|200|A
20180116|TMP|550|2414|4225|A
20180116|TMQ|3562|15945|41766|A
20180116|TMST|0|300|700|A
20180116|TMUS|0|1000|3300|A
20180116|TMV|0|600|600|A
20180116|TNA|0|11975|13775|A
20180116|TNC|0|100|100|A
20180116|TNDM|100|100|100|A
20180116|TOCA|0|200|200|A
20180116|TOL|0|1890|2590|A
20180116|TOO|0|0|200|A
20180116|TOT|0|700|800|A
20180116|TOTL|0|100|200|A
20180116|TOUR|0|300|300|A
20180116|TOWN|0|1428|1728|A
20180116|TOWR|0|200|200|A
20180116|TPB|0|0|100|A
20180116|TPC|0|989|1189|A
20180116|TPH|0|300|600|A
20180116|TPHS|4|2438|5286|A
20180116|TPR|0|900|1200|A
20180116|TPRE|0|300|1700|A
20180116|TPX|0|300|300|A
20180116|TQQQ|0|0|200|A
20180116|TR|0|500|500|A
20180116|TREE|0|100|200|A
20180116|TRGP|0|1400|14600|A
20180116|TRI|300|600|1200|A
20180116|TRIP|0|3300|3700|A
20180116|TRMB|0|100|400|A
20180116|TRMK|0|600|600|A
20180116|TRN|0|1100|2000|A
20180116|TRNC|0|0|400|A
20180116|TRNO|0|100|200|A
20180116|TROW|0|800|2100|A
20180116|TROX|0|400|600|A
20180116|TRP|0|800|1300|A
20180116|TRQ|100|1100|1300|A
20180116|TRS|0|1100|1600|A
20180116|TRST|0|300|300|A
20180116|TRT|0|5561|11850|A
20180116|TRTN|0|200|300|A
20180116|TRU|0|0|300|A
20180116|TRUE|0|300|400|A
20180116|TRUP|0|200|200|A
20180116|TRV|0|120|520|A
20180116|TRVG|0|600|1000|A
20180116|TRX|10167|25011|35552|A
20180116|TRXC|13674|112076|226726|A
20180116|TS|100|1900|1900|A
20180116|TSCO|0|300|1053|A
20180116|TSE|0|300|536|A
20180116|TSEM|0|300|700|A
20180116|TSG|100|700|1800|A
20180116|TSLA|0|1200|1729|A
20180116|TSM|0|11600|13000|A
20180116|TSN|0|700|1000|A
20180116|TSRO|0|100|800|A
20180116|TSU|0|200|200|A
20180116|TTC|0|400|400|A
20180116|TTD|0|500|700|A
20180116|TTEK|0|356|527|A
20180116|TTM|0|1100|2200|A
20180116|TTMI|0|1600|2200|A
20180116|TTOO|0|400|600|A
20180116|TTPH|0|300|400|A
20180116|TTS|0|400|700|A
20180116|TTWO|0|500|2000|A
20180116|TU|0|100|200|A
20180116|TUES|0|100|600|A
20180116|TUP|0|100|100|A
20180116|TUSK|0|0|100|A
20180116|TV|0|0|696|A
20180116|TVIX|0|26716|40280|A
20180116|TVPT|0|18972|21872|A
20180116|TVTY|0|1100|1700|A
20180116|TWI|0|100|200|A
20180116|TWLO|100|700|900|A
20180116|TWM|0|100|100|A
20180116|TWNK|0|300|300|A
20180116|TWO|0|905|1405|A
20180116|TWOU|0|100|400|A
20180116|TWTR|0|17700|35481|A
20180116|TWX|0|200|700|A
20180116|TXMD|0|7925|9925|A
20180116|TXN|0|8400|9700|A
20180116|TXRH|0|100|200|A
20180116|TXT|0|400|1700|A
20180116|TYL|0|100|100|A
20180116|TYME|0|200|800|A
20180116|TYPE|0|1781|1781|A
20180116|TZA|0|20700|22900|A
20180116|UA|100|1700|2500|A
20180116|UAA|0|2557|4050|A
20180116|UAL|0|1500|3600|A
20180116|UAMY|0|20705|43426|A
20180116|UAN|0|1900|5000|A
20180116|UBA|0|0|300|A
20180116|UBIO|0|0|500|A
20180116|UBNK|0|0|100|A
20180116|UBNT|0|200|400|A
20180116|UBS|0|2900|3200|A
20180116|UBSH|0|600|700|A
20180116|UBSI|0|2000|2400|A
20180116|UCBI|0|100|200|A
20180116|UCO|0|1000|1000|A
20180116|UCTT|0|200|400|A
20180116|UDR|0|1300|1700|A
20180116|UE|0|200|600|A
20180116|UEC|3180|145868|264914|A
20180116|UEPS|0|0|100|A
20180116|UFAB|0|733|1033|A
20180116|UFPI|0|100|300|A
20180116|UFS|200|1425|1625|A
20180116|UGAZ|0|0|500|A
20180116|UGI|0|400|779|A
20180116|UGP|200|500|500|A
20180116|UHS|0|200|300|A
20180116|UIHC|0|400|400|A
20180116|UIS|0|400|600|A
20180116|UL|0|600|600|A
20180116|ULTA|0|200|200|A
20180116|UMBF|0|200|200|A
20180116|UMC|0|0|1800|A
20180116|UMPQ|0|2200|4800|A
20180116|UN|0|300|3900|A
20180116|UNF|0|100|200|A
20180116|UNFI|0|1600|1900|A
20180116|UNG|0|3800|4400|A
20180116|UNH|0|1100|2300|A
20180116|UNIT|0|700|1600|A
20180116|UNM|0|1000|1300|A
20180116|UNP|0|500|2200|A
20180116|UNT|0|600|600|A
20180116|UNVR|0|600|1100|A
20180116|UPL|0|3252|4052|A
20180116|UPLD|0|100|100|A
20180116|UPS|0|1500|6554|A
20180116|UQM|61|8140|31996|A
20180116|URA|0|100|200|A
20180116|URBN|0|1500|2000|A
20180116|URG|20918|36244|86643|A
20180116|URGN|0|100|100|A
20180116|URI|0|500|700|A
20180116|USAC|0|100|100|A
20180116|USAK|0|0|100|A
20180116|USAS|500|2195|3800|A
20180116|USAT|0|863|863|A
20180116|USB|0|6200|10700|A
20180116|USCR|0|200|371|A
20180116|USFD|0|2400|3500|A
20180116|USG|0|500|1000|A
20180116|USLV|0|1000|1700|A
20180116|USM|0|174|174|A
20180116|USMV|0|1400|3698|A
20180116|USNA|0|100|100|A
20180116|USO|0|6425|22300|A
20180116|USPH|0|200|200|A
20180116|UTG|1412|14044|50305|A
20180116|UTX|0|1500|2900|A
20180116|UUP|0|0|1100|A
20180116|UUU|160|170|1300|A
20180116|UUUU|9350|14750|53982|A
20180116|UVE|0|400|1100|A
20180116|UVV|0|100|434|A
20180116|UVXY|0|69724|163020|A
20180116|UWM|0|200|600|A
20180116|UWN|400|4184|9465|A
20180116|UWT|0|100|300|A
20180116|V|0|2300|5400|A
20180116|VALE|0|12200|43123|A
20180116|VAR|0|500|800|A
20180116|VBLT|0|1200|1200|A
20180116|VC|0|800|1300|A
20180116|VCEL|0|100|200|A
20180116|VCIT|0|100|400|A
20180116|VCRA|0|1200|1550|A
20180116|VCSH|0|200|1248|A
20180116|VDE|0|800|800|A
20180116|VDSI|0|300|400|A
20180116|VDTH|0|0|200|A
20180116|VEA|0|87475|91725|A
20180116|VEC|0|100|100|A
20180116|VECO|0|1700|2100|A
20180116|VEDL|0|100|100|A
20180116|VEEV|0|200|500|A
20180116|VEON|0|3100|3700|A
20180116|VER|0|3100|5300|A
20180116|VERI|0|100|100|A
20180116|VET|200|400|500|A
20180116|VEU|0|2132|5076|A
20180116|VFC|0|400|1100|A
20180116|VFH|100|600|700|A
20180116|VFL|0|200|200|A
20180116|VG|0|0|100|A
20180116|VGIT|0|0|100|A
20180116|VGK|0|30396|32896|A
20180116|VGM|0|0|100|A
20180116|VGR|0|300|500|A
20180116|VGZ|261|12122|32480|A
20180116|VHC|876|7728|34029|A
20180116|VHI|0|200|500|A
20180116|VIAB|0|5600|9700|A
20180116|VIAV|0|1885|2785|A
20180116|VIDI|0|0|4900|A
20180116|VIG|0|300|400|A
20180116|VII|522|43572|67310|A
20180116|VIPS|0|11300|19700|A
20180116|VIRT|0|1900|2700|A
20180116|VISI|600|2238|6902|A
20180116|VIV|0|300|500|A
20180116|VIVO|0|533|833|A
20180116|VIXY|0|7554|10254|A
20180116|VJET|0|0|100|A
20180116|VKI|0|8366|16808|A
20180116|VKTX|0|200|500|A
20180116|VLO|0|900|1600|A
20180116|VLRS|0|1400|1500|A
20180116|VLUE|0|100|100|A
20180116|VLY|0|2700|4400|A
20180116|VMBS|0|0|200|A
20180116|VMC|0|200|700|A
20180116|VMI|0|200|200|A
20180116|VMM|0|100|2343|A
20180116|VMW|0|500|800|A
20180116|VNDA|0|400|400|A
20180116|VNET|0|400|400|A
20180116|VNM|0|0|230|A
20180116|VNO|0|300|300|A
20180116|VNOM|0|200|300|A
20180116|VNQ|0|11734|12734|A
20180116|VNRX|3000|22365|29017|A
20180116|VNTR|0|200|900|A
20180116|VOD|0|1100|1300|A
20180116|VOO|0|0|700|A
20180116|VOXX|0|300|400|A
20180116|VOYA|0|500|1100|A
20180116|VPG|0|100|200|A
20180116|VR|0|100|300|A
20180116|VRA|0|1200|1700|A
20180116|VRAY|0|500|2000|A
20180116|VREX|0|200|200|A
20180116|VRNS|0|400|719|A
20180116|VRNT|0|734|1034|A
20180116|VRSK|0|300|300|A
20180116|VRSN|0|100|200|A
20180116|VRTU|0|100|100|A
20180116|VRTV|0|110|210|A
20180116|VRTX|0|200|700|A
20180116|VRX|0|16005|21743|A
20180116|VSAT|0|200|200|A
20180116|VSH|0|300|2734|A
20180116|VSI|0|400|400|A
20180116|VSM|0|100|300|A
20180116|VSS|0|0|100|A
20180116|VST|0|2500|3600|A
20180116|VSTO|0|400|600|A
20180116|VT|0|950|1383|A
20180116|VTGN|0|0|900|A
20180116|VTI|0|2100|2500|A
20180116|VTL|200|1000|1300|A
20180116|VTR|0|2100|3600|A
20180116|VTV|100|200|400|A
20180116|VUZI|0|100|100|A
20180116|VVC|0|200|300|A
20180116|VVI|0|200|200|A
20180116|VVR|0|500|600|A
20180116|VVUS|0|0|900|A
20180116|VVV|0|700|1800|A
20180116|VWO|0|13624|25955|A
20180116|VXUS|100|100|100|A
20180116|VXX|0|69528|78188|A
20180116|VXZ|0|0|250|A
20180116|VYM|0|600|700|A
20180116|VZ|0|5951|9451|A
20180116|W|0|300|300|A
20180116|WAB|0|247|347|A
20180116|WAFD|0|700|1290|A
20180116|WAGE|0|571|771|A
20180116|WAIR|0|200|1000|A
20180116|WAL|0|100|100|A
20180116|WATT|200|400|900|A
20180116|WB|0|2000|2800|A
20180116|WBA|0|2161|3861|A
20180116|WBC|0|500|600|A
20180116|WBK|0|100|100|A
20180116|WBT|0|700|1000|A
20180116|WCC|0|262|462|A
20180116|WCG|0|100|100|A
20180116|WCN|600|1600|2600|A
20180116|WDAY|0|1700|2200|A
20180116|WDC|0|1400|2336|A
20180116|WDFC|0|300|400|A
20180116|WDR|0|1300|1500|A
20180116|WEB|200|600|900|A
20180116|WEC|0|1000|1300|A
20180116|WEN|0|1600|3400|A
20180116|WERN|0|2400|3300|A
20180116|WETF|0|1368|1468|A
20180116|WFC|0|1700|7000|A
20180116|WFC PRR|0|0|200|A
20180116|WFC WS|0|0|100|A
20180116|WFT|0|14102|25079|A
20180116|WGL|0|0|300|A
20180116|WGO|0|3659|7024|A
20180116|WHLR|0|0|100|A
20180116|WHLRD|0|0|100|A
20180116|WHR|0|400|500|A
20180116|WIFI|0|860|960|A
20180116|WIN|0|1077|1577|A
20180116|WING|0|600|700|A
20180116|WIT|0|900|1200|A
20180116|WIX|0|1884|2584|A
20180116|WK|0|570|570|A
20180116|WKHS|0|100|100|A
20180116|WLK|0|100|100|A
20180116|WLL|0|900|2100|A
20180116|WLTW|0|300|400|A
20180116|WM|0|4849|7089|A
20180116|WMB|0|3200|4700|A
20180116|WMC|0|100|200|A
20180116|WMGI|0|2500|2500|A
20180116|WMIH|0|0|200|A
20180116|WMS|0|700|800|A
20180116|WMT|0|1200|2600|A
20180116|WNC|0|1200|1300|A
20180116|WNEB|0|0|100|A
20180116|WOW|0|300|600|A
20180116|WP|0|10100|23060|A
20180116|WPC|0|0|100|A
20180116|WPG|0|400|1000|A
20180116|WPM|0|3050|5150|A
20180116|WPP|0|0|300|A
20180116|WPRT|0|100|200|A
20180116|WPX|0|10070|12070|A
20180116|WPZ|0|300|1300|A
20180116|WR|0|600|1000|A
20180116|WRB|0|100|200|A
20180116|WRD|0|1200|1300|A
20180116|WRE|0|400|400|A
20180116|WRI|0|400|500|A
20180116|WRK|0|600|900|A
20180116|WRN|6048|8346|13087|A
20180116|WSBC|0|100|100|A
20180116|WSFS|0|0|149|A
20180116|WSM|0|300|500|A
20180116|WSR|0|400|400|A
20180116|WST|0|100|100|A
20180116|WSTG|0|0|300|A
20180116|WTI|0|1500|2000|A
20180116|WTR|0|500|1400|A
20180116|WTT|1750|2934|6348|A
20180116|WTTR|0|0|400|A
20180116|WTW|0|335|1219|A
20180116|WU|0|1300|3000|A
20180116|WUBA|0|400|600|A
20180116|WVE|200|400|2100|A
20180116|WWE|0|200|900|A
20180116|WWW|0|300|400|A
20180116|WY|0|2200|4700|A
20180116|WYN|0|204|504|A
20180116|WYNN|0|600|1960|A
20180116|WYY|370|12059|18228|A
20180116|X|0|1900|4013|A
20180116|XBI|0|7414|9114|A
20180116|XBIT|0|600|700|A
20180116|XCRA|0|300|700|A
20180116|XEC|0|200|200|A
20180116|XEL|0|12300|13000|A
20180116|XENT|0|100|100|A
20180116|XES|2800|3600|3700|A
20180116|XHB|0|9536|15636|A
20180116|XHR|0|400|549|A
20180116|XIN|0|300|300|A
20180116|XIV|0|28333|33856|A
20180116|XL|0|800|1400|A
20180116|XLB|0|3000|6732|A
20180116|XLE|0|14288|21888|A
20180116|XLF|16900|84586|125512|A
20180116|XLI|0|36243|47343|A
20180116|XLK|0|25400|28204|A
20180116|XLNX|0|300|600|A
20180116|XLP|0|7900|9900|A
20180116|XLRE|0|9800|10000|A
20180116|XLRN|0|600|600|A
20180116|XLU|0|23320|31220|A
20180116|XLV|0|3100|6000|A
20180116|XLY|0|3400|3400|A
20180116|XME|0|12200|37700|A
20180116|XNET|900|1400|51186|A
20180116|XNY|11|6250|6850|A
20180116|XOG|0|900|1300|A
20180116|XOM|0|3800|10900|A
20180116|XOMA|0|176|276|A
20180116|XON|0|600|1200|A
20180116|XONE|0|200|200|A
20180116|XOP|0|20124|38645|A
20180116|XPER|0|346|446|A
20180116|XPL|5450|10613|18330|A
20180116|XPO|0|400|1185|A
20180116|XRAY|0|300|400|A
20180116|XRT|0|14200|16600|A
20180116|XRX|0|1000|1400|A
20180116|XTNT|6|3183|13282|A
20180116|XXII|19864|190081|425461|A
20180116|XYL|0|300|600|A
20180116|YELP|0|0|300|A
20180116|YEXT|0|200|200|A
20180116|YINN|0|714|914|A
20180116|YNDX|0|800|3200|A
20180116|YPF|200|300|1700|A
20180116|YRCW|0|500|600|A
20180116|YRD|0|0|100|A
20180116|YTEN|0|300|300|A
20180116|YTRA|0|100|100|A
20180116|YUM|0|100|400|A
20180116|YUMA|14150|58537|123235|A
20180116|YUMC|0|600|800|A
20180116|YY|0|500|1400|A
20180116|Z|0|1300|1400|A
20180116|ZAGG|0|1488|8622|A
20180116|ZAYO|0|300|700|A
20180116|ZBH|0|780|880|A
20180116|ZBIO|0|0|1400|A
20180116|ZBRA|0|100|100|A
20180116|ZDGE|87|3780|5044|A
20180116|ZEN|0|900|900|A
20180116|ZEUS|0|200|400|A
20180116|ZG|0|100|100|A
20180116|ZGNX|0|3400|4000|A
20180116|ZION|0|1000|1300|A
20180116|ZIOP|0|400|600|A
20180116|ZIXI|0|200|200|A
20180116|ZNGA|0|4900|7800|A
20180116|ZOES|0|100|100|A
20180116|ZOM|0|0|500|A
20180116|ZTO|0|1400|3600|A
20180116|ZTS|0|300|3000|A
20180116|ZUMZ|0|820|1320|A
20180116|ZYNE|0|100|100|A