Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180112|A|0|500|1200|A
20180112|AA|0|3024|5224|A
20180112|AAAP|0|300|400|A
20180112|AABA|0|13300|22296|A
20180112|AAC|0|100|100|A
20180112|AAL|0|3084|4904|A
20180112|AAN|0|200|1100|A
20180112|AAOI|0|1200|1500|A
20180112|AAON|0|100|100|A
20180112|AAP|0|500|1100|A
20180112|AAPL|200|10040|17761|A
20180112|AAT|0|0|1400|A
20180112|AAU|4779|5540|22939|A
20180112|AAV|1100|1100|1100|A
20180112|AAWW|0|500|700|A
20180112|AAXJ|0|1900|2181|A
20180112|AAXN|0|400|400|A
20180112|AB|0|200|300|A
20180112|ABAX|0|0|100|A
20180112|ABB|0|300|300|A
20180112|ABBV|0|3000|5200|A
20180112|ABC|0|300|600|A
20180112|ABCB|0|100|200|A
20180112|ABDC|0|200|400|A
20180112|ABE|0|0|700|A
20180112|ABEO|0|589|689|A
20180112|ABEV|1500|6900|13500|A
20180112|ABG|0|100|500|A
20180112|ABIO|0|0|700|A
20180112|ABLX|0|100|400|A
20180112|ABM|0|0|100|A
20180112|ABMD|0|100|100|A
20180112|ABR|0|1800|2100|A
20180112|ABT|0|3880|7380|A
20180112|ABTX|0|0|100|A
20180112|ABX|400|11641|27862|A
20180112|ACAD|0|100|200|A
20180112|ACBI|0|300|600|A
20180112|ACC|0|869|1769|A
20180112|ACCO|0|0|147|A
20180112|ACET|0|300|400|A
20180112|ACGL|0|200|600|A
20180112|ACGLP|0|6335|6335|A
20180112|ACH|0|0|200|A
20180112|ACHC|0|100|100|A
20180112|ACHN|0|0|1300|A
20180112|ACIA|0|600|700|A
20180112|ACIW|0|200|1200|A
20180112|ACLS|0|1161|1161|A
20180112|ACM|0|100|1400|A
20180112|ACN|0|500|1100|A
20180112|ACOR|0|1700|2000|A
20180112|ACRE|0|100|100|A
20180112|ACRS|0|300|400|A
20180112|ACRX|0|0|200|A
20180112|ACTA|0|0|100|A
20180112|ACTG|0|600|1200|A
20180112|ACU|0|800|3121|A
20180112|ACWI|0|6000|7100|A
20180112|ACWX|0|100|100|A
20180112|ACXM|0|100|600|A
20180112|ACY|0|200|200|A
20180112|ADAP|0|100|300|A
20180112|ADBE|0|2476|9770|A
20180112|ADC|0|500|800|A
20180112|ADES|0|200|300|A
20180112|ADI|0|500|3600|A
20180112|ADM|0|1500|3100|A
20180112|ADMP|0|100|100|A
20180112|ADMS|0|300|500|A
20180112|ADNT|0|1300|1400|A
20180112|ADOM|200|400|500|A
20180112|ADP|0|300|2000|A
20180112|ADRO|0|500|1183|A
20180112|ADS|0|0|100|A
20180112|ADSK|0|1000|1600|A
20180112|ADSW|0|400|400|A
20180112|ADTN|0|1300|1649|A
20180112|AE|54|285|304|A
20180112|AEE|0|2200|4100|A
20180112|AEG|0|500|1200|A
20180112|AEGN|0|200|200|A
20180112|AEL|0|0|500|A
20180112|AEM|400|700|800|A
20180112|AEO|0|100|500|A
20180112|AEP|0|1400|2200|A
20180112|AER|0|100|400|A
20180112|AERI|0|250|650|A
20180112|AES|0|2400|2900|A
20180112|AET|0|100|800|A
20180112|AEZS|0|0|100|A
20180112|AFG|0|200|200|A
20180112|AFL|0|3460|5892|A
20180112|AFSI|0|2728|7186|A
20180112|AG|2300|4200|6700|A
20180112|AGCO|0|600|600|A
20180112|AGEN|0|100|100|A
20180112|AGFS|0|100|200|A
20180112|AGG|0|5747|7957|A
20180112|AGI|800|1300|2000|A
20180112|AGII|0|300|1100|A
20180112|AGIO|0|900|1000|A
20180112|AGN|0|300|600|A
20180112|AGNC|0|2700|3431|A
20180112|AGO|0|400|400|A
20180112|AGR|0|549|549|A
20180112|AGRO|0|400|500|A
20180112|AGX|0|300|853|A
20180112|AHH|0|444|544|A
20180112|AHL|0|2100|2954|A
20180112|AHT|0|400|700|A
20180112|AI|0|300|400|A
20180112|AIG|0|1777|5377|A
20180112|AIMC|0|116|116|A
20180112|AIMT|100|1400|1800|A
20180112|AIN|0|0|200|A
20180112|AINV|0|300|300|A
20180112|AIR|0|100|1000|A
20180112|AIRI|0|3842|5946|A
20180112|AIT|0|1600|1812|A
20180112|AIV|0|1403|1703|A
20180112|AIZ|0|200|400|A
20180112|AJG|0|400|900|A
20180112|AJRD|0|2100|2300|A
20180112|AKAM|0|800|1100|A
20180112|AKAO|0|900|900|A
20180112|AKBA|0|200|300|A
20180112|AKCA|0|300|300|A
20180112|AKG|15348|58625|137676|A
20180112|AKR|0|800|1100|A
20180112|AKRX|0|500|1500|A
20180112|AKS|0|6345|8745|A
20180112|AL|0|600|1000|A
20180112|ALB|0|100|400|A
20180112|ALDR|0|2700|5300|A
20180112|ALEX|0|100|100|A
20180112|ALG|0|0|100|A
20180112|ALGN|0|900|1900|A
20180112|ALGT|0|300|300|A
20180112|ALK|0|1280|1780|A
20180112|ALKS|0|589|789|A
20180112|ALL|0|300|1780|A
20180112|ALLE|0|200|200|A
20180112|ALLY|0|2700|6200|A
20180112|ALLY PRA|0|0|300|A
20180112|ALN|7|21830|61628|A
20180112|ALNY|0|200|200|A
20180112|ALO|2530|10393|21562|A
20180112|ALSK|0|100|100|A
20180112|ALSN|0|400|1000|A
20180112|ALV|0|200|200|A
20180112|ALXN|0|200|1000|A
20180112|AM|0|0|300|A
20180112|AMAG|0|500|600|A
20180112|AMAT|0|2600|3600|A
20180112|AMBA|0|1000|1400|A
20180112|AMBC|0|600|900|A
20180112|AMC|0|4300|5377|A
20180112|AMCX|0|800|800|A
20180112|AMD|0|32104|41963|A
20180112|AME|0|200|400|A
20180112|AMED|0|300|800|A
20180112|AMG|0|100|300|A
20180112|AMGN|0|857|1557|A
20180112|AMH|0|1800|2800|A
20180112|AMJ|0|19069|20469|A
20180112|AMKR|0|900|900|A
20180112|AMLP|9900|141458|165558|A
20180112|AMN|0|2384|3084|A
20180112|AMP|0|500|600|A
20180112|AMPE|192|65823|100891|A
20180112|AMPH|0|700|1600|A
20180112|AMRC|0|0|100|A
20180112|AMRK|0|0|100|A
20180112|AMRN|0|0|800|A
20180112|AMRS|0|380|380|A
20180112|AMS|0|449|1049|A
20180112|AMSC|0|189|289|A
20180112|AMT|0|400|1000|A
20180112|AMTD|0|1600|5574|A
20180112|AMWD|0|241|241|A
20180112|AMX|0|500|5400|A
20180112|AMZA|0|600|600|A
20180112|AMZN|0|1552|2636|A
20180112|AN|0|300|500|A
20180112|ANAB|0|100|300|A
20180112|ANDE|0|100|100|A
20180112|ANDV|0|300|300|A
20180112|ANET|0|100|100|A
20180112|ANF|0|1300|1400|A
20180112|ANFI|0|0|400|A
20180112|ANGI|0|900|900|A
20180112|ANH|0|1000|1000|A
20180112|ANIP|0|100|100|A
20180112|ANSS|0|100|100|A
20180112|ANTH|0|1000|1300|A
20180112|ANTM|0|800|1300|A
20180112|ANW|0|100|100|A
20180112|AOBC|0|700|1200|A
20180112|AON|0|200|300|A
20180112|AOS|0|500|1300|A
20180112|APA|0|2000|6100|A
20180112|APAM|0|1458|1858|A
20180112|APC|0|6800|8800|A
20180112|APD|0|0|200|A
20180112|APH|0|500|1000|A
20180112|APHB|228|5862|11406|A
20180112|APLE|0|1400|2400|A
20180112|APPF|0|257|840|A
20180112|APPN|0|4730|4930|A
20180112|APRI|0|100|100|A
20180112|APRN|0|0|400|A
20180112|APT|250|650|1450|A
20180112|APTI|0|100|100|A
20180112|APTO|0|100|100|A
20180112|APTS|0|1000|1200|A
20180112|APTV|0|400|1000|A
20180112|APVO|0|0|100|A
20180112|AQ|0|0|200|A
20180112|AQB|0|0|300|A
20180112|AQMS|0|100|100|A
20180112|AQN|0|400|800|A
20180112|AQUA|200|200|300|A
20180112|AR|0|4200|4700|A
20180112|ARAY|0|0|1900|A
20180112|ARCB|0|100|700|A
20180112|ARCC|0|500|4000|A
20180112|ARCH|0|100|400|A
20180112|ARCO|0|0|400|A
20180112|ARD|0|100|100|A
20180112|ARDX|0|1000|2000|A
20180112|ARE|0|600|700|A
20180112|ARES|0|0|300|A
20180112|AREX|0|200|1900|A
20180112|ARGX|0|300|400|A
20180112|ARI|0|300|300|A
20180112|ARLP|0|200|200|A
20180112|ARMK|0|700|1100|A
20180112|ARNA|0|400|800|A
20180112|ARNC|0|900|1400|A
20180112|AROC|0|1244|2664|A
20180112|ARR|0|200|200|A
20180112|ARRS|0|1090|1390|A
20180112|ARRY|0|4800|6500|A
20180112|ARW|0|200|800|A
20180112|ARWR|0|6600|7200|A
20180112|ASB|0|600|1300|A
20180112|ASB WS|0|0|300|A
20180112|ASC|0|300|300|A
20180112|ASH|0|1000|1300|A
20180112|ASHR|0|400|400|A
20180112|ASIX|0|0|100|A
20180112|ASM|4900|11704|26413|A
20180112|ASML|0|700|800|A
20180112|ASNA|0|900|4000|A
20180112|ASND|0|100|308|A
20180112|AST|10|17864|37239|A
20180112|ASX|0|3900|5500|A
20180112|ASYS|0|0|300|A
20180112|AT|200|900|1200|A
20180112|ATEN|0|1093|1093|A
20180112|ATGE|100|1983|2283|A
20180112|ATH|0|0|8603|A
20180112|ATHN|0|700|1500|A
20180112|ATHX|0|1000|1000|A
20180112|ATI|0|1700|3400|A
20180112|ATKR|0|352|552|A
20180112|ATNI|0|100|100|A
20180112|ATNM|7406|10006|35309|A
20180112|ATNX|0|0|100|A
20180112|ATO|0|1100|1700|A
20180112|ATR|0|300|300|A
20180112|ATRA|0|1973|2273|A
20180112|ATRC|0|0|100|A
20180112|ATRO|0|600|900|A
20180112|ATRS|0|1000|1900|A
20180112|ATSG|0|0|100|A
20180112|ATTO|0|0|200|A
20180112|ATU|0|100|100|A
20180112|ATUS|0|1332|2532|A
20180112|ATVI|0|6600|11500|A
20180112|AU|0|2700|6200|A
20180112|AUG|200|400|12900|A
20180112|AUMN|7205|9706|37490|A
20180112|AUO|0|500|500|A
20180112|AUPH|0|100|980|A
20180112|AUY|100|14400|15000|A
20180112|AVAV|0|300|600|A
20180112|AVB|0|0|200|A
20180112|AVD|0|100|100|A
20180112|AVDL|0|100|100|A
20180112|AVEO|0|2200|2800|A
20180112|AVGO|0|1200|2000|A
20180112|AVID|0|200|900|A
20180112|AVIR|0|0|100|A
20180112|AVP|0|0|2700|A
20180112|AVT|0|1300|1400|A
20180112|AVX|0|0|200|A
20180112|AVXL|0|0|161|A
20180112|AVXS|0|200|200|A
20180112|AVY|0|400|500|A
20180112|AWI|0|700|1627|A
20180112|AWK|0|300|700|A
20180112|AWR|0|506|606|A
20180112|AWX|1392|1792|2292|A
20180112|AXAS|0|400|1100|A
20180112|AXDX|0|400|500|A
20180112|AXE|0|0|160|A
20180112|AXGN|0|100|600|A
20180112|AXL|0|800|1600|A
20180112|AXON|0|400|2800|A
20180112|AXP|0|1900|3000|A
20180112|AXS|0|800|1000|A
20180112|AXTA|0|200|1400|A
20180112|AXTI|0|200|200|A
20180112|AXU|6377|18188|52215|A
20180112|AY|0|1500|1500|A
20180112|AYI|0|100|200|A
20180112|AYR|0|0|600|A
20180112|AYX|0|0|600|A
20180112|AZN|0|1800|1800|A
20180112|AZO|0|700|900|A
20180112|AZPN|0|200|200|A
20180112|AZUL|300|500|500|A
20180112|AZZ|0|600|800|A
20180112|B|0|0|100|A
20180112|BA|0|500|1400|A
20180112|BABA|0|2800|6400|A
20180112|BABY|0|961|3161|A
20180112|BAC|100|31016|164741|A
20180112|BAH|0|200|1200|A
20180112|BAK|100|200|700|A
20180112|BAM|200|700|1600|A
20180112|BANC|0|3216|4116|A
20180112|BANR|0|200|300|A
20180112|BAP|0|100|200|A
20180112|BAS|0|400|400|A
20180112|BATRK|0|100|100|A
20180112|BAX|0|1200|2100|A
20180112|BB|400|1500|1700|A
20180112|BBBY|0|4900|5800|A
20180112|BBD|0|3100|10000|A
20180112|BBF|0|100|100|A
20180112|BBG|0|1600|14875|A
20180112|BBH|0|100|100|A
20180112|BBL|0|100|200|A
20180112|BBT|0|3400|5000|A
20180112|BBVA|100|400|1900|A
20180112|BBX|0|200|200|A
20180112|BBY|0|2059|2559|A
20180112|BC|0|200|200|A
20180112|BCC|0|800|2209|A
20180112|BCE|500|1600|2500|A
20180112|BCO|0|900|2000|A
20180112|BCOR|0|304|519|A
20180112|BCRX|0|2900|2900|A
20180112|BCS|0|8700|11100|A
20180112|BCV|0|0|799|A
20180112|BCV PRA|0|136|136|A
20180112|BCX|0|100|100|A
20180112|BDC|0|100|200|A
20180112|BDN|0|2600|4300|A
20180112|BDR|0|16783|41548|A
20180112|BDX|0|900|1500|A
20180112|BEAT|0|1100|1200|A
20180112|BECN|0|1000|1700|A
20180112|BEDU|0|200|200|A
20180112|BEL|0|200|1100|A
20180112|BEN|0|800|2326|A
20180112|BEP|100|100|400|A
20180112|BERY|0|500|1200|A
20180112|BETR|0|100|100|A
20180112|BF B|0|500|600|A
20180112|BFAM|0|200|200|A
20180112|BFR|0|200|500|A
20180112|BFY|0|0|331|A
20180112|BG|0|300|500|A
20180112|BGCP|0|100|1007|A
20180112|BGFV|0|877|877|A
20180112|BGG|100|600|800|A
20180112|BGI|0|9683|10183|A
20180112|BGNE|0|100|100|A
20180112|BGS|0|2100|2300|A
20180112|BGSF|0|1065|4435|A
20180112|BHB|0|1480|3221|A
20180112|BHE|0|400|600|A
20180112|BHF|0|300|600|A
20180112|BHGE|0|4200|5400|A
20180112|BHLB|0|400|400|A
20180112|BHP|0|1900|3100|A
20180112|BIB|0|0|200|A
20180112|BIDU|0|400|5709|A
20180112|BIG|0|600|1400|A
20180112|BIIB|0|1400|1600|A
20180112|BIO|0|0|100|A
20180112|BIOS|0|2900|7000|A
20180112|BIP|0|100|100|A
20180112|BIT|0|100|200|A
20180112|BITA|0|300|700|A
20180112|BIVV|0|700|1100|A
20180112|BJRI|0|490|890|A
20180112|BK|0|2562|3862|A
20180112|BKCC|0|100|600|A
20180112|BKD|0|400|600|A
20180112|BKE|0|1800|2400|A
20180112|BKH|0|200|200|A
20180112|BKI|0|700|1700|A
20180112|BKLN|0|2148|2148|A
20180112|BKS|0|700|700|A
20180112|BKT|0|0|100|A
20180112|BKU|0|0|300|A
20180112|BLCM|0|500|500|A
20180112|BLD|0|200|600|A
20180112|BLDP|400|1200|1500|A
20180112|BLDR|0|400|1300|A
20180112|BLE|0|1310|7111|A
20180112|BLJ|545|545|845|A
20180112|BLK|0|300|600|A
20180112|BLKB|0|200|200|A
20180112|BLL|0|3416|4816|A
20180112|BLMN|0|300|500|A
20180112|BLPH|0|0|100|A
20180112|BLRX|0|200|200|A
20180112|BLUE|0|200|200|A
20180112|BLX|0|200|200|A
20180112|BMI|0|500|900|A
20180112|BMO|200|1100|1200|A
20180112|BMRN|0|1713|1813|A
20180112|BMS|0|1400|1900|A
20180112|BMY|0|1100|2800|A
20180112|BNCL|0|500|600|A
20180112|BND|0|5225|7025|A
20180112|BNDX|0|300|700|A
20180112|BNED|0|400|400|A
20180112|BNFT|0|500|700|A
20180112|BNS|700|2300|2400|A
20180112|BOFI|0|400|400|A
20180112|BOJA|0|200|200|A
20180112|BOLD|0|200|200|A
20180112|BOMN|0|100|100|A
20180112|BOOT|0|1190|2190|A
20180112|BOTZ|0|0|1110|A
20180112|BOX|200|600|1000|A
20180112|BP|100|3400|4109|A
20180112|BPFH|0|600|1500|A
20180112|BPI|0|0|700|A
20180112|BPL|0|300|500|A
20180112|BPMX|88928|235217|491877|A
20180112|BPOP|0|0|100|A
20180112|BPT|0|0|100|A
20180112|BPY|0|100|200|A
20180112|BR|0|100|500|A
20180112|BRC|0|200|300|A
20180112|BRFS|0|400|800|A
20180112|BRG|3611|25384|47445|A
20180112|BRG PRA|0|0|4600|A
20180112|BRG PRC|0|100|100|A
20180112|BRG PRD|0|3040|3440|A
20180112|BRK B|0|900|2000|A
20180112|BRKL|0|500|700|A
20180112|BRKR|0|100|400|A
20180112|BRKS|0|100|100|A
20180112|BRN|0|200|300|A
20180112|BRO|0|300|300|A
20180112|BRS|0|300|400|A
20180112|BRSS|0|100|300|A
20180112|BRX|0|1700|2000|A
20180112|BSAC|0|100|100|A
20180112|BSBR|0|300|3420|A
20180112|BSCJ|0|100|100|A
20180112|BSFT|0|163|1663|A
20180112|BSM|0|200|400|A
20180112|BSMX|0|500|900|A
20180112|BSTI|0|500|600|A
20180112|BSV|0|2500|5200|A
20180112|BSX|0|3180|3580|A
20180112|BTE|4400|4904|5804|A
20180112|BTG|28593|217524|417220|A
20180112|BTI|0|1000|1100|A
20180112|BTN|0|100|401|A
20180112|BTU|0|400|2800|A
20180112|BTX|9000|28028|51375|A
20180112|BTX WS|0|0|950|A
20180112|BUD|0|500|1500|A
20180112|BUFF|0|2300|2400|A
20180112|BURL|0|200|600|A
20180112|BV|0|314|414|A
20180112|BVN|0|100|800|A
20180112|BVX|0|1105|1555|A
20180112|BW|0|700|800|A
20180112|BWA|0|4356|4856|A
20180112|BWLD|0|1976|2376|A
20180112|BWP|0|600|800|A
20180112|BWXT|0|200|300|A
20180112|BX|0|4542|11342|A
20180112|BXE|0|0|200|A
20180112|BXMT|0|800|800|A
20180112|BXMX|0|500|600|A
20180112|BXP|0|300|600|A
20180112|BXS|0|0|400|A
20180112|BYD|0|100|500|A
20180112|BZH|0|500|1100|A
20180112|BZM|0|0|200|A
20180112|BZUN|0|1200|1500|A
20180112|C|0|12293|32575|A
20180112|CA|0|2000|2500|A
20180112|CAA|0|800|1700|A
20180112|CACC|0|0|100|A
20180112|CACI|0|0|255|A
20180112|CADE|0|100|200|A
20180112|CAE|100|200|500|A
20180112|CAFD|0|100|208|A
20180112|CAG|0|700|2937|A
20180112|CAH|0|2800|4100|A
20180112|CAI|0|200|900|A
20180112|CAJ|0|400|400|A
20180112|CAKE|0|2117|2217|A
20180112|CAL|0|100|100|A
20180112|CALA|0|0|100|A
20180112|CALD|0|100|487|A
20180112|CALL|0|100|200|A
20180112|CALM|0|2041|2741|A
20180112|CALX|0|100|200|A
20180112|CAMP|0|800|800|A
20180112|CANF|0|14810|20360|A
20180112|CAR|0|1300|1400|A
20180112|CARA|0|100|300|A
20180112|CARB|0|300|300|A
20180112|CARG|0|100|100|A
20180112|CARS|0|400|600|A
20180112|CASC|0|0|200|A
20180112|CASY|0|300|300|A
20180112|CAT|0|900|2700|A
20180112|CATM|0|0|1000|A
20180112|CATO|0|700|1100|A
20180112|CAVM|0|400|500|A
20180112|CB|0|300|300|A
20180112|CBA|0|600|1100|A
20180112|CBAY|0|200|200|A
20180112|CBB|0|800|1000|A
20180112|CBD|0|100|100|A
20180112|CBG|0|700|1900|A
20180112|CBI|0|3400|3700|A
20180112|CBIO|0|0|100|A
20180112|CBL|0|1609|1609|A
20180112|CBM|0|200|300|A
20180112|CBMG|0|0|100|A
20180112|CBOE|0|200|200|A
20180112|CBPO|0|200|200|A
20180112|CBPX|0|200|500|A
20180112|CBS|0|4700|7100|A
20180112|CBSH|0|200|900|A
20180112|CBT|0|100|500|A
20180112|CC|0|200|400|A
20180112|CCA|0|2200|2615|A
20180112|CCC|0|0|751|A
20180112|CCE|0|400|500|A
20180112|CCF|0|933|1300|A
20180112|CCI|0|1000|2900|A
20180112|CCJ|800|1900|3200|A
20180112|CCK|0|1400|2400|A
20180112|CCL|0|2540|4140|A
20180112|CCLP|0|400|400|A
20180112|CCO|0|0|100|A
20180112|CCOI|0|100|100|A
20180112|CCRN|100|200|700|A
20180112|CCS|0|3900|4000|A
20180112|CCT|0|200|1574|A
20180112|CDE|0|7000|10300|A
20180112|CDEV|0|600|1200|A
20180112|CDK|0|700|1100|A
20180112|CDNA|0|300|600|A
20180112|CDNS|0|2110|2310|A
20180112|CDOR|0|300|785|A
20180112|CDR|0|300|400|A
20180112|CDW|0|500|1400|A
20180112|CDXC|0|500|1000|A
20180112|CDXS|0|600|900|A
20180112|CE|0|100|500|A
20180112|CECE|0|0|100|A
20180112|CECO|0|600|1000|A
20180112|CEF|400|22700|53010|A
20180112|CEI|1606|82771|269436|A
20180112|CEIX|0|0|100|A
20180112|CELG|0|9707|21887|A
20180112|CENT|0|0|100|A
20180112|CENTA|0|200|300|A
20180112|CENX|100|4000|4400|A
20180112|CEO|0|0|300|A
20180112|CEQP|0|300|300|A
20180112|CERN|0|600|1200|A
20180112|CERS|0|400|4700|A
20180112|CET|0|400|1100|A
20180112|CETV|0|0|600|A
20180112|CEV|0|500|3838|A
20180112|CEVA|0|291|391|A
20180112|CF|0|750|1650|A
20180112|CFFN|0|400|2500|A
20180112|CFG|0|3000|6400|A
20180112|CFMS|0|0|200|A
20180112|CFR|0|400|700|A
20180112|CFX|0|400|400|A
20180112|CG|0|1000|1100|A
20180112|CGI|0|513|613|A
20180112|CGNX|0|100|1150|A
20180112|CH|0|1200|6818|A
20180112|CHCT|0|200|700|A
20180112|CHD|0|4200|5100|A
20180112|CHDN|0|1000|2094|A
20180112|CHEF|0|400|800|A
20180112|CHEK|0|0|100|A
20180112|CHFC|0|500|500|A
20180112|CHFS|0|0|100|A
20180112|CHGG|0|200|300|A
20180112|CHH|0|100|200|A
20180112|CHI|0|0|200|A
20180112|CHK|0|11380|40134|A
20180112|CHKP|0|700|2600|A
20180112|CHL|0|0|300|A
20180112|CHMI|0|0|300|A
20180112|CHRS|0|2993|4267|A
20180112|CHRW|0|700|700|A
20180112|CHS|0|3200|4300|A
20180112|CHSP|0|600|700|A
20180112|CHT|0|600|600|A
20180112|CHTR|0|100|200|A
20180112|CHU|0|0|100|A
20180112|CHUBA|0|1900|1900|A
20180112|CHUY|0|100|900|A
20180112|CHW|0|100|100|A
20180112|CI|0|300|700|A
20180112|CIA|0|100|100|A
20180112|CIB|0|300|500|A
20180112|CIEN|0|2045|3745|A
20180112|CIG|0|848|1748|A
20180112|CIGI|100|100|100|A
20180112|CIK|1000|1400|18408|A
20180112|CIM|0|819|1119|A
20180112|CINF|0|200|300|A
20180112|CIO|0|800|1500|A
20180112|CISN|0|200|200|A
20180112|CIU|0|300|500|A
20180112|CIVI|0|100|100|A
20180112|CIX|0|0|100|A
20180112|CJ|0|800|800|A
20180112|CKX|0|0|100|A
20180112|CL|0|2800|3400|A
20180112|CLD|0|1800|1900|A
20180112|CLDR|0|500|1000|A
20180112|CLDT|0|200|600|A
20180112|CLDX|0|0|200|A
20180112|CLF|0|7337|11337|A
20180112|CLGX|0|0|300|A
20180112|CLH|0|100|200|A
20180112|CLI|0|900|1000|A
20180112|CLLS|0|100|100|A
20180112|CLM|7135|16268|50311|A
20180112|CLMT|0|217|217|A
20180112|CLNE|0|1100|2200|A
20180112|CLNS|0|9557|10857|A
20180112|CLR|0|2500|4100|A
20180112|CLS|400|1300|8400|A
20180112|CLSN|0|100|100|A
20180112|CLVS|0|900|1396|A
20180112|CLW|0|200|400|A
20180112|CLX|0|300|400|A
20180112|CM|0|100|100|A
20180112|CMA|0|100|600|A
20180112|CMC|0|900|2300|A
20180112|CMCL|0|2555|2853|A
20180112|CMCM|0|1000|2300|A
20180112|CMCO|0|0|600|A
20180112|CMCSA|0|8800|30060|A
20180112|CME|0|400|700|A
20180112|CMG|0|300|800|A
20180112|CMI|0|700|700|A
20180112|CMP|0|746|888|A
20180112|CMPR|0|100|200|A
20180112|CMRE|0|1000|1100|A
20180112|CMRX|0|0|400|A
20180112|CMS|0|1551|3151|A
20180112|CMT|0|472|1369|A
20180112|CMTL|0|0|100|A
20180112|CNA|0|100|100|A
20180112|CNAT|0|200|300|A
20180112|CNCE|200|900|1400|A
20180112|CNDT|0|200|1500|A
20180112|CNET|0|0|12295|A
20180112|CNHI|0|0|400|A
20180112|CNI|1100|4000|4700|A
20180112|CNIT|0|100|700|A
20180112|CNK|0|1000|1200|A
20180112|CNMD|0|100|100|A
20180112|CNNE|0|400|700|A
20180112|CNO|0|400|900|A
20180112|CNOB|0|203|303|A
20180112|CNP|0|3022|5422|A
20180112|CNQ|737|937|1337|A
20180112|CNS|0|900|1600|A
20180112|CNSL|0|992|2392|A
20180112|CNTY|0|100|200|A
20180112|CNX|0|5300|7100|A
20180112|CNXM|0|100|100|A
20180112|CO|0|0|100|A
20180112|CODI|0|600|600|A
20180112|COF|0|3700|5500|A
20180112|COG|0|8289|12089|A
20180112|COGT|0|3300|3400|A
20180112|COHN|0|0|2601|A
20180112|COHR|0|200|200|A
20180112|COHU|0|0|100|A
20180112|COL|0|100|200|A
20180112|COLB|0|300|500|A
20180112|COLL|0|400|1200|A
20180112|COLM|0|100|100|A
20180112|COMM|0|900|1800|A
20180112|CONE|0|500|633|A
20180112|CONN|0|1800|2200|A
20180112|COO|0|200|200|A
20180112|COP|0|4682|14582|A
20180112|COR|0|500|700|A
20180112|CORI|0|500|500|A
20180112|CORT|0|1700|2700|A
20180112|COST|0|1600|2900|A
20180112|COT|100|400|500|A
20180112|COTY|0|7400|8200|A
20180112|COUP|0|900|1788|A
20180112|COWN|0|0|100|A
20180112|CP|0|0|600|A
20180112|CPAH|0|100|100|A
20180112|CPB|0|1200|1300|A
20180112|CPE|0|2964|4664|A
20180112|CPG|0|200|200|A
20180112|CPHI|74519|100229|273165|A
20180112|CPL|0|0|200|A
20180112|CPN|0|2087|6087|A
20180112|CPRT|0|300|1100|A
20180112|CPRX|0|900|1600|A
20180112|CPT|0|900|1200|A
20180112|CPTA|0|0|100|A
20180112|CQH|3|1083|2295|A
20180112|CQP|47|18300|93105|A
20180112|CR|0|100|500|A
20180112|CRAY|0|600|1400|A
20180112|CRBP|0|1320|1420|A
20180112|CRC|0|100|100|A
20180112|CRCM|0|200|600|A
20180112|CREE|0|1800|3500|A
20180112|CRF|5200|11801|16088|A
20180112|CRH|0|120|220|A
20180112|CRHM|2200|2200|3320|A
20180112|CRI|0|200|400|A
20180112|CRIS|0|200|1000|A
20180112|CRK|0|600|705|A
20180112|CRL|0|200|200|A
20180112|CRM|0|3900|4700|A
20180112|CRMD|10000|12911|23240|A
20180112|CROX|0|1391|1591|A
20180112|CRR|0|200|600|A
20180112|CRS|0|100|200|A
20180112|CRSP|0|200|300|A
20180112|CRTO|0|0|100|A
20180112|CRUS|0|100|300|A
20180112|CRVP|0|10|473|A
20180112|CRY|0|200|1000|A
20180112|CRZO|0|200|700|A
20180112|CS|0|2500|3624|A
20180112|CSCO|0|39140|54994|A
20180112|CSFL|0|200|200|A
20180112|CSGP|0|200|200|A
20180112|CSII|0|400|500|A
20180112|CSIQ|0|400|800|A
20180112|CSL|0|0|200|A
20180112|CSLT|0|200|200|A
20180112|CSOD|0|300|300|A
20180112|CSQ|0|0|100|A
20180112|CSRA|0|3600|4600|A
20180112|CSTE|0|600|1300|A
20180112|CSTM|0|0|500|A
20180112|CSU|0|0|200|A
20180112|CSV|0|100|200|A
20180112|CSWI|0|0|100|A
20180112|CSX|0|4200|7400|A
20180112|CTAS|0|300|300|A
20180112|CTB|0|400|800|A
20180112|CTEK|0|1700|3300|A
20180112|CTIC|0|100|200|A
20180112|CTL|0|5720|8820|A
20180112|CTLT|0|100|900|A
20180112|CTMX|0|0|100|A
20180112|CTO|50|299|627|A
20180112|CTRE|0|200|1100|A
20180112|CTRL|0|400|600|A
20180112|CTRN|0|100|300|A
20180112|CTRP|0|2049|4235|A
20180112|CTS|0|200|500|A
20180112|CTSH|0|3800|5600|A
20180112|CTT|0|100|300|A
20180112|CTXS|0|200|700|A
20180112|CUB|0|200|200|A
20180112|CUBE|0|3100|4100|A
20180112|CUBI|0|400|400|A
20180112|CUDA|0|2700|2700|A
20180112|CUO|0|0|100|A
20180112|CUR|0|100|100|A
20180112|CUTR|0|100|300|A
20180112|CUZ|0|1000|1586|A
20180112|CVA|0|800|2000|A
20180112|CVBF|0|100|100|A
20180112|CVE|100|300|900|A
20180112|CVEO|0|400|3273|A
20180112|CVG|0|900|1900|A
20180112|CVGI|0|100|100|A
20180112|CVGW|0|100|200|A
20180112|CVI|0|100|100|A
20180112|CVLT|0|600|1000|A
20180112|CVM|321|4255|27217|A
20180112|CVM WS|5200|5245|26350|A
20180112|CVR|0|0|1636|A
20180112|CVRR|0|100|100|A
20180112|CVRS|111|13378|29614|A
20180112|CVS|0|2800|6103|A
20180112|CVTI|0|200|644|A
20180112|CVU|0|2500|3612|A
20180112|CVX|0|2500|6900|A
20180112|CW|0|100|400|A
20180112|CWH|0|100|300|A
20180112|CWST|0|400|800|A
20180112|CX|0|500|10336|A
20180112|CXO|0|100|200|A
20180112|CXP|0|200|200|A
20180112|CXRX|1300|1300|1300|A
20180112|CXW|0|1300|2400|A
20180112|CY|0|1200|3600|A
20180112|CYBE|0|300|400|A
20180112|CYBR|0|400|500|A
20180112|CYH|0|3227|4027|A
20180112|CYS|0|2600|3200|A
20180112|CYTK|0|200|400|A
20180112|CZR|0|1320|3440|A
20180112|CZZ|0|200|900|A
20180112|D|0|6052|9052|A
20180112|DAKT|0|200|300|A
20180112|DAL|0|11229|17000|A
20180112|DAN|0|1400|2800|A
20180112|DAR|0|300|1000|A
20180112|DATA|0|400|400|A
20180112|DB|200|1800|2400|A
20180112|DBA|0|400|500|A
20180112|DBB|0|200|200|A
20180112|DBC|0|17495|29695|A
20180112|DBD|0|1061|2457|A
20180112|DBEF|0|100|1200|A
20180112|DBEU|0|0|800|A
20180112|DBVT|0|0|100|A
20180112|DCI|0|200|200|A
20180112|DCIX|0|200|200|A
20180112|DCM|0|0|200|A
20180112|DCOM|0|200|200|A
20180112|DCP|0|0|100|A
20180112|DCPH|0|200|200|A
20180112|DCT|0|700|1100|A
20180112|DDD|0|7300|7900|A
20180112|DDR|0|3400|4300|A
20180112|DDS|0|1000|1200|A
20180112|DE|0|1800|2500|A
20180112|DEA|0|641|841|A
20180112|DECK|0|200|200|A
20180112|DEI|0|600|900|A
20180112|DENN|0|700|900|A
20180112|DEO|0|100|100|A
20180112|DEPO|0|700|1200|A
20180112|DERM|0|0|400|A
20180112|DESP|0|0|300|A
20180112|DF|0|1845|2445|A
20180112|DFIN|0|300|400|A
20180112|DFRG|0|800|800|A
20180112|DFS|0|200|1300|A
20180112|DG|0|1500|2000|A
20180112|DGLD|0|500|500|A
20180112|DGRO|0|100|100|A
20180112|DGSE|700|1913|6142|A
20180112|DGX|0|200|200|A
20180112|DHI|0|800|1900|A
20180112|DHR|0|600|900|A
20180112|DHT|0|400|600|A
20180112|DHY|1041|12411|56792|A
20180112|DIA|0|900|1200|A
20180112|DIN|0|0|200|A
20180112|DIOD|0|100|400|A
20180112|DIS|0|2400|5250|A
20180112|DISCA|0|14239|18639|A
20180112|DISCK|0|3100|10293|A
20180112|DISH|0|200|1000|A
20180112|DJP|0|500|500|A
20180112|DK|0|200|400|A
20180112|DKS|0|2301|2901|A
20180112|DL|0|300|300|A
20180112|DLA|0|770|1870|A
20180112|DLNG|0|500|600|A
20180112|DLPH|0|100|2100|A
20180112|DLR|0|100|400|A
20180112|DLTH|0|400|400|A
20180112|DLTR|0|300|700|A
20180112|DM|0|100|100|A
20180112|DMF|0|4371|15482|A
20180112|DNB|0|0|100|A
20180112|DNKN|0|100|100|A
20180112|DNLI|0|300|300|A
20180112|DNN|1100|8696|16003|A
20180112|DNOW|0|1700|2500|A
20180112|DNP|0|400|500|A
20180112|DNR|0|24124|27324|A
20180112|DO|0|728|728|A
20180112|DOC|0|1600|1900|A
20180112|DOG|0|400|1000|A
20180112|DOOR|0|100|100|A
20180112|DORM|0|0|200|A
20180112|DOV|0|200|300|A
20180112|DOVA|0|0|100|A
20180112|DOX|0|300|500|A
20180112|DPLO|0|300|1160|A
20180112|DPS|0|100|300|A
20180112|DPW|57452|219791|386814|A
20180112|DPZ|0|400|500|A
20180112|DQ|0|100|300|A
20180112|DRE|0|1900|3000|A
20180112|DRH|0|1400|4200|A
20180112|DRI|0|100|300|A
20180112|DRIP|0|400|400|A
20180112|DRNA|0|700|800|A
20180112|DRQ|0|800|1200|A
20180112|DRYS|0|1200|2100|A
20180112|DSE|0|0|200|A
20180112|DSGX|100|200|200|A
20180112|DSKE|0|0|100|A
20180112|DSL|0|100|100|A
20180112|DSLV|0|0|600|A
20180112|DSS|3950|23288|29114|A
20180112|DST|0|0|100|A
20180112|DSU|0|200|200|A
20180112|DSW|0|1100|1500|A
20180112|DSX|0|200|200|A
20180112|DTE|0|0|500|A
20180112|DUK|0|2949|3649|A
20180112|DUST|0|500|500|A
20180112|DVA|0|500|900|A
20180112|DVAX|100|7318|8934|A
20180112|DVMT|0|200|400|A
20180112|DVN|0|4940|6440|A
20180112|DVY|0|200|200|A
20180112|DWDP|0|2000|3600|A
20180112|DX|0|0|100|A
20180112|DXC|0|0|206|A
20180112|DXCM|0|1400|2400|A
20180112|DXJ|0|8450|13650|A
20180112|DXR|0|0|200|A
20180112|DY|0|100|100|A
20180112|DYN|0|219|519|A
20180112|EA|0|2000|4000|A
20180112|EAD|4188|7184|20896|A
20180112|EARN|0|100|300|A
20180112|EAT|0|900|1521|A
20180112|EBAY|0|9812|18912|A
20180112|EBF|0|100|200|A
20180112|EBIX|0|500|899|A
20180112|EBND|0|100|200|A
20180112|EBR|100|1200|1500|A
20180112|EBR B|0|0|200|A
20180112|EBS|0|0|100|A
20180112|EBSB|0|100|100|A
20180112|EC|0|1100|1700|A
20180112|ECA|1300|3400|5421|A
20180112|ECF|0|300|5936|A
20180112|ECF PRA|0|0|277|A
20180112|ECHO|0|900|1000|A
20180112|ECL|0|600|600|A
20180112|ECOL|0|0|100|A
20180112|ECOM|0|111|211|A
20180112|ECPG|0|603|1003|A
20180112|ECR|0|100|100|A
20180112|ED|0|700|700|A
20180112|EDGE|0|0|481|A
20180112|EDIT|0|200|300|A
20180112|EDR|0|0|210|A
20180112|EDU|0|0|100|A
20180112|EDZ|0|5200|5200|A
20180112|EE|0|100|400|A
20180112|EEFT|0|100|100|A
20180112|EEM|0|63530|107941|A
20180112|EEP|0|500|700|A
20180112|EEQ|0|300|400|A
20180112|EEX|0|100|100|A
20180112|EFA|0|3000|24022|A
20180112|EFC|0|100|100|A
20180112|EFII|0|0|800|A
20180112|EFSC|0|200|473|A
20180112|EFT|0|200|400|A
20180112|EFX|0|200|400|A
20180112|EGAN|0|0|189|A
20180112|EGBN|0|100|100|A
20180112|EGHT|0|700|900|A
20180112|EGI|3200|13594|29188|A
20180112|EGL|0|191|322|A
20180112|EGLE|0|0|100|A
20180112|EGLT|0|400|400|A
20180112|EGN|0|800|800|A
20180112|EGO|0|2400|23400|A
20180112|EGOV|0|286|386|A
20180112|EGP|0|0|100|A
20180112|EGRX|0|200|200|A
20180112|EHC|0|100|700|A
20180112|EHTH|0|300|1200|A
20180112|EIA|0|300|2225|A
20180112|EIDO|0|1000|1000|A
20180112|EIG|0|200|300|A
20180112|EIGI|0|100|200|A
20180112|EIGR|0|100|200|A
20180112|EIM|0|1142|14955|A
20180112|EIO|0|165|1832|A
20180112|EIP|300|300|1614|A
20180112|EIV|0|0|2723|A
20180112|EIX|0|900|1500|A
20180112|EL|0|500|1580|A
20180112|ELC|0|100|100|A
20180112|ELF|0|700|700|A
20180112|ELGX|0|2401|3201|A
20180112|ELLI|0|200|200|A
20180112|ELMD|0|720|3990|A
20180112|ELP|100|1000|1000|A
20180112|ELY|0|500|500|A
20180112|EMAN|0|2746|11467|A
20180112|EMB|0|5000|5000|A
20180112|EMES|0|0|100|A
20180112|EMI|0|300|300|A
20180112|EMJ|532|532|3115|A
20180112|EMKR|0|200|500|A
20180112|EMLC|0|600|1800|A
20180112|EMLP|0|500|2400|A
20180112|EMN|0|500|700|A
20180112|EMR|0|1720|4240|A
20180112|EMX|4500|4600|10000|A
20180112|ENB|0|900|2000|A
20180112|ENBL|0|0|800|A
20180112|ENDP|0|6700|9799|A
20180112|ENIC|0|200|200|A
20180112|ENLC|0|300|400|A
20180112|ENPH|0|400|2200|A
20180112|ENR|0|300|300|A
20180112|ENRJ|1274|38272|62205|A
20180112|ENS|0|100|100|A
20180112|ENSG|0|100|100|A
20180112|ENSV|0|3736|8436|A
20180112|ENT|0|0|100|A
20180112|ENTG|0|900|1200|A
20180112|ENV|100|382|682|A
20180112|ENVA|0|100|244|A
20180112|ENX|0|3600|10243|A
20180112|ENZ|0|0|100|A
20180112|EOCC|0|500|5600|A
20180112|EOG|0|400|1500|A
20180112|EOI|0|100|100|A
20180112|EPAM|0|100|100|A
20180112|EPAY|0|100|200|A
20180112|EPC|0|400|500|A
20180112|EPD|0|1300|1700|A
20180112|EPE|0|500|600|A
20180112|EPI|0|16253|17981|A
20180112|EPM|2021|5709|10288|A
20180112|EPOL|0|200|400|A
20180112|EPP|0|200|200|A
20180112|EPR|100|300|400|A
20180112|EPZM|0|400|660|A
20180112|EQC|0|600|800|A
20180112|EQIX|0|200|400|A
20180112|EQR|0|600|1200|A
20180112|EQT|0|800|3400|A
20180112|ERC|84|1584|31630|A
20180112|ERF|300|400|500|A
20180112|ERH|1418|2168|2366|A
20180112|ERI|0|1135|2047|A
20180112|ERIC|0|3600|3700|A
20180112|ERII|0|1000|1200|A
20180112|ERJ|100|1700|2800|A
20180112|ERN|0|7700|9200|A
20180112|EROS|0|400|500|A
20180112|ERX|0|6700|10850|A
20180112|ERY|0|275|275|A
20180112|ES|0|3900|4400|A
20180112|ESE|0|752|752|A
20180112|ESGR|0|100|300|A
20180112|ESIO|0|0|226|A
20180112|ESL|0|100|400|A
20180112|ESNC|28818|64506|107957|A
20180112|ESND|0|0|200|A
20180112|ESNT|0|600|600|A
20180112|ESP|0|270|510|A
20180112|ESPR|0|600|600|A
20180112|ESRT|0|2100|2500|A
20180112|ESRX|0|1302|2002|A
20180112|ESS|0|398|1298|A
20180112|ESTE|0|0|100|A
20180112|ESV|0|3630|7305|A
20180112|ETE|0|3200|4300|A
20180112|ETFC|0|1400|2200|A
20180112|ETH|0|0|1400|A
20180112|ETM|0|0|7077|A
20180112|ETN|0|2200|4400|A
20180112|ETP|0|800|4500|A
20180112|ETR|0|300|300|A
20180112|ETSY|0|3360|4160|A
20180112|ETV|0|200|200|A
20180112|EUFN|0|800|800|A
20180112|EURL|0|260|260|A
20180112|EURN|0|1100|1100|A
20180112|EV|0|0|300|A
20180112|EVBG|0|0|100|A
20180112|EVBN|0|311|1351|A
20180112|EVC|0|0|600|A
20180112|EVH|0|5611|8164|A
20180112|EVHC|0|1100|2000|A
20180112|EVI|0|391|728|A
20180112|EVJ|847|847|2147|A
20180112|EVM|0|4006|10188|A
20180112|EVO|0|200|200|A
20180112|EVP|0|800|800|A
20180112|EVR|0|100|100|A
20180112|EVRI|0|100|500|A
20180112|EVTC|0|500|1166|A
20180112|EVV|3000|15108|32600|A
20180112|EVY|0|0|936|A
20180112|EW|0|900|1100|A
20180112|EWA|0|3168|4268|A
20180112|EWBC|0|200|400|A
20180112|EWC|0|16200|16600|A
20180112|EWD|0|100|100|A
20180112|EWG|100|57876|75276|A
20180112|EWH|0|7300|7400|A
20180112|EWI|0|1100|1300|A
20180112|EWJ|0|14856|18856|A
20180112|EWM|0|1200|1400|A
20180112|EWN|0|100|100|A
20180112|EWP|0|700|1000|A
20180112|EWS|0|900|900|A
20180112|EWT|0|16700|17500|A
20180112|EWU|0|23757|35269|A
20180112|EWW|0|11800|13400|A
20180112|EWY|100|18275|21175|A
20180112|EWZ|0|13792|28192|A
20180112|EXAS|0|3425|5025|A
20180112|EXC|0|6400|9600|A
20180112|EXEL|0|400|600|A
20180112|EXK|0|200|200|A
20180112|EXLS|0|100|100|A
20180112|EXPD|0|0|200|A
20180112|EXPE|0|1500|2300|A
20180112|EXPO|0|300|400|A
20180112|EXPR|0|2900|3900|A
20180112|EXR|0|300|900|A
20180112|EXTN|0|200|300|A
20180112|EXTR|0|500|1800|A
20180112|EXXI|0|0|100|A
20180112|EYE|0|100|100|A
20180112|EYES|0|0|100|A
20180112|EZPW|0|600|1400|A
20180112|EZU|0|37243|44541|A
20180112|F|0|29300|65582|A
20180112|FAF|0|100|200|A
20180112|FANG|0|300|800|A
20180112|FARO|0|100|271|A
20180112|FAS|0|1700|2000|A
20180112|FAST|0|2100|2500|A
20180112|FATE|0|300|300|A
20180112|FAX|3372|21820|58991|A
20180112|FAZ|0|157|157|A
20180112|FB|0|12380|28657|A
20180112|FBC|0|0|200|A
20180112|FBHS|0|700|800|A
20180112|FBK|0|0|200|A
20180112|FBM|0|180|380|A
20180112|FBNC|0|200|500|A
20180112|FBP|0|2791|6291|A
20180112|FBR|0|3200|3900|A
20180112|FC|0|0|100|A
20180112|FCAU|0|1800|2200|A
20180112|FCB|0|100|200|A
20180112|FCE A|0|300|1000|A
20180112|FCEL|0|3900|4000|A
20180112|FCF|0|1100|1700|A
20180112|FCFS|0|206|406|A
20180112|FCO|0|3702|7674|A
20180112|FCPT|0|300|500|A
20180112|FCSC|0|4974|5374|A
20180112|FCX|0|1700|8500|A
20180112|FDC|0|7900|9500|A
20180112|FDP|0|100|300|A
20180112|FDS|0|300|500|A
20180112|FDX|0|300|400|A
20180112|FE|0|2300|6226|A
20180112|FEN|147|16447|23002|A
20180112|FENG|100|500|900|A
20180112|FET|0|1912|1912|A
20180112|FEYE|0|900|3000|A
20180112|FEZ|0|8596|10051|A
20180112|FFBC|0|100|200|A
20180112|FFG|0|0|192|A
20180112|FFIN|0|680|680|A
20180112|FFIV|0|100|100|A
20180112|FG|0|200|200|A
20180112|FGEN|0|100|100|A
20180112|FHB|0|200|200|A
20180112|FHN|0|1800|2400|A
20180112|FI|0|500|800|A
20180112|FIBK|0|0|300|A
20180112|FICO|0|0|100|A
20180112|FII|100|1300|1400|A
20180112|FINL|0|1900|2100|A
20180112|FIS|0|318|1718|A
20180112|FISV|0|200|300|A
20180112|FIT|0|0|1071|A
20180112|FITB|0|5220|6820|A
20180112|FIV|0|0|100|A
20180112|FIVE|0|200|500|A
20180112|FIVN|0|200|300|A
20180112|FIX|0|700|1300|A
20180112|FL|0|1000|1500|A
20180112|FLDM|0|300|3900|A
20180112|FLEX|0|6020|7720|A
20180112|FLIR|0|900|1516|A
20180112|FLO|0|2600|3200|A
20180112|FLOT|0|200|200|A
20180112|FLOW|0|200|300|A
20180112|FLR|0|1600|6000|A
20180112|FLRN|0|100|100|A
20180112|FLS|0|0|300|A
20180112|FLT|0|200|300|A
20180112|FLWS|0|0|100|A
20180112|FLXN|0|100|100|A
20180112|FLY|0|100|100|A
20180112|FMBI|0|1082|1382|A
20180112|FMC|0|0|100|A
20180112|FMI|0|100|200|A
20180112|FMNB|0|100|100|A
20180112|FMSA|0|2900|4900|A
20180112|FMX|0|100|300|A
20180112|FN|0|834|1234|A
20180112|FNB|0|2766|5399|A
20180112|FNBG|0|0|100|A
20180112|FNCL|0|100|100|A
20180112|FND|0|400|900|A
20180112|FNF|0|400|600|A
20180112|FNGN|0|600|1500|A
20180112|FNJN|0|0|100|A
20180112|FNKO|0|300|1000|A
20180112|FNSR|0|4068|7968|A
20180112|FNV|1400|2300|4300|A
20180112|FNX|0|197|197|A
20180112|FOE|0|500|700|A
20180112|FOLD|0|3700|4900|A
20180112|FOR|0|200|200|A
20180112|FORM|0|0|1152|A
20180112|FOSL|100|1400|4800|A
20180112|FOX|0|2100|19741|A
20180112|FOXA|0|1500|6400|A
20180112|FOXF|100|340|340|A
20180112|FPE|0|0|100|A
20180112|FPI|0|0|100|A
20180112|FPRX|0|400|400|A
20180112|FR|0|900|1100|A
20180112|FRA|0|100|100|A
20180112|FRAC|0|0|646|A
20180112|FRAN|0|1100|3800|A
20180112|FRBA|0|0|100|A
20180112|FRC|0|1800|2900|A
20180112|FRD|0|146|2046|A
20180112|FRED|0|0|100|A
20180112|FRGI|0|300|539|A
20180112|FRO|0|900|900|A
20180112|FRPT|0|400|1200|A
20180112|FRT|0|0|100|A
20180112|FRTA|0|200|400|A
20180112|FSB|0|100|100|A
20180112|FSI|0|89|713|A
20180112|FSLR|0|400|600|A
20180112|FSM|100|300|300|A
20180112|FSNN|0|200|400|A
20180112|FSP|10722|57551|91189|A
20180112|FTAI|0|0|1800|A
20180112|FTD|0|200|500|A
20180112|FTF|0|7690|21995|A
20180112|FTFT|0|0|100|A
20180112|FTI|0|6047|8447|A
20180112|FTK|0|1100|1200|A
20180112|FTNT|0|800|2606|A
20180112|FTNW|80|780|2631|A
20180112|FTR|0|2700|5060|A
20180112|FTS|0|0|300|A
20180112|FTV|0|300|500|A
20180112|FUL|0|200|300|A
20180112|FULT|0|500|1100|A
20180112|FVD|0|200|200|A
20180112|FWONK|0|660|1520|A
20180112|FXE|0|100|100|A
20180112|FXI|0|16894|22333|A
20180112|FXU|0|300|300|A
20180112|G|0|526|1026|A
20180112|GAB|0|400|500|A
20180112|GALT|0|200|200|A
20180112|GBCI|0|508|508|A
20180112|GBDC|0|100|100|A
20180112|GBNK|0|0|100|A
20180112|GBR|3800|6500|9050|A
20180112|GBT|0|1042|2242|A
20180112|GBX|0|100|400|A
20180112|GCAP|0|400|900|A
20180112|GCI|0|400|900|A
20180112|GCO|0|100|400|A
20180112|GCP|0|3100|3727|A
20180112|GD|0|100|100|A
20180112|GDDY|0|800|1100|A
20180112|GDI|0|0|100|A
20180112|GDP|0|300|2500|A
20180112|GDS|0|200|200|A
20180112|GDX|0|30639|59726|A
20180112|GDXJ|0|43484|87773|A
20180112|GE|0|23323|35023|A
20180112|GEN|0|0|1200|A
20180112|GEO|0|600|900|A
20180112|GER|0|100|400|A
20180112|GERN|0|200|300|A
20180112|GES|0|300|400|A
20180112|GFI|0|2500|4634|A
20180112|GG|100|4127|7828|A
20180112|GGB|100|7596|11419|A
20180112|GGG|0|100|100|A
20180112|GGN|1899|25486|82200|A
20180112|GGN PRB|0|100|1300|A
20180112|GGP|0|4144|9770|A
20180112|GHDX|0|100|200|A
20180112|GHL|0|2003|2303|A
20180112|GHY|0|100|100|A
20180112|GIB|900|1400|1600|A
20180112|GIGM|0|200|200|A
20180112|GIII|0|800|1000|A
20180112|GIL|0|800|800|A
20180112|GILD|0|9600|17175|A
20180112|GIM|0|200|300|A
20180112|GIS|0|2100|2600|A
20180112|GLD|0|10846|12746|A
20180112|GLF|0|0|100|A
20180112|GLNG|0|300|500|A
20180112|GLO|26|4503|10373|A
20180112|GLOB|0|100|100|A
20180112|GLOG|0|434|734|A
20180112|GLOW|0|2024|8638|A
20180112|GLPI|0|200|1300|A
20180112|GLQ|0|3748|15161|A
20180112|GLRE|0|300|300|A
20180112|GLT|0|300|300|A
20180112|GLUU|0|1746|2046|A
20180112|GLV|0|474|3253|A
20180112|GLW|0|3501|3890|A
20180112|GLYC|0|1200|1400|A
20180112|GM|100|2800|11651|A
20180112|GME|1200|7469|9869|A
20180112|GMED|0|100|800|A
20180112|GMLP|0|100|100|A
20180112|GMO|1143|67200|127134|A
20180112|GMRE|0|0|100|A
20180112|GMS|0|100|400|A
20180112|GMZ|0|1000|1200|A
20180112|GNBC|0|100|200|A
20180112|GNC|0|600|800|A
20180112|GNK|0|100|700|A
20180112|GNL|100|900|900|A
20180112|GNMK|0|400|683|A
20180112|GNRC|0|0|200|A
20180112|GNTX|0|2700|4100|A
20180112|GNW|0|1900|2600|A
20180112|GOGO|0|600|1000|A
20180112|GOL|0|130|130|A
20180112|GOLF|0|100|203|A
20180112|GOOD|0|0|100|A
20180112|GOOG|0|700|1883|A
20180112|GOOGL|0|900|1500|A
20180112|GORO|2975|43867|100902|A
20180112|GOV|0|500|800|A
20180112|GOVT|0|100|100|A
20180112|GPC|0|500|600|A
20180112|GPI|0|100|200|A
20180112|GPK|0|1400|2200|A
20180112|GPL|17726|37622|108197|A
20180112|GPMT|0|100|400|A
20180112|GPN|0|200|900|A
20180112|GPOR|0|7250|9750|A
20180112|GPRE|0|1100|1600|A
20180112|GPRO|0|500|1700|A
20180112|GPS|0|4100|5100|A
20180112|GPT|0|1535|1935|A
20180112|GRA|0|500|900|A
20180112|GREK|0|100|900|A
20180112|GRF|0|0|247|A
20180112|GRFS|0|400|400|A
20180112|GRMN|0|400|2200|A
20180112|GROW|0|100|100|A
20180112|GRPN|0|23227|27417|A
20180112|GRUB|0|300|400|A
20180112|GRVY|0|0|100|A
20180112|GS|0|600|1500|A
20180112|GSAT|1962|95879|231358|A
20180112|GSB|0|6609|11433|A
20180112|GSG|0|200|200|A
20180112|GSK|0|1831|4631|A
20180112|GSM|0|900|1200|A
20180112|GSS|59088|120214|266154|A
20180112|GST|0|38956|98601|A
20180112|GST PRA|0|750|8700|A
20180112|GST PRB|0|0|798|A
20180112|GSUM|0|200|500|A
20180112|GSV|1300|4276|18966|A
20180112|GSVC|0|0|100|A
20180112|GT|0|1900|4700|A
20180112|GTE|3600|15123|35511|A
20180112|GTLS|0|500|700|A
20180112|GTN|0|1456|2656|A
20180112|GTS|0|0|100|A
20180112|GTT|0|412|912|A
20180112|GTY|0|200|200|A
20180112|GUNR|0|400|400|A
20180112|GUSH|0|100|500|A
20180112|GV|5150|16631|31469|A
20180112|GVA|0|100|200|A
20180112|GVI|0|0|100|A
20180112|GVP|0|5574|7973|A
20180112|GWPH|0|0|221|A
20180112|GWR|0|200|400|A
20180112|GWRE|0|200|300|A
20180112|GXP|0|200|200|A
20180112|H|200|400|1100|A
20180112|HA|0|2100|2400|A
20180112|HABT|0|1700|2500|A
20180112|HAE|0|0|200|A
20180112|HAFC|0|0|400|A
20180112|HAIN|0|0|100|A
20180112|HAL|0|6300|14300|A
20180112|HALO|0|600|800|A
20180112|HAS|0|600|800|A
20180112|HASI|0|100|300|A
20180112|HAWK|0|700|915|A
20180112|HBAN|0|10400|15900|A
20180112|HBHC|0|1400|1960|A
20180112|HBI|0|600|1300|A
20180112|HBIO|0|0|200|A
20180112|HBM|786|1486|3567|A
20180112|HCA|0|2200|4000|A
20180112|HCAC|0|0|400|A
20180112|HCAC WS|0|0|4200|A
20180112|HCC|0|100|100|A
20180112|HCCI|0|100|900|A
20180112|HCHC|0|400|400|A
20180112|HCI|0|0|100|A
20180112|HCLP|0|200|1035|A
20180112|HCN|0|560|1760|A
20180112|HCP|0|2500|3400|A
20180112|HCSG|0|200|300|A
20180112|HD|100|2700|4600|A
20180112|HDB|0|200|200|A
20180112|HDP|0|600|700|A
20180112|HDS|0|1000|2300|A
20180112|HDSN|0|200|200|A
20180112|HE|0|812|1012|A
20180112|HEB|13972|113748|158597|A
20180112|HEDJ|0|200|400|A
20180112|HEES|0|400|795|A
20180112|HEFA|0|1400|1900|A
20180112|HEI A|0|0|500|A
20180112|HELE|0|400|800|A
20180112|HEP|0|0|100|A
20180112|HES|0|4044|7444|A
20180112|HESM|0|0|106|A
20180112|HEWJ|500|2815|3715|A
20180112|HF|100|100|100|A
20180112|HFC|0|1100|2100|A
20180112|HFWA|0|100|100|A
20180112|HHC|0|0|100|A
20180112|HHS|0|100|200|A
20180112|HI|0|0|482|A
20180112|HIBB|0|900|1000|A
20180112|HIFR|0|0|300|A
20180112|HIG|0|1100|2400|A
20180112|HIIQ|100|800|1467|A
20180112|HIL|0|300|8000|A
20180112|HIMX|200|3411|6846|A
20180112|HIVE|0|100|100|A
20180112|HIW|0|100|300|A
20180112|HIX|0|300|300|A
20180112|HK|0|1271|2438|A
20180112|HL|0|4000|4400|A
20180112|HLF|0|300|500|A
20180112|HLG|0|0|100|A
20180112|HLI|0|100|700|A
20180112|HLM PR|0|700|700|A
20180112|HLNE|0|0|100|A
20180112|HLT|0|700|900|A
20180112|HLTH|3780|20147|78306|A
20180112|HLX|0|300|1300|A
20180112|HMC|0|900|900|A
20180112|HMHC|0|500|900|A
20180112|HMLP|0|0|100|A
20180112|HMN|0|100|900|A
20180112|HMNY|100|4880|5280|A
20180112|HMSY|0|1800|3200|A
20180112|HMTV|0|0|200|A
20180112|HMY|0|900|1300|A
20180112|HNI|0|0|100|A
20180112|HNP|0|0|100|A
20180112|HNW|0|0|2480|A
20180112|HOG|0|1700|2100|A
20180112|HOLI|100|445|1045|A
20180112|HOLX|0|600|1000|A
20180112|HOMB|0|2200|2653|A
20180112|HOME|0|0|100|A
20180112|HON|0|600|2500|A
20180112|HOPE|0|200|315|A
20180112|HOV|0|1049|1749|A
20180112|HP|0|4000|6600|A
20180112|HPE|0|6424|11124|A
20180112|HPF|0|200|200|A
20180112|HPP|0|800|1000|A
20180112|HPQ|0|4600|6000|A
20180112|HPT|0|300|700|A
20180112|HQL|0|100|100|A
20180112|HQY|0|0|100|A
20180112|HR|0|700|700|A
20180112|HRB|0|800|1514|A
20180112|HRC|0|200|656|A
20180112|HRG|0|700|3694|A
20180112|HRL|0|4300|4800|A
20180112|HRS|0|0|100|A
20180112|HRTG|0|500|1000|A
20180112|HRTX|0|700|883|A
20180112|HSBC|0|1500|2000|A
20180112|HSC|0|1200|1900|A
20180112|HSIC|0|500|800|A
20180112|HSII|0|400|500|A
20180112|HST|0|8500|10300|A
20180112|HSY|0|100|200|A
20180112|HT|0|413|513|A
20180112|HTA|0|1000|1400|A
20180112|HTGC|0|200|436|A
20180112|HTGM|0|0|200|A
20180112|HTH|0|0|300|A
20180112|HTHT|0|0|100|A
20180112|HTLD|0|654|654|A
20180112|HTLF|0|200|200|A
20180112|HTM|3|7096|13535|A
20180112|HTZ|0|1200|1600|A
20180112|HUBB|0|100|200|A
20180112|HUBG|0|800|900|A
20180112|HUBS|100|300|600|A
20180112|HUM|0|0|200|A
20180112|HUN|0|1100|4480|A
20180112|HUSA|2946|9704|30223|A
20180112|HXL|0|100|100|A
20180112|HY|0|100|100|A
20180112|HYD|0|0|131|A
20180112|HYG|1000|5500|8100|A
20180112|HYGS|0|0|9723|A
20180112|HYH|0|100|300|A
20180112|HYI|0|100|200|A
20180112|HYT|0|0|200|A
20180112|HZN|0|0|100|A
20180112|HZNP|0|3400|7803|A
20180112|HZO|0|672|872|A
20180112|I|0|100|100|A
20180112|IAF|686|1456|21675|A
20180112|IAG|1800|9079|10479|A
20180112|IART|0|400|400|A
20180112|IBB|0|2500|4513|A
20180112|IBCP|0|0|100|A
20180112|IBIO|4000|66396|204445|A
20180112|IBKC|0|500|900|A
20180112|IBKR|0|0|200|A
20180112|IBM|0|1300|11633|A
20180112|IBN|0|2199|2499|A
20180112|IBOC|0|100|200|A
20180112|IBP|100|400|400|A
20180112|IBTX|0|500|500|A
20180112|ICD|0|0|500|A
20180112|ICE|0|400|1100|A
20180112|ICFI|0|200|500|A
20180112|ICHR|0|200|200|A
20180112|ICL|0|100|100|A
20180112|ICON|0|200|200|A
20180112|ICPT|0|300|300|A
20180112|IDCC|0|0|200|A
20180112|IDN|100|700|1980|A
20180112|IDRA|0|1700|2500|A
20180112|IDT|0|0|200|A
20180112|IDTI|0|700|1200|A
20180112|IDV|0|0|100|A
20180112|IDXX|0|100|200|A
20180112|IEC|0|300|4849|A
20180112|IEF|0|100|400|A
20180112|IEFA|0|66445|70945|A
20180112|IEMG|0|194712|207195|A
20180112|IEUR|0|200|400|A
20180112|IEV|0|700|800|A
20180112|IF|0|700|1546|A
20180112|IGC|9969|27344|57499|A
20180112|IGT|0|500|1000|A
20180112|IGV|0|435|435|A
20180112|IHD|0|0|300|A
20180112|IIIN|0|200|200|A
20180112|IIM|0|0|200|A
20180112|IIPR|0|1000|1000|A
20180112|IIVI|0|1360|2274|A
20180112|IJH|0|200|300|A
20180112|IJJ|0|100|100|A
20180112|IJR|0|2100|2200|A
20180112|ILF|0|1000|1300|A
20180112|ILG|0|1200|2500|A
20180112|ILMN|0|1400|1700|A
20180112|ILPT|0|300|1300|A
20180112|IMAX|0|0|100|A
20180112|IMGN|0|5600|5600|A
20180112|IMH|0|1523|4705|A
20180112|IMKTA|0|0|100|A
20180112|IMMR|0|200|200|A
20180112|IMMU|0|2600|8800|A
20180112|IMO|2402|8955|15085|A
20180112|IMPV|0|200|600|A
20180112|IMUC|4821|9335|52643|A
20180112|IMUC WS|0|0|1100|A
20180112|INAP|0|100|100|A
20180112|INCY|0|1500|1800|A
20180112|INDA|100|11964|19942|A
20180112|INDB|0|100|100|A
20180112|INFI|0|500|500|A
20180112|INFN|0|1400|2600|A
20180112|INFO|0|2000|6100|A
20180112|INFY|0|5200|7600|A
20180112|ING|400|2499|3252|A
20180112|INGR|0|200|200|A
20180112|INN|0|200|200|A
20180112|INN PRE|0|0|100|A
20180112|INO|0|500|700|A
20180112|INOV|0|600|900|A
20180112|INS|0|144|144|A
20180112|INSM|0|400|700|A
20180112|INST|0|500|1500|A
20180112|INSW|0|600|900|A
20180112|INSY|100|300|1200|A
20180112|INT|0|400|400|A
20180112|INTC|0|34001|80034|A
20180112|INTT|0|1476|2523|A
20180112|INTU|0|400|400|A
20180112|INUV|0|8567|8767|A
20180112|INVA|0|1400|1400|A
20180112|INVH|0|800|1000|A
20180112|INXN|0|200|400|A
20180112|IO|100|700|1700|A
20180112|IONS|0|500|600|A
20180112|IOR|0|700|1849|A
20180112|IOSP|0|169|169|A
20180112|IOVA|0|400|400|A
20180112|IP|0|1534|1734|A
20180112|IPB|0|100|300|A
20180112|IPDN|0|0|200|A
20180112|IPG|0|4763|6463|A
20180112|IPGP|0|200|300|A
20180112|IPHI|0|100|100|A
20180112|IPI|0|500|600|A
20180112|IPOA|0|600|600|A
20180112|IPOA U|0|0|300|A
20180112|IPXL|0|435|1222|A
20180112|IQI|0|100|100|A
20180112|IQV|0|300|500|A
20180112|IR|0|100|600|A
20180112|IRBT|0|4700|6800|A
20180112|IRDM|0|500|900|A
20180112|IRET|0|0|100|A
20180112|IRM|0|700|1000|A
20180112|IRS|0|200|200|A
20180112|IRT|0|300|400|A
20180112|IRTC|0|100|200|A
20180112|IRWD|0|200|200|A
20180112|ISBC|0|5400|6800|A
20180112|ISCA|0|100|100|A
20180112|ISL|0|0|961|A
20180112|ISR|641|641|4826|A
20180112|ISRG|0|200|1100|A
20180112|IT|0|200|200|A
20180112|ITB|4100|10600|14300|A
20180112|ITCI|0|0|400|A
20180112|ITG|0|200|200|A
20180112|ITI|0|0|100|A
20180112|ITRI|0|1000|1661|A
20180112|ITT|0|100|400|A
20180112|ITUB|0|613|7007|A
20180112|ITUS|0|100|200|A
20180112|ITW|0|100|200|A
20180112|IVC|0|900|1100|A
20180112|IVE|0|400|400|A
20180112|IVH|0|200|700|A
20180112|IVR|0|5000|5600|A
20180112|IVR PRC|0|0|200|A
20180112|IVV|0|100|2700|A
20180112|IVZ|0|1700|2800|A
20180112|IWB|0|2500|3300|A
20180112|IWD|0|1200|1700|A
20180112|IWF|0|900|1600|A
20180112|IWM|0|195618|306241|A
20180112|IWN|0|100|100|A
20180112|IWP|0|0|100|A
20180112|IWS|0|0|100|A
20180112|IWV|0|400|573|A
20180112|IX|0|0|100|A
20180112|IXUS|0|0|100|A
20180112|IXYS|0|0|100|A
20180112|IYE|0|2200|2500|A
20180112|IYM|0|100|100|A
20180112|IYR|0|3820|12467|A
20180112|IYT|0|200|500|A
20180112|IYW|0|520|520|A
20180112|JACK|0|0|300|A
20180112|JAG|0|500|800|A
20180112|JASN|100|100|300|A
20180112|JASO|0|500|500|A
20180112|JAX|0|100|200|A
20180112|JAZZ|0|1000|1100|A
20180112|JBGS|0|100|200|A
20180112|JBHT|0|700|1100|A
20180112|JBL|0|1500|2100|A
20180112|JBLU|0|6100|7200|A
20180112|JBT|0|0|100|A
20180112|JCAP|0|600|1100|A
20180112|JCI|0|1700|3300|A
20180112|JCP|0|10100|15097|A
20180112|JD|0|13037|16169|A
20180112|JDST|0|4360|7040|A
20180112|JEC|0|0|800|A
20180112|JELD|0|200|200|A
20180112|JHG|0|9700|9700|A
20180112|JILL|0|400|1300|A
20180112|JKHY|0|100|900|A
20180112|JKS|0|200|200|A
20180112|JMEI|0|300|400|A
20180112|JMF|0|800|900|A
20180112|JNCE|0|300|300|A
20180112|JNJ|0|1350|2850|A
20180112|JNK|0|8240|8740|A
20180112|JNPR|0|800|3100|A
20180112|JNUG|0|18872|25324|A
20180112|JOB|0|1036|1300|A
20180112|JOF|0|0|200|A
20180112|JP|0|200|300|A
20180112|JPM|0|11785|22365|A
20180112|JRJR|0|287|2887|A
20180112|JRVR|0|200|400|A
20180112|JT|0|100|100|A
20180112|JUNO|0|300|400|A
20180112|JW A|0|800|1000|A
20180112|JWN|0|1100|1300|A
20180112|K|0|6009|7309|A
20180112|KALU|0|100|100|A
20180112|KAMN|0|400|700|A
20180112|KAR|0|300|400|A
20180112|KB|0|100|100|A
20180112|KBE|11420|19920|20620|A
20180112|KBH|0|5400|5700|A
20180112|KBR|0|500|1500|A
20180112|KBWB|100|100|100|A
20180112|KDMN|0|500|900|A
20180112|KEG|0|300|800|A
20180112|KELYA|0|200|200|A
20180112|KEM|0|600|600|A
20180112|KEP|0|100|100|A
20180112|KERX|0|1800|1800|A
20180112|KEX|0|623|623|A
20180112|KEY|0|5159|8919|A
20180112|KEYS|0|300|600|A
20180112|KEYW|0|1900|2800|A
20180112|KFRC|0|0|100|A
20180112|KFY|0|100|300|A
20180112|KGC|16000|23900|24200|A
20180112|KHC|0|2900|5000|A
20180112|KIM|0|1868|3568|A
20180112|KIO|0|0|100|A
20180112|KIQ|0|2582|9202|A
20180112|KIRK|0|200|400|A
20180112|KKR|0|698|1098|A
20180112|KL|200|200|1109|A
20180112|KLAC|0|400|700|A
20180112|KLDX|4313|95684|173887|A
20180112|KLIC|0|100|500|A
20180112|KLXI|0|0|100|A
20180112|KMB|100|800|1600|A
20180112|KMF|0|200|400|A
20180112|KMG|0|100|100|A
20180112|KMI|0|12066|17848|A
20180112|KMPR|0|400|400|A
20180112|KMT|0|700|700|A
20180112|KMX|0|200|200|A
20180112|KN|0|2600|3000|A
20180112|KND|0|0|400|A
20180112|KNDI|0|300|700|A
20180112|KNL|0|132|626|A
20180112|KNOP|0|0|100|A
20180112|KNX|0|200|1000|A
20180112|KO|0|6095|10060|A
20180112|KODK|100|13886|16578|A
20180112|KONE|0|100|200|A
20180112|KOPN|0|800|800|A
20180112|KORS|0|600|700|A
20180112|KOS|0|1600|9500|A
20180112|KR|0|5100|7450|A
20180112|KRA|0|400|400|A
20180112|KRC|0|100|100|A
20180112|KRE|6500|14400|23952|A
20180112|KRG|0|800|1440|A
20180112|KRNT|0|400|600|A
20180112|KRNY|0|200|304|A
20180112|KS|0|200|1600|A
20180112|KSS|0|5759|8579|A
20180112|KSU|0|200|300|A
20180112|KT|0|800|1100|A
20180112|KTOS|0|2100|2100|A
20180112|KW|0|200|800|A
20180112|KWEB|0|400|500|A
20180112|KYN|0|400|400|A
20180112|L|0|700|800|A
20180112|LABD|0|3000|3100|A
20180112|LABU|0|800|2323|A
20180112|LAD|0|0|300|A
20180112|LADR|0|0|100|A
20180112|LAMR|0|300|400|A
20180112|LAQ|0|100|1000|A
20180112|LAUR|0|600|1700|A
20180112|LAYN|0|0|1600|A
20180112|LAZ|0|300|700|A
20180112|LB|0|5000|13400|A
20180112|LBC|0|200|500|A
20180112|LBCC|0|0|100|A
20180112|LBRDK|0|200|546|A
20180112|LBRT|0|400|6000|A
20180112|LBTYA|0|2600|2900|A
20180112|LBTYK|0|3200|5800|A
20180112|LBY|418|11512|24295|A
20180112|LC|0|3372|6372|A
20180112|LCI|0|1400|1500|A
20180112|LCII|0|200|200|A
20180112|LDL|0|0|400|A
20180112|LDOS|0|0|300|A
20180112|LE|0|300|400|A
20180112|LEA|0|1100|1844|A
20180112|LECO|0|300|800|A
20180112|LEE|0|0|100|A
20180112|LEG|0|0|200|A
20180112|LEMB|0|400|400|A
20180112|LEN|0|3000|3300|A
20180112|LEU|0|400|400|A
20180112|LFC|0|100|600|A
20180112|LFUS|0|200|200|A
20180112|LGF A|0|200|200|A
20180112|LGF B|0|100|100|A
20180112|LGIH|0|100|100|A
20180112|LGL|0|0|100|A
20180112|LGND|0|0|100|A
20180112|LH|0|100|600|A
20180112|LHCG|0|200|300|A
20180112|LHO|0|800|3845|A
20180112|LII|0|400|400|A
20180112|LILA|0|0|1332|A
20180112|LILAK|0|0|1900|A
20180112|LIND|0|0|200|A
20180112|LINU|0|100|200|A
20180112|LIQT|11800|13979|19779|A
20180112|LITE|0|1000|1100|A
20180112|LIVN|0|300|400|A
20180112|LJPC|0|400|400|A
20180112|LKFN|0|200|300|A
20180112|LKQ|0|300|1700|A
20180112|LL|0|100|100|A
20180112|LLEX|0|8864|45876|A
20180112|LLL|0|100|400|A
20180112|LLNW|0|500|5343|A
20180112|LLY|0|300|900|A
20180112|LM|0|500|600|A
20180112|LMAT|0|400|400|A
20180112|LMNX|0|100|400|A
20180112|LMT|0|100|100|A
20180112|LNC|0|300|900|A
20180112|LNCE|0|600|1000|A
20180112|LNG|120|55069|154481|A
20180112|LNT|0|1400|1600|A
20180112|LNTH|0|306|506|A
20180112|LOB|0|100|100|A
20180112|LOCO|0|1900|2100|A
20180112|LODE|67|11105|24694|A
20180112|LOGM|0|200|200|A
20180112|LONE|0|300|1200|A
20180112|LOPE|0|0|100|A
20180112|LOV|0|300|5119|A
20180112|LOW|0|2600|8100|A
20180112|LOXO|0|200|300|A
20180112|LPCN|600|700|700|A
20180112|LPG|0|300|500|A
20180112|LPI|0|700|1200|A
20180112|LPL|0|2200|2300|A
20180112|LPLA|0|1300|1500|A
20180112|LPNT|0|900|1212|A
20180112|LPSN|0|0|300|A
20180112|LPT|0|700|900|A
20180112|LPX|0|0|500|A
20180112|LQ|0|1300|2423|A
20180112|LQD|0|25788|28788|A
20180112|LQDT|0|0|100|A
20180112|LRCX|0|500|1400|A
20180112|LSCC|0|600|1581|A
20180112|LSI|0|300|400|A
20180112|LSTR|0|100|100|A
20180112|LSXMA|0|0|100|A
20180112|LSXMK|0|200|400|A
20180112|LTC|0|100|100|A
20180112|LTM|0|300|600|A
20180112|LTRPA|0|500|1500|A
20180112|LTS|1|11565|31355|A
20180112|LTS PRA|300|3054|3353|A
20180112|LUK|0|200|500|A
20180112|LULU|0|500|700|A
20180112|LUV|0|6000|9300|A
20180112|LVNTA|0|200|200|A
20180112|LVS|0|1200|1900|A
20180112|LW|0|500|1258|A
20180112|LXFT|0|0|706|A
20180112|LXP|0|700|1900|A
20180112|LXRX|0|1800|2400|A
20180112|LXU|0|400|400|A
20180112|LYB|0|800|2500|A
20180112|LYG|16500|16700|17400|A
20180112|LYL|100|100|100|A
20180112|LYV|0|400|600|A
20180112|LZB|0|500|600|A
20180112|M|0|11142|14242|A
20180112|MA|0|1200|2400|A
20180112|MAA|0|100|200|A
20180112|MAB|0|0|800|A
20180112|MAC|0|400|700|A
20180112|MACK|0|100|300|A
20180112|MAG|500|15316|85062|A
20180112|MAIN|0|300|300|A
20180112|MANH|0|400|400|A
20180112|MANT|0|500|500|A
20180112|MAR|0|900|1600|A
20180112|MARA|0|1000|2000|A
20180112|MARK|0|100|100|A
20180112|MAS|0|1500|2600|A
20180112|MASI|0|100|200|A
20180112|MAT|0|5020|7720|A
20180112|MATW|0|400|900|A
20180112|MATX|0|335|435|A
20180112|MAXR|200|300|300|A
20180112|MB|0|0|200|A
20180112|MBB|0|100|200|A
20180112|MBFI|100|100|200|A
20180112|MBFIO|0|0|100|A
20180112|MBI|0|1600|1900|A
20180112|MBT|0|2400|3700|A
20180112|MBUU|0|300|400|A
20180112|MBVX|0|0|700|A
20180112|MC|0|0|738|A
20180112|MCC|0|600|600|A
20180112|MCD|0|1000|1200|A
20180112|MCF|411|30091|78760|A
20180112|MCFT|0|0|400|A
20180112|MCHI|0|2200|2400|A
20180112|MCHP|0|400|700|A
20180112|MCK|0|300|300|A
20180112|MCO|0|500|500|A
20180112|MCR|0|0|4198|A
20180112|MCRN|0|700|1200|A
20180112|MCS|0|294|394|A
20180112|MCY|0|100|200|A
20180112|MD|0|600|800|A
20180112|MDCA|0|100|100|A
20180112|MDCO|0|200|300|A
20180112|MDGL|0|100|100|A
20180112|MDLZ|0|1700|8013|A
20180112|MDP|0|0|300|A
20180112|MDR|0|3700|5241|A
20180112|MDRX|0|4591|7621|A
20180112|MDSO|0|0|200|A
20180112|MDT|0|1600|6807|A
20180112|MDU|0|404|404|A
20180112|MDXG|0|600|1400|A
20180112|MED|0|0|300|A
20180112|MEDP|0|200|200|A
20180112|MEI|0|453|753|A
20180112|MEIP|0|0|100|A
20180112|MELI|0|100|466|A
20180112|MEOH|700|2800|3200|A
20180112|MERC|0|600|1100|A
20180112|MET|0|6100|13033|A
20180112|MFA|0|600|1400|A
20180112|MFC|0|1800|2100|A
20180112|MFGP|0|700|1200|A
20180112|MFIN|100|100|100|A
20180112|MGA|600|2300|2400|A
20180112|MGEE|0|100|100|A
20180112|MGEN|0|100|100|A
20180112|MGI|0|900|3458|A
20180112|MGLN|0|100|300|A
20180112|MGM|0|7000|8700|A
20180112|MGNX|0|100|100|A
20180112|MGP|0|0|300|A
20180112|MHH|0|400|800|A
20180112|MHK|0|0|200|A
20180112|MHLD|0|1098|1398|A
20180112|MHO|0|0|100|A
20180112|MIC|0|1200|1600|A
20180112|MICR|0|1|202|A
20180112|MIDD|0|100|800|A
20180112|MIK|0|1100|5500|A
20180112|MIME|0|200|500|A
20180112|MIN|0|0|100|A
20180112|MINI|0|300|400|A
20180112|MINT|0|0|100|A
20180112|MITL|400|400|1900|A
20180112|MITT|0|200|300|A
20180112|MJCO|0|338|2337|A
20180112|MJX|0|200|900|A
20180112|MKC|0|300|500|A
20180112|MKL|0|20|30|A
20180112|MKSI|0|400|400|A
20180112|MKTX|0|311|511|A
20180112|MLCO|0|2500|9561|A
20180112|MLHR|0|2346|3946|A
20180112|MLNT|0|500|600|A
20180112|MLPI|0|100|300|A
20180112|MLSS|0|1495|3695|A
20180112|MMC|0|700|1100|A
20180112|MMM|0|300|540|A
20180112|MMP|0|100|500|A
20180112|MMS|0|100|100|A
20180112|MMSI|0|720|820|A
20180112|MMT|0|0|1400|A
20180112|MMV|100|200|200|A
20180112|MMYT|0|545|745|A
20180112|MNI|0|0|1321|A
20180112|MNK|0|1400|1600|A
20180112|MNKD|0|1100|1200|A
20180112|MNR|0|100|1900|A
20180112|MNRO|0|100|100|A
20180112|MNST|0|500|1500|A
20180112|MNTA|0|2721|2721|A
20180112|MO|0|7400|12300|A
20180112|MOC|0|3551|3551|A
20180112|MOD|0|500|2400|A
20180112|MODN|0|0|100|A
20180112|MOG A|0|100|100|A
20180112|MOH|0|100|900|A
20180112|MOMO|0|3100|3300|A
20180112|MON|0|513|913|A
20180112|MOO|0|100|100|A
20180112|MOS|0|2300|2800|A
20180112|MOSY|0|100|100|A
20180112|MOV|0|0|100|A
20180112|MPAA|0|463|463|A
20180112|MPC|0|1600|3522|A
20180112|MPLX|0|600|800|A
20180112|MPW|0|3100|3300|A
20180112|MPWR|0|300|300|A
20180112|MRC|0|300|600|A
20180112|MRCY|0|400|400|A
20180112|MRK|0|3368|9161|A
20180112|MRNS|0|100|618|A
20180112|MRO|0|1520|15791|A
20180112|MRT|0|0|100|A
20180112|MRTN|0|100|100|A
20180112|MRTX|0|500|500|A
20180112|MRVL|0|5800|26856|A
20180112|MS|0|4077|9277|A
20180112|MSA|0|100|100|A
20180112|MSCC|0|100|500|A
20180112|MSFT|0|18582|50759|A
20180112|MSGN|0|1800|2500|A
20180112|MSI|0|200|400|A
20180112|MSM|0|100|200|A
20180112|MSN|0|0|100|A
20180112|MSTR|0|0|100|A
20180112|MT|0|209|449|A
20180112|MTB|0|100|305|A
20180112|MTCH|0|700|800|A
20180112|MTDR|0|2442|2542|A
20180112|MTG|0|6101|9301|A
20180112|MTGE|0|200|200|A
20180112|MTGEP|0|0|100|A
20180112|MTH|0|400|900|A
20180112|MTL|0|0|300|A
20180112|MTN|0|0|500|A
20180112|MTNB|0|3719|12307|A
20180112|MTOR|0|500|1100|A
20180112|MTRN|0|0|200|A
20180112|MTRX|0|2627|3127|A
20180112|MTSI|0|100|200|A
20180112|MTU|0|2800|2900|A
20180112|MTUM|100|300|300|A
20180112|MTW|0|0|100|A
20180112|MTX|0|300|500|A
20180112|MTZ|0|600|700|A
20180112|MU|0|19144|40062|A
20180112|MULE|0|100|200|A
20180112|MUR|0|4200|4600|A
20180112|MUS|0|200|400|A
20180112|MUSA|0|0|100|A
20180112|MUX|0|7200|7800|A
20180112|MVF|2700|17008|19754|A
20180112|MVIS|0|0|100|A
20180112|MWA|0|2258|2758|A
20180112|MXC|0|300|1500|A
20180112|MXIM|0|1600|2100|A
20180112|MXL|0|200|200|A
20180112|MXWL|0|300|300|A
20180112|MYGN|0|0|200|A
20180112|MYL|0|2900|5166|A
20180112|MYO|4260|23931|49103|A
20180112|MYOK|0|597|697|A
20180112|MYSZ|400|900|1100|A
20180112|MZA|0|104|404|A
20180112|NAK|65524|115389|262788|A
20180112|NAO|0|0|100|A
20180112|NAOV|0|0|200|A
20180112|NAT|0|200|600|A
20180112|NATI|0|200|200|A
20180112|NAV|0|100|900|A
20180112|NAVB|0|3200|20708|A
20180112|NAVG|0|0|100|A
20180112|NAVI|0|8019|9119|A
20180112|NBEV|100|300|2511|A
20180112|NBH|0|1744|5065|A
20180112|NBIX|0|500|600|A
20180112|NBL|0|4200|5300|A
20180112|NBO|0|0|909|A
20180112|NBR|0|5316|10416|A
20180112|NBW|100|1160|11050|A
20180112|NBY|0|187|487|A
20180112|NCI|0|100|100|A
20180112|NCLH|0|500|1500|A
20180112|NCMI|0|0|500|A
20180112|NCR|0|800|1200|A
20180112|NCS|0|200|1800|A
20180112|NCSM|0|100|100|A
20180112|NCTY|0|400|400|A
20180112|NCV|0|259|259|A
20180112|NDAQ|0|800|1000|A
20180112|NDLS|0|100|100|A
20180112|NE|0|4700|8304|A
20180112|NEA|0|500|700|A
20180112|NEE|0|500|500|A
20180112|NEE PRQ|0|0|100|A
20180112|NEM|0|2800|5700|A
20180112|NEO|0|300|900|A
20180112|NEOS|0|1412|1412|A
20180112|NEP|0|100|300|A
20180112|NEPT|4700|8700|9400|A
20180112|NES|190|639|839|A
20180112|NEWM|0|0|100|A
20180112|NEWT|0|0|100|A
20180112|NEXA|0|100|100|A
20180112|NFJ|0|100|100|A
20180112|NFLX|0|4100|10081|A
20180112|NFX|0|1200|1500|A
20180112|NG|5620|74689|157823|A
20180112|NGD|38756|169548|224022|A
20180112|NGG|0|0|100|A
20180112|NGL|0|400|500|A
20180112|NGVC|0|100|200|A
20180112|NH|0|100|100|A
20180112|NHC|0|2755|5445|A
20180112|NHI|0|100|300|A
20180112|NHS|0|330|8061|A
20180112|NHTC|0|100|100|A
20180112|NI|0|100|900|A
20180112|NIHD|100|1800|1900|A
20180112|NJR|0|500|500|A
20180112|NK|0|300|300|A
20180112|NKE|0|4800|8400|A
20180112|NKTR|0|300|500|A
20180112|NL|0|100|300|A
20180112|NLNK|0|300|300|A
20180112|NLS|0|1400|2600|A
20180112|NLSN|0|4500|7323|A
20180112|NLY|0|10218|10418|A
20180112|NM|0|300|700|A
20180112|NMFC|0|0|100|A
20180112|NMIH|0|1100|2075|A
20180112|NML|2476|13602|45581|A
20180112|NMR|0|100|100|A
20180112|NMRK|0|0|1303|A
20180112|NNA|0|0|300|A
20180112|NNBR|0|200|500|A
20180112|NNN|0|1300|2000|A
20180112|NNVC|7014|23206|35706|A
20180112|NOAH|0|100|100|A
20180112|NOC|0|100|100|A
20180112|NOG|8035|65908|215902|A
20180112|NOK|0|300|8343|A
20180112|NOMD|0|200|1200|A
20180112|NOV|0|1408|1708|A
20180112|NOVN|0|100|100|A
20180112|NOVT|0|100|300|A
20180112|NOW|0|300|300|A
20180112|NP|0|100|100|A
20180112|NPTN|0|400|600|A
20180112|NQ|0|2300|3700|A
20180112|NR|0|308|708|A
20180112|NRE|0|0|100|A
20180112|NRG|0|1600|2500|A
20180112|NRK|0|100|100|A
20180112|NRO|0|20843|52562|A
20180112|NRZ|0|1100|2100|A
20180112|NS|0|0|300|A
20180112|NSA|0|200|400|A
20180112|NSC|0|450|550|A
20180112|NSM|0|300|900|A
20180112|NSP|0|100|200|A
20180112|NSPR|232887|289869|811153|A
20180112|NSPR WS|0|0|400|A
20180112|NSPR WSB|0|0|200|A
20180112|NSTG|0|0|200|A
20180112|NSU|26823|33841|57821|A
20180112|NTAP|0|1600|2700|A
20180112|NTB|0|200|200|A
20180112|NTCT|0|10405|12205|A
20180112|NTES|0|800|1200|A
20180112|NTGR|0|2499|2999|A
20180112|NTIP|893|1771|11402|A
20180112|NTLA|0|200|300|A
20180112|NTN|0|100|100|A
20180112|NTNX|0|800|1400|A
20180112|NTP|0|0|100|A
20180112|NTR|0|200|600|A
20180112|NTRA|0|100|100|A
20180112|NTRI|0|200|300|A
20180112|NTRS|0|800|1100|A
20180112|NUAN|0|1500|3037|A
20180112|NUE|0|1709|3400|A
20180112|NUGT|0|0|100|A
20180112|NUVA|100|12100|14805|A
20180112|NVAX|3697|7597|21547|A
20180112|NVCR|0|300|400|A
20180112|NVDA|0|4500|7400|A
20180112|NVEE|0|151|151|A
20180112|NVG|0|0|100|A
20180112|NVGS|0|100|200|A
20180112|NVMI|0|100|100|A
20180112|NVO|0|400|400|A
20180112|NVR|0|10|10|A
20180112|NVRO|0|100|100|A
20180112|NVS|0|500|500|A
20180112|NVTA|0|1800|8434|A
20180112|NWBI|100|1000|1100|A
20180112|NWE|0|700|900|A
20180112|NWHM|0|300|300|A
20180112|NWL|0|1400|2000|A
20180112|NWN|0|0|200|A
20180112|NWS|0|300|300|A
20180112|NWSA|0|1300|5200|A
20180112|NX|0|600|600|A
20180112|NXE|10790|12205|21705|A
20180112|NXPI|0|200|1300|A
20180112|NXST|0|300|600|A
20180112|NXTM|0|0|100|A
20180112|NYCB|0|3200|5292|A
20180112|NYH|0|452|1239|A
20180112|NYLD|0|100|1500|A
20180112|NYMT|0|400|500|A
20180112|NYRT|0|1542|1642|A
20180112|NYT|0|12732|13731|A
20180112|O|0|1200|1900|A
20180112|OA|0|0|100|A
20180112|OAK|0|100|100|A
20180112|OAS|0|9200|11618|A
20180112|OASM|0|0|100|A
20180112|OBE|100|200|400|A
20180112|OC|0|500|600|A
20180112|OCFC|0|100|100|A
20180112|OCLR|0|1500|11770|A
20180112|OCN|0|700|800|A
20180112|OCSL|0|0|4800|A
20180112|OCUL|0|200|200|A
20180112|OCX|72|354|1033|A
20180112|ODFL|0|200|300|A
20180112|ODP|0|2400|5100|A
20180112|OEC|0|500|1200|A
20180112|OEF|0|2500|2500|A
20180112|OFC|0|1400|1800|A
20180112|OFG|0|900|1000|A
20180112|OFIX|0|400|1200|A
20180112|OGE|0|826|1026|A
20180112|OGEN|120|13281|26538|A
20180112|OGS|0|200|300|A
20180112|OHI|0|1200|1900|A
20180112|OI|0|1070|1370|A
20180112|OIH|2300|62280|77358|A
20180112|OII|0|1900|2000|A
20180112|OIL|0|500|10400|A
20180112|OIS|0|6100|6900|A
20180112|OKE|0|7000|9200|A
20180112|OKTA|0|600|1496|A
20180112|OLED|0|200|300|A
20180112|OLLI|0|2000|2100|A
20180112|OLN|0|646|946|A
20180112|OMAM|0|100|200|A
20180112|OMC|0|1600|2500|A
20180112|OMCL|0|100|300|A
20180112|OMER|0|0|100|A
20180112|OMF|0|1031|1231|A
20180112|OMI|0|100|300|A
20180112|OMN|100|200|600|A
20180112|ON|0|6500|15800|A
20180112|ONB|0|1012|1112|A
20180112|ONCE|0|100|200|A
20180112|ONCS|0|105|305|A
20180112|ONDK|0|0|900|A
20180112|ONP|0|5079|10304|A
20180112|ONVO|0|800|900|A
20180112|OPB|0|605|705|A
20180112|OPGN|0|200|200|A
20180112|OPHT|0|200|300|A
20180112|OPK|0|2900|3700|A
20180112|OPY|0|200|200|A
20180112|OR|1100|1900|2000|A
20180112|ORBC|0|500|2000|A
20180112|ORC|0|2200|2200|A
20180112|ORCL|0|9427|18022|A
20180112|ORI|0|100|600|A
20180112|ORIG|0|300|600|A
20180112|ORIT|0|600|600|A
20180112|ORLY|0|200|500|A
20180112|ORM|3000|4389|5431|A
20180112|OSB|100|300|1100|A
20180112|OSBC|0|500|700|A
20180112|OSG|0|1400|2600|A
20180112|OSIS|0|100|100|A
20180112|OSK|0|100|100|A
20180112|OSTK|0|4365|5045|A
20180112|OSUR|0|100|300|A
20180112|OTEX|700|1100|1500|A
20180112|OTIC|0|229|229|A
20180112|OUT|0|100|600|A
20180112|OVAS|0|300|700|A
20180112|OXFD|0|0|100|A
20180112|OXLC|0|100|100|A
20180112|OXY|0|3400|5900|A
20180112|OZM|0|200|400|A
20180112|OZRK|0|700|1132|A
20180112|P|0|3400|8200|A
20180112|PAA|0|4332|5332|A
20180112|PAAS|1200|2956|4556|A
20180112|PACB|0|400|1100|A
20180112|PACW|0|200|400|A
20180112|PAGP|0|1100|1300|A
20180112|PAH|0|3200|19400|A
20180112|PANW|0|538|638|A
20180112|PARR|0|12443|24698|A
20180112|PATK|0|0|100|A
20180112|PAY|0|500|1000|A
20180112|PAYC|0|0|200|A
20180112|PAYX|0|1000|3300|A
20180112|PBA|200|620|820|A
20180112|PBCT|0|10700|12100|A
20180112|PBF|0|1500|2200|A
20180112|PBH|0|0|235|A
20180112|PBI|0|4500|6000|A
20180112|PBPB|0|500|500|A
20180112|PBR|0|7931|21282|A
20180112|PBR A|2400|4300|7900|A
20180112|PBYI|0|1150|1250|A
20180112|PCAR|0|1200|1900|A
20180112|PCG|0|2000|3800|A
20180112|PCG PRA|770|970|1074|A
20180112|PCG PRB|0|0|100|A
20180112|PCG PRD|20|20|746|A
20180112|PCG PRH|0|0|100|A
20180112|PCH|0|400|400|A
20180112|PCI|0|300|300|A
20180112|PCLN|0|0|100|A
20180112|PCMI|0|0|100|A
20180112|PCRX|0|800|900|A
20180112|PCTY|0|700|1135|A
20180112|PCY|0|800|800|A
20180112|PDBC|0|1327|1327|A
20180112|PDCE|0|100|200|A
20180112|PDCO|0|1200|1600|A
20180112|PDFS|0|100|100|A
20180112|PDLI|0|1100|1100|A
20180112|PDM|0|200|500|A
20180112|PDS|900|5600|7509|A
20180112|PDT|0|100|100|A
20180112|PE|100|11474|17274|A
20180112|PEB|0|200|300|A
20180112|PED|4400|13814|52935|A
20180112|PEG|0|11499|12499|A
20180112|PEGA|0|500|900|A
20180112|PEGI|0|1200|1700|A
20180112|PEI|0|400|400|A
20180112|PEIX|0|100|300|A
20180112|PENN|0|500|600|A
20180112|PEP|0|2200|4300|A
20180112|PES|0|0|108|A
20180112|PETQ|0|400|400|A
20180112|PETX|0|100|300|A
20180112|PF|0|100|600|A
20180112|PFE|0|1400|6700|A
20180112|PFF|0|3846|5646|A
20180112|PFG|0|600|800|A
20180112|PFGC|0|0|362|A
20180112|PFLT|0|100|200|A
20180112|PFN|0|100|100|A
20180112|PFNX|0|3232|11601|A
20180112|PFPT|0|2800|3500|A
20180112|PG|0|1729|5129|A
20180112|PGEM|0|100|200|A
20180112|PGF|0|0|100|A
20180112|PGNX|0|773|1073|A
20180112|PGR|0|1000|3900|A
20180112|PGRE|0|1200|1700|A
20180112|PGTI|0|1800|2400|A
20180112|PGX|0|1056|1556|A
20180112|PH|0|200|200|A
20180112|PHB|0|1700|3100|A
20180112|PHH|0|200|700|A
20180112|PHK|0|300|300|A
20180112|PHM|0|3081|4281|A
20180112|PHYS|0|1000|1000|A
20180112|PI|0|0|100|A
20180112|PICO|0|0|200|A
20180112|PII|0|100|100|A
20180112|PINC|0|700|1000|A
20180112|PIR|0|1800|2600|A
20180112|PIRS|100|100|100|A
20180112|PJC|0|200|200|A
20180112|PJT|0|0|100|A
20180112|PK|0|500|2600|A
20180112|PKD|0|100|100|A
20180112|PKE|0|0|100|A
20180112|PKG|0|0|200|A
20180112|PKI|0|600|900|A
20180112|PKX|0|400|600|A
20180112|PLAB|0|0|300|A
20180112|PLAY|0|3300|5500|A
20180112|PLCE|0|540|540|A
20180112|PLD|0|600|1900|A
20180112|PLG|18071|205107|496572|A
20180112|PLM|24669|31681|46445|A
20180112|PLNT|0|100|300|A
20180112|PLOW|0|100|100|A
20180112|PLT|0|1500|1700|A
20180112|PLUG|0|5800|14900|A
20180112|PLUS|200|548|548|A
20180112|PLX|1148|48153|96637|A
20180112|PLYM PRA|0|100|2605|A
20180112|PM|0|2000|5100|A
20180112|PMT|0|100|100|A
20180112|PNC|0|1900|2100|A
20180112|PNFP|0|1942|2642|A
20180112|PNK|0|100|100|A
20180112|PNM|0|300|700|A
20180112|PNNT|0|0|100|A
20180112|PNR|0|300|400|A
20180112|PNW|0|100|400|A
20180112|POL|0|100|100|A
20180112|POOL|0|100|100|A
20180112|POR|0|100|800|A
20180112|POST|0|200|400|A
20180112|POWI|0|200|200|A
20180112|POWL|0|100|100|A
20180112|PPBI|0|899|999|A
20180112|PPC|0|100|100|A
20180112|PPG|0|1000|1300|A
20180112|PPL|0|7990|9090|A
20180112|PPR|0|0|100|A
20180112|PQG|0|600|800|A
20180112|PRA|0|100|300|A
20180112|PRAA|0|200|400|A
20180112|PRAH|0|0|100|A
20180112|PRFT|100|100|200|A
20180112|PRGO|0|100|300|A
20180112|PRGS|0|1200|1600|A
20180112|PRI|0|100|200|A
20180112|PRIM|0|0|100|A
20180112|PRK|16|1416|2094|A
20180112|PRLB|0|100|100|A
20180112|PRMW|0|0|1400|A
20180112|PRO|0|200|200|A
20180112|PRQR|0|0|100|A
20180112|PRSC|0|0|100|A
20180112|PRTA|0|200|200|A
20180112|PRTK|0|1300|2000|A
20180112|PRTY|0|300|2836|A
20180112|PRU|0|100|500|A
20180112|PSA|0|0|200|A
20180112|PSDO|0|500|710|A
20180112|PSEC|0|1700|1900|A
20180112|PSLV|0|700|1400|A
20180112|PSMT|0|0|100|A
20180112|PSO|0|300|300|A
20180112|PSP|0|300|300|A
20180112|PSTG|0|300|1800|A
20180112|PSTI|0|1200|3000|A
20180112|PSX|0|600|1100|A
20180112|PSXP|0|200|200|A
20180112|PTC|0|300|700|A
20180112|PTCT|0|300|705|A
20180112|PTEN|0|2300|15095|A
20180112|PTI|100|300|1000|A
20180112|PTLA|0|400|1500|A
20180112|PTN|580|60752|113763|A
20180112|PTR|0|100|100|A
20180112|PUK|0|0|100|A
20180112|PUMP|0|200|400|A
20180112|PVAC|0|300|700|A
20180112|PVG|2004|5705|6005|A
20180112|PVH|0|0|300|A
20180112|PW|0|1069|1069|A
20180112|PWR|0|1300|2348|A
20180112|PX|0|700|1200|A
20180112|PXD|0|0|500|A
20180112|PXLW|0|300|900|A
20180112|PXS|0|100|200|A
20180112|PYPL|0|3400|13030|A
20180112|PZG|5|1405|5557|A
20180112|PZN|0|660|760|A
20180112|PZZA|100|1300|1800|A
20180112|QCOM|0|6257|22057|A
20180112|QCP|0|1400|1400|A
20180112|QD|0|400|700|A
20180112|QEP|0|1707|2613|A
20180112|QGEN|0|200|800|A
20180112|QHC|0|0|400|A
20180112|QID|0|0|300|A
20180112|QIWI|0|100|100|A
20180112|QLD|0|800|1400|A
20180112|QLYS|0|504|504|A
20180112|QQQ|0|88053|106515|A
20180112|QRVO|0|900|1100|A
20180112|QSII|0|1000|1300|A
20180112|QSR|600|1500|1900|A
20180112|QTM|0|1300|1300|A
20180112|QTNA|0|0|100|A
20180112|QTNT|0|200|200|A
20180112|QTRX|0|0|100|A
20180112|QTS|0|100|100|A
20180112|QTWO|0|400|1400|A
20180112|QUAD|0|100|100|A
20180112|QUOT|0|400|600|A
20180112|QURE|0|100|200|A
20180112|QVCA|0|1800|3192|A
20180112|R|0|100|300|A
20180112|RAD|0|14126|35039|A
20180112|RADA|0|0|500|A
20180112|RARE|0|100|100|A
20180112|RAVE|0|100|100|A
20180112|RAVN|0|100|300|A
20180112|RBA|400|500|600|A
20180112|RBBN|0|0|300|A
20180112|RBC|0|247|526|A
20180112|RBS|0|900|900|A
20180112|RCG|0|0|100|A
20180112|RCI|0|100|200|A
20180112|RCII|0|500|500|A
20180112|RCKT|0|100|100|A
20180112|RCL|0|300|400|A
20180112|RCON|0|100|100|A
20180112|RDC|0|744|1344|A
20180112|RDI|0|200|400|A
20180112|RDN|0|4218|5018|A
20180112|RDNT|0|200|400|A
20180112|RDS A|0|400|800|A
20180112|RDS B|0|0|100|A
20180112|RDUS|0|300|800|A
20180112|RE|0|100|100|A
20180112|RECN|0|0|100|A
20180112|REDU|0|800|800|A
20180112|REED|25|225|2456|A
20180112|REG|0|300|400|A
20180112|REGI|0|657|657|A
20180112|REGN|0|100|100|A
20180112|REI|0|25655|54401|A
20180112|RELX|200|200|300|A
20180112|REN|0|100|200|A
20180112|RENN|0|740|1340|A
20180112|RENX|0|0|100|A
20180112|RES|0|500|900|A
20180112|RESI|0|100|300|A
20180112|RESN|0|100|100|A
20180112|REXR|0|100|100|A
20180112|RF|0|6535|12735|A
20180112|RFP|0|2370|3870|A
20180112|RGEN|0|200|300|A
20180112|RGLD|0|300|300|A
20180112|RGLS|0|300|400|A
20180112|RGNX|0|600|700|A
20180112|RGR|0|300|300|A
20180112|RGS|0|0|100|A
20180112|RH|0|100|200|A
20180112|RHE|27922|42001|154510|A
20180112|RHE PRA|0|2500|4695|A
20180112|RHI|0|300|400|A
20180112|RHP|0|100|100|A
20180112|RHT|0|0|100|A
20180112|RIF|133|1418|6037|A
20180112|RIG|0|4200|9600|A
20180112|RIGL|0|1100|7000|A
20180112|RIO|0|1200|3500|A
20180112|RIOT|1300|4969|6119|A
20180112|RJF|0|600|1000|A
20180112|RL|0|500|1100|A
20180112|RLGT|0|3899|10788|A
20180112|RLGY|0|700|1500|A
20180112|RLJ|0|900|1600|A
20180112|RM|0|0|100|A
20180112|RMAX|0|100|300|A
20180112|RMBS|0|501|879|A
20180112|RMD|0|500|500|A
20180112|RMGN|1300|1300|1300|A
20180112|RNG|0|1400|2500|A
20180112|RNN|618|7701|19206|A
20180112|RNP|0|200|200|A
20180112|RNR|0|100|100|A
20180112|RNST|0|100|100|A
20180112|ROBO|0|0|800|A
20180112|ROCK|0|300|300|A
20180112|ROIC|0|700|800|A
20180112|ROK|0|500|700|A
20180112|ROKU|0|936|1336|A
20180112|ROL|0|500|600|A
20180112|ROP|0|100|100|A
20180112|ROST|0|1500|1900|A
20180112|ROX|0|25045|39296|A
20180112|RP|0|400|700|A
20180112|RPAI|0|1200|2000|A
20180112|RPD|0|100|300|A
20180112|RPM|0|500|2100|A
20180112|RPT|0|600|800|A
20180112|RPXC|0|0|400|A
20180112|RQI|0|0|200|A
20180112|RRC|0|3538|6238|A
20180112|RRD|0|700|900|A
20180112|RRGB|0|715|1115|A
20180112|RRR|0|100|200|A
20180112|RSG|0|700|1600|A
20180112|RSPP|0|800|1200|A
20180112|RSX|0|26255|38905|A
20180112|RTEC|0|100|400|A
20180112|RTN|0|1100|2300|A
20180112|RTRX|0|400|500|A
20180112|RTTR|0|0|100|A
20180112|RUBI|0|700|1100|A
20180112|RUN|0|1514|2114|A
20180112|RUTH|0|400|400|A
20180112|RVNC|0|200|200|A
20180112|RVP|1203|15014|37516|A
20180112|RWC|0|400|2054|A
20180112|RWT|0|200|200|A
20180112|RWX|0|100|200|A
20180112|RXDX|0|507|703|A
20180112|RXN|0|200|1700|A
20180112|RY|800|1700|1900|A
20180112|RYAAY|0|100|100|A
20180112|RYAM|0|476|476|A
20180112|RYI|0|1741|2541|A
20180112|RYN|0|400|700|A
20180112|S|0|4414|5514|A
20180112|SA|0|200|200|A
20180112|SABR|0|1400|1900|A
20180112|SACH|0|0|803|A
20180112|SAEX|0|0|100|A
20180112|SAFM|0|300|300|A
20180112|SAH|0|100|1500|A
20180112|SAIA|0|100|400|A
20180112|SAIC|0|100|100|A
20180112|SAIL|0|100|200|A
20180112|SALT|0|500|3100|A
20180112|SAN|0|5499|7499|A
20180112|SAND|16879|118170|144854|A
20180112|SANM|0|500|1084|A
20180112|SAP|0|400|700|A
20180112|SATS|0|0|101|A
20180112|SAVE|0|1100|1300|A
20180112|SB|0|300|800|A
20180112|SBAC|0|300|1200|A
20180112|SBBP|0|100|1700|A
20180112|SBCF|0|0|100|A
20180112|SBGI|0|2193|2493|A
20180112|SBGL|0|847|847|A
20180112|SBH|0|1400|2800|A
20180112|SBLK|0|100|200|A
20180112|SBNY|0|100|100|A
20180112|SBRA|0|800|800|A
20180112|SBS|0|1660|2163|A
20180112|SBSI|0|100|100|A
20180112|SBUX|0|8861|16954|A
20180112|SC|0|476|1276|A
20180112|SCCO|0|300|600|A
20180112|SCE PRC|0|100|300|A
20180112|SCE PRD|0|940|1640|A
20180112|SCG|0|600|1100|A
20180112|SCHB|0|100|100|A
20180112|SCHD|0|100|100|A
20180112|SCHE|0|300|639|A
20180112|SCHF|0|4993|4993|A
20180112|SCHL|0|200|200|A
20180112|SCHN|0|2100|2800|A
20180112|SCHW|0|4700|6000|A
20180112|SCI|0|800|3200|A
20180112|SCMP|0|1025|4182|A
20180112|SCO|0|400|400|A
20180112|SCS|0|2924|3124|A
20180112|SCVL|0|637|637|A
20180112|SCZ|0|200|500|A
20180112|SDLP|0|0|3560|A
20180112|SDOW|0|200|200|A
20180112|SDPI|1400|14023|41580|A
20180112|SDS|0|1100|1100|A
20180112|SE|0|0|200|A
20180112|SEAC|0|0|200|A
20180112|SEAS|0|1000|1400|A
20180112|SEB|0|27|204|A
20180112|SECO|0|100|100|A
20180112|SEDG|0|1800|6600|A
20180112|SEE|0|1600|2400|A
20180112|SEIC|0|200|300|A
20180112|SEM|0|345|345|A
20180112|SEMG|0|960|1760|A
20180112|SEND|0|0|100|A
20180112|SENS|0|24005|38324|A
20180112|SEP|0|400|400|A
20180112|SFBS|0|100|200|A
20180112|SFE|0|100|1100|A
20180112|SFIX|0|100|100|A
20180112|SFL|0|400|400|A
20180112|SFLY|0|400|704|A
20180112|SFM|0|10600|12400|A
20180112|SFNC|100|500|900|A
20180112|SFS|0|200|300|A
20180112|SFUN|0|1137|2837|A
20180112|SGA|0|332|365|A
20180112|SGB|0|0|393|A
20180112|SGC|0|0|250|A
20180112|SGH|0|200|300|A
20180112|SGMA|0|0|500|A
20180112|SGMO|0|2462|3362|A
20180112|SGMS|0|600|1900|A
20180112|SGRP|0|500|600|A
20180112|SGRY|0|358|658|A
20180112|SGY WS|1528|1528|13530|A
20180112|SGYP|0|16280|17280|A
20180112|SH|0|1520|1520|A
20180112|SHAK|0|200|300|A
20180112|SHEN|0|100|200|A
20180112|SHLD|100|2340|2840|A
20180112|SHLM|0|1100|1300|A
20180112|SHLX|0|0|100|A
20180112|SHO|0|1276|3476|A
20180112|SHOO|0|800|1900|A
20180112|SHOP|0|300|300|A
20180112|SHPG|0|400|1200|A
20180112|SHSP|0|0|1400|A
20180112|SHW|0|100|200|A
20180112|SHYG|0|100|100|A
20180112|SID|4200|6900|11700|A
20180112|SIEN|0|0|400|A
20180112|SIFY|0|600|600|A
20180112|SIG|0|1400|1400|A
20180112|SIGI|0|0|100|A
20180112|SIM|0|100|300|A
20180112|SIMO|0|200|200|A
20180112|SINA|0|100|600|A
20180112|SIR|0|200|300|A
20180112|SIRI|0|26014|27314|A
20180112|SIVB|0|300|400|A
20180112|SIX|0|100|100|A
20180112|SJM|0|600|800|A
20180112|SJNK|0|800|2000|A
20180112|SJR|0|2179|3079|A
20180112|SJT|0|600|800|A
20180112|SKM|0|300|500|A
20180112|SKT|0|900|1200|A
20180112|SKX|0|400|800|A
20180112|SKY|0|7942|10226|A
20180112|SKYW|0|400|700|A
20180112|SLAB|0|500|700|A
20180112|SLB|0|5939|7739|A
20180112|SLCA|0|400|600|A
20180112|SLD|0|100|100|A
20180112|SLF|1100|3000|6100|A
20180112|SLG|0|512|712|A
20180112|SLGN|0|0|300|A
20180112|SLM|0|9327|12627|A
20180112|SLRC|0|100|100|A
20180112|SLV|0|0|1500|A
20180112|SM|0|4800|5400|A
20180112|SMCI|0|800|800|A
20180112|SMFG|0|7021|7021|A
20180112|SMG|0|200|200|A
20180112|SMH|200|4100|6100|A
20180112|SMHI|0|0|200|A
20180112|SMM|0|0|500|A
20180112|SMTC|0|1500|2051|A
20180112|SMTS|2500|6000|12620|A
20180112|SN|0|1600|1800|A
20180112|SNA|0|200|200|A
20180112|SNAP|0|31634|34734|A
20180112|SNBR|0|100|100|A
20180112|SNCR|0|400|500|A
20180112|SND|0|200|300|A
20180112|SNDR|0|100|100|A
20180112|SNE|0|600|1100|A
20180112|SNH|0|3247|4147|A
20180112|SNHY|0|200|200|A
20180112|SNI|0|100|1900|A
20180112|SNMP|0|1000|4101|A
20180112|SNN|0|0|100|A
20180112|SNP|0|200|300|A
20180112|SNPS|0|200|600|A
20180112|SNR|0|400|700|A
20180112|SNSS|0|100|100|A
20180112|SNV|0|100|300|A
20180112|SNX|0|100|100|A
20180112|SO|0|1600|2800|A
20180112|SODA|0|100|100|A
20180112|SOGO|0|104|1304|A
20180112|SOHU|0|300|300|A
20180112|SOI|0|1100|2200|A
20180112|SOJC|0|0|100|A
20180112|SOL|0|177|177|A
20180112|SON|0|700|1100|A
20180112|SONC|0|100|200|A
20180112|SORL|0|100|100|A
20180112|SP|0|100|100|A
20180112|SPAB|0|200|200|A
20180112|SPAR|0|300|500|A
20180112|SPCB|0|0|100|A
20180112|SPDW|0|100|900|A
20180112|SPG|0|300|800|A
20180112|SPGI|0|500|600|A
20180112|SPH|0|100|100|A
20180112|SPHD|0|100|100|A
20180112|SPIB|0|1000|1000|A
20180112|SPKE|0|300|300|A
20180112|SPLB|0|100|100|A
20180112|SPLG|0|100|100|A
20180112|SPLK|0|1100|1800|A
20180112|SPN|0|2823|3523|A
20180112|SPOK|0|200|200|A
20180112|SPPI|0|0|100|A
20180112|SPR|0|200|400|A
20180112|SPSB|0|0|200|A
20180112|SPSC|0|200|200|A
20180112|SPTN|0|200|200|A
20180112|SPWH|0|100|900|A
20180112|SPWR|500|3500|6300|A
20180112|SPXL|0|1300|1300|A
20180112|SPXS|0|700|700|A
20180112|SPXU|0|1500|1500|A
20180112|SPY|0|64622|184281|A
20180112|SPYG|0|200|200|A
20180112|SQ|100|4056|8880|A
20180112|SQM|0|100|600|A
20180112|SQQQ|0|200|200|A
20180112|SR|0|700|700|A
20180112|SRAX|0|0|200|A
20180112|SRC|0|3374|4218|A
20180112|SRCI|100|114238|295342|A
20180112|SRCL|0|1400|1800|A
20180112|SRE|0|700|700|A
20180112|SREV|0|100|100|A
20180112|SRG|0|200|200|A
20180112|SRI|0|200|300|A
20180112|SRLN|0|2400|22000|A
20180112|SRNE|0|400|900|A
20180112|SRPT|0|1300|1800|A
20180112|SRRA|0|0|100|A
20180112|SRUN|0|3058|3358|A
20180112|SRUNW|0|0|1400|A
20180112|SSB|0|100|200|A
20180112|SSC|0|300|400|A
20180112|SSD|0|300|300|A
20180112|SSL|0|100|100|A
20180112|SSNC|0|2200|8202|A
20180112|SSO|0|700|800|A
20180112|SSP|0|700|700|A
20180112|SSRM|4000|6100|6800|A
20180112|SSTI|0|100|100|A
20180112|SSTK|0|100|100|A
20180112|SSW|0|1100|1100|A
20180112|SSY|0|0|13121|A
20180112|SSYS|0|200|600|A
20180112|ST|0|400|400|A
20180112|STAG|0|500|1600|A
20180112|STAR|0|400|400|A
20180112|STAY|0|200|900|A
20180112|STB|0|0|100|A
20180112|STC|0|0|100|A
20180112|STE|0|300|1100|A
20180112|STI|0|5574|8174|A
20180112|STKL|0|300|300|A
20180112|STL|0|1300|3499|A
20180112|STLD|0|1100|2000|A
20180112|STM|0|815|815|A
20180112|STMP|0|1800|2500|A
20180112|STN|0|0|200|A
20180112|STNG|0|13148|13948|A
20180112|STO|0|1300|1300|A
20180112|STOR|0|300|400|A
20180112|STRL|0|200|1500|A
20180112|STRP|0|3213|10157|A
20180112|STT|0|600|800|A
20180112|STWD|0|300|500|A
20180112|STX|0|15700|19500|A
20180112|STZ|0|100|700|A
20180112|SU|3500|5200|6200|A
20180112|SUI|0|200|300|A
20180112|SUM|0|200|700|A
20180112|SUN|0|100|100|A
20180112|SUNS|0|0|100|A
20180112|SUP|0|500|700|A
20180112|SUPN|0|476|776|A
20180112|SUPV|0|2100|4000|A
20180112|SVM|14582|52636|71132|A
20180112|SVRA|0|200|300|A
20180112|SVT|0|200|500|A
20180112|SVU|0|1000|1000|A
20180112|SVXY|0|2432|4932|A
20180112|SWCH|0|100|402|A
20180112|SWIR|300|800|1800|A
20180112|SWK|0|400|1300|A
20180112|SWKS|0|1310|2910|A
20180112|SWM|0|100|300|A
20180112|SWN|0|32698|44785|A
20180112|SWNC|0|500|900|A
20180112|SWX|0|0|100|A
20180112|SXC|0|0|700|A
20180112|SXCP|0|100|100|A
20180112|SXT|0|100|200|A
20180112|SYF|0|1200|4585|A
20180112|SYK|0|400|400|A
20180112|SYKE|0|100|200|A
20180112|SYMC|0|7400|13400|A
20180112|SYN|130|8912|26522|A
20180112|SYNA|0|6000|7300|A
20180112|SYNH|0|200|800|A
20180112|SYNT|0|400|600|A
20180112|SYRS|0|0|200|A
20180112|SYX|0|100|100|A
20180112|SYY|0|1800|1800|A
20180112|T|1400|12140|33705|A
20180112|TA|0|0|400|A
20180112|TACO|0|200|800|A
20180112|TAHO|800|1700|1700|A
20180112|TAL|0|3000|4400|A
20180112|TANH|0|100|345|A
20180112|TAP|0|400|700|A
20180112|TAST|0|200|200|A
20180112|TAT|500|925|13255|A
20180112|TAX|0|0|100|A
20180112|TBBK|0|0|300|A
20180112|TBF|0|1400|1400|A
20180112|TBI|0|202|302|A
20180112|TBK|0|0|200|A
20180112|TBT|0|700|1402|A
20180112|TCAP|0|1800|1800|A
20180112|TCBI|0|200|200|A
20180112|TCCO|0|0|100|A
20180112|TCF|0|1175|1575|A
20180112|TCO|0|200|300|A
20180112|TCON|0|100|200|A
20180112|TCPC|0|0|200|A
20180112|TCX|100|1455|1955|A
20180112|TD|200|700|1400|A
20180112|TDC|0|300|1200|A
20180112|TDOC|0|981|1281|A
20180112|TDS|0|200|700|A
20180112|TDTT|0|106|106|A
20180112|TDW|0|200|500|A
20180112|TDY|0|0|100|A
20180112|TEAM|0|100|100|A
20180112|TECD|0|200|300|A
20180112|TECH|0|100|400|A
20180112|TECK|700|1800|2000|A
20180112|TECS|0|1300|1300|A
20180112|TEDU|0|100|436|A
20180112|TEF|0|400|400|A
20180112|TEGP|0|0|1300|A
20180112|TEL|0|300|400|A
20180112|TELL|0|300|300|A
20180112|TEN|0|200|200|A
20180112|TEO|0|100|300|A
20180112|TEP|0|100|100|A
20180112|TER|0|400|1500|A
20180112|TERP|0|0|500|A
20180112|TEUM|1860|127796|249290|A
20180112|TEVA|0|18527|31786|A
20180112|TEX|0|200|400|A
20180112|TFX|0|100|100|A
20180112|TGB|10574|14272|45603|A
20180112|TGC|100|100|1800|A
20180112|TGH|0|200|700|A
20180112|TGI|0|582|2479|A
20180112|TGNA|0|500|800|A
20180112|TGP|0|300|300|A
20180112|TGP PRB|0|0|100|A
20180112|TGT|0|7100|9100|A
20180112|TGTX|0|1430|1430|A
20180112|THC|0|4200|5000|A
20180112|THG|0|200|300|A
20180112|THM|4420|24220|48550|A
20180112|THO|0|100|100|A
20180112|THR|200|200|300|A
20180112|THRM|0|400|400|A
20180112|THS|0|0|100|A
20180112|THW|0|100|200|A
20180112|TICC|0|0|100|A
20180112|TIF|0|100|300|A
20180112|TIK|0|1825|13188|A
20180112|TILE|0|100|200|A
20180112|TIME|0|100|235|A
20180112|TIP|0|700|1400|A
20180112|TIS|0|4155|12224|A
20180112|TISI|0|200|200|A
20180112|TITN|0|300|500|A
20180112|TIVO|0|700|1137|A
20180112|TJX|0|1200|2480|A
20180112|TK|0|300|300|A
20180112|TKAT|0|200|500|A
20180112|TKC|0|200|600|A
20180112|TKR|0|200|400|A
20180112|TLGT|0|100|100|A
20180112|TLK|0|200|200|A
20180112|TLND|0|0|100|A
20180112|TLRA|0|0|900|A
20180112|TLRD|0|100|300|A
20180112|TLT|0|3002|3502|A
20180112|TLYS|0|200|400|A
20180112|TMHC|0|1500|7700|A
20180112|TMK|0|200|300|A
20180112|TMO|0|200|300|A
20180112|TMP|1361|2862|3930|A
20180112|TMQ|32660|48293|80904|A
20180112|TMST|0|100|300|A
20180112|TMUS|0|1500|2200|A
20180112|TMV|0|566|566|A
20180112|TNA|0|3500|4100|A
20180112|TNC|0|385|685|A
20180112|TNET|0|0|400|A
20180112|TNK|0|0|100|A
20180112|TOCA|0|200|200|A
20180112|TOL|0|0|967|A
20180112|TOUR|0|200|200|A
20180112|TOWN|0|400|500|A
20180112|TOWR|0|100|300|A
20180112|TPC|0|0|200|A
20180112|TPH|0|500|1003|A
20180112|TPHS|0|627|3333|A
20180112|TPR|0|300|300|A
20180112|TPRE|0|1500|3420|A
20180112|TPX|0|400|500|A
20180112|TQQQ|0|100|100|A
20180112|TRC|0|200|700|A
20180112|TRCO|0|700|1100|A
20180112|TREE|0|100|100|A
20180112|TREX|0|100|200|A
20180112|TRGP|0|600|7600|A
20180112|TRHC|0|300|500|A
20180112|TRI|0|100|1300|A
20180112|TRIP|0|1800|2500|A
20180112|TRMB|0|100|480|A
20180112|TRMK|0|100|200|A
20180112|TRN|0|100|400|A
20180112|TRNO|0|0|203|A
20180112|TROV|0|200|200|A
20180112|TROW|0|300|1600|A
20180112|TROX|0|300|500|A
20180112|TRP|200|1100|1400|A
20180112|TRQ|200|3094|6700|A
20180112|TRS|0|500|600|A
20180112|TRST|0|1300|1400|A
20180112|TRT|200|1910|4010|A
20180112|TRTN|0|400|400|A
20180112|TRUE|0|1900|2800|A
20180112|TRUP|0|700|1000|A
20180112|TRV|0|800|1000|A
20180112|TRVG|0|500|700|A
20180112|TRX|3599|6718|38657|A
20180112|TRXC|17556|125409|199436|A
20180112|TS|0|1700|2100|A
20180112|TSCO|0|1349|2149|A
20180112|TSE|0|0|434|A
20180112|TSEM|0|100|700|A
20180112|TSG|400|500|1900|A
20180112|TSLA|0|2100|2591|A
20180112|TSM|0|1000|2400|A
20180112|TSN|0|1942|2042|A
20180112|TSQ|0|0|400|A
20180112|TSRO|0|0|1100|A
20180112|TSS|0|600|1300|A
20180112|TSU|0|0|100|A
20180112|TTC|0|100|200|A
20180112|TTD|0|100|300|A
20180112|TTEK|0|180|180|A
20180112|TTGT|0|200|200|A
20180112|TTI|0|200|1200|A
20180112|TTM|0|200|1600|A
20180112|TTMI|0|1300|1500|A
20180112|TTOO|0|100|300|A
20180112|TTPH|0|100|100|A
20180112|TTS|0|600|1200|A
20180112|TTWO|0|100|300|A
20180112|TU|100|300|600|A
20180112|TUES|0|0|600|A
20180112|TUP|0|100|100|A
20180112|TV|0|200|700|A
20180112|TVIX|0|3500|9300|A
20180112|TVPT|0|14143|33045|A
20180112|TVTY|100|300|500|A
20180112|TWLO|0|300|600|A
20180112|TWNK|0|200|200|A
20180112|TWO|0|100|100|A
20180112|TWOU|0|100|700|A
20180112|TWTR|200|8727|61349|A
20180112|TWX|0|700|2500|A
20180112|TX|0|0|100|A
20180112|TXMD|0|8606|11005|A
20180112|TXN|400|10073|11773|A
20180112|TXRH|0|500|600|A
20180112|TXT|0|400|800|A
20180112|TYL|0|100|100|A
20180112|TYME|0|100|100|A
20180112|TYPE|0|800|1000|A
20180112|TZA|0|8700|8800|A
20180112|UA|0|9400|17010|A
20180112|UAA|0|4800|6400|A
20180112|UAL|0|3000|5600|A
20180112|UAMY|0|6721|27669|A
20180112|UAN|0|1300|5400|A
20180112|UBA|0|0|100|A
20180112|UBIO|0|0|600|A
20180112|UBNK|0|100|100|A
20180112|UBNT|0|300|400|A
20180112|UBS|200|3048|3362|A
20180112|UBSH|0|600|1000|A
20180112|UBSI|0|1348|1869|A
20180112|UCBI|0|200|400|A
20180112|UCO|0|800|800|A
20180112|UCTT|0|200|200|A
20180112|UDOW|0|0|100|A
20180112|UDR|0|1100|1665|A
20180112|UE|0|0|300|A
20180112|UEC|1540|67853|104214|A
20180112|UEIC|0|100|100|A
20180112|UEPS|0|100|400|A
20180112|UFAB|0|1320|1751|A
20180112|UFPI|0|0|100|A
20180112|UFS|0|700|900|A
20180112|UGAZ|0|100|1400|A
20180112|UGI|100|100|100|A
20180112|UGLD|0|0|2100|A
20180112|UGP|0|100|500|A
20180112|UHS|0|100|200|A
20180112|UHT|0|200|300|A
20180112|UIS|100|530|930|A
20180112|UL|0|200|200|A
20180112|ULTA|0|600|1100|A
20180112|ULTI|0|0|300|A
20180112|UMBF|0|0|200|A
20180112|UMC|0|111|211|A
20180112|UMPQ|0|800|4100|A
20180112|UN|0|200|200|A
20180112|UNFI|0|0|200|A
20180112|UNG|0|700|700|A
20180112|UNH|0|500|1800|A
20180112|UNIT|0|400|800|A
20180112|UNM|0|0|500|A
20180112|UNP|0|500|2300|A
20180112|UNT|0|1500|2200|A
20180112|UNVR|0|1000|1800|A
20180112|UPL|0|1400|1700|A
20180112|UPLD|0|0|100|A
20180112|UPS|0|2500|4300|A
20180112|UQM|37|4327|18036|A
20180112|URBN|0|1500|2400|A
20180112|URG|8200|13564|39897|A
20180112|URI|0|100|100|A
20180112|USA|0|900|1300|A
20180112|USAS|1050|1350|4350|A
20180112|USAT|0|200|600|A
20180112|USAU|0|100|200|A
20180112|USB|0|6800|10900|A
20180112|USCR|0|300|400|A
20180112|USFD|0|900|1100|A
20180112|USG|0|600|700|A
20180112|USLV|0|3600|3700|A
20180112|USMV|0|600|1200|A
20180112|USNA|0|0|100|A
20180112|USO|0|4173|6473|A
20180112|USPH|0|100|100|A
20180112|UTG|11995|19055|32807|A
20180112|UTHR|0|100|100|A
20180112|UTX|0|3279|5479|A
20180112|UUP|0|200|300|A
20180112|UUU|0|716|3142|A
20180112|UUUU|6500|21951|39019|A
20180112|UVE|0|300|600|A
20180112|UVSP|0|100|600|A
20180112|UVV|0|400|752|A
20180112|UVXY|0|3100|99733|A
20180112|UWM|0|1600|1800|A
20180112|UWN|0|5514|8714|A
20180112|UWT|0|0|100|A
20180112|V|0|3100|5200|A
20180112|VAC|0|100|100|A
20180112|VALE|0|3700|28133|A
20180112|VAR|0|300|400|A
20180112|VBTX|0|500|500|A
20180112|VC|0|300|300|A
20180112|VCF|0|0|2200|A
20180112|VCIT|0|1358|1658|A
20180112|VCRA|0|100|100|A
20180112|VCSH|0|500|900|A
20180112|VDSI|0|400|400|A
20180112|VEA|0|10840|10960|A
20180112|VEC|0|100|100|A
20180112|VECO|0|530|630|A
20180112|VEDL|0|200|200|A
20180112|VEEV|0|0|200|A
20180112|VEON|0|900|2800|A
20180112|VER|0|1982|2582|A
20180112|VET|300|400|600|A
20180112|VEU|0|4850|6150|A
20180112|VFC|0|1100|1500|A
20180112|VFL|0|1600|2000|A
20180112|VG|0|400|900|A
20180112|VGK|0|29650|35550|A
20180112|VGR|0|100|100|A
20180112|VGSH|0|200|200|A
20180112|VGZ|8840|34540|74653|A
20180112|VHC|100|8700|29644|A
20180112|VIAB|0|5130|12330|A
20180112|VIAV|0|1200|4500|A
20180112|VIG|0|700|800|A
20180112|VII|11769|13588|15288|A
20180112|VIPS|0|12000|18924|A
20180112|VIRT|0|426|826|A
20180112|VISI|3100|4716|15665|A
20180112|VIV|100|500|800|A
20180112|VIVE|0|100|300|A
20180112|VIVO|0|200|200|A
20180112|VIXM|0|0|100|A
20180112|VIXY|0|2400|5600|A
20180112|VKI|0|1965|26172|A
20180112|VKQ|0|0|100|A
20180112|VKTX|0|200|400|A
20180112|VLO|0|2018|2918|A
20180112|VLRS|0|1100|1100|A
20180112|VLY|0|2500|2900|A
20180112|VMC|0|400|1600|A
20180112|VMM|0|0|600|A
20180112|VMW|0|0|100|A
20180112|VNDA|0|300|400|A
20180112|VNET|0|0|200|A
20180112|VNO|0|400|500|A
20180112|VNQ|100|12000|13900|A
20180112|VNRX|0|858|13347|A
20180112|VNTR|0|100|200|A
20180112|VNTV|900|35200|46500|A
20180112|VOD|0|1500|1900|A
20180112|VOO|0|0|200|A
20180112|VOT|0|300|300|A
20180112|VOXX|0|1200|1500|A
20180112|VOYA|0|600|1000|A
20180112|VPG|0|100|100|A
20180112|VPV|0|300|300|A
20180112|VR|0|600|700|A
20180112|VRA|0|500|1200|A
20180112|VRAY|0|200|200|A
20180112|VREX|0|100|100|A
20180112|VRNS|0|0|279|A
20180112|VRNT|0|100|315|A
20180112|VRS|0|400|1300|A
20180112|VRSK|0|500|500|A
20180112|VRSN|0|200|200|A
20180112|VRTV|0|200|200|A
20180112|VRTX|0|600|700|A
20180112|VRX|0|1200|1700|A
20180112|VSAT|0|0|200|A
20180112|VSH|0|2775|5275|A
20180112|VSI|0|300|400|A
20180112|VSLR|0|700|700|A
20180112|VSM|0|100|200|A
20180112|VST|0|1400|1600|A
20180112|VSTO|0|200|400|A
20180112|VTA|0|0|1600|A
20180112|VTI|0|1000|1100|A
20180112|VTIP|0|300|300|A
20180112|VTR|0|2516|6383|A
20180112|VTV|0|300|300|A
20180112|VTVT|0|0|100|A
20180112|VUG|0|0|100|A
20180112|VVC|0|200|300|A
20180112|VVV|0|600|1200|A
20180112|VWO|0|22795|35801|A
20180112|VXX|0|29123|33223|A
20180112|VYGR|0|600|700|A
20180112|VYM|0|100|100|A
20180112|VZ|0|20537|23886|A
20180112|W|0|300|400|A
20180112|WAB|0|200|200|A
20180112|WAFD|0|600|1000|A
20180112|WAGE|0|100|400|A
20180112|WAIR|0|400|900|A
20180112|WAL|0|200|300|A
20180112|WAT|0|200|200|A
20180112|WATT|1800|3540|4140|A
20180112|WB|0|200|300|A
20180112|WBA|0|2529|4333|A
20180112|WBAI|0|100|100|A
20180112|WBC|0|100|100|A
20180112|WBK|0|100|200|A
20180112|WBS|0|100|200|A
20180112|WBS PRF|0|0|100|A
20180112|WBT|0|100|200|A
20180112|WCC|0|541|1241|A
20180112|WCG|0|200|200|A
20180112|WCN|200|400|600|A
20180112|WD|0|700|1000|A
20180112|WDAY|0|700|900|A
20180112|WDC|0|799|1099|A
20180112|WDFC|0|200|200|A
20180112|WDR|0|900|2314|A
20180112|WEB|100|300|500|A
20180112|WEC|0|200|300|A
20180112|WEN|0|2700|4000|A
20180112|WERN|0|600|1100|A
20180112|WES|0|100|100|A
20180112|WETF|0|2000|4400|A
20180112|WEX|0|100|600|A
20180112|WEYS|0|100|100|A
20180112|WFC|0|9380|23982|A
20180112|WFC PRR|0|0|100|A
20180112|WFT|0|9900|63593|A
20180112|WG|0|1100|1100|A
20180112|WGL|0|0|100|A
20180112|WGO|0|1200|2685|A
20180112|WHG|0|100|100|A
20180112|WHLR|100|200|200|A
20180112|WHR|0|800|1000|A
20180112|WIFI|0|200|600|A
20180112|WIN|0|913|4482|A
20180112|WING|0|400|400|A
20180112|WIT|0|300|600|A
20180112|WIW|0|0|100|A
20180112|WIX|0|1804|2304|A
20180112|WK|0|500|500|A
20180112|WKHS|0|100|100|A
20180112|WLB|0|100|100|A
20180112|WLH|0|100|200|A
20180112|WLL|0|5800|9900|A
20180112|WLTW|0|100|100|A
20180112|WM|0|200|800|A
20180112|WMB|0|2800|7605|A
20180112|WMGI|0|300|400|A
20180112|WMIH|0|200|2200|A
20180112|WMK|0|291|291|A
20180112|WMS|0|730|830|A
20180112|WMT|0|5900|7300|A
20180112|WNC|100|1200|1400|A
20180112|WOW|0|327|327|A
20180112|WPCS|0|100|100|A
20180112|WPG|0|2014|3914|A
20180112|WPM|100|1600|3400|A
20180112|WPRT|0|200|200|A
20180112|WPX|0|3383|4483|A
20180112|WPZ|0|500|2400|A
20180112|WR|0|100|200|A
20180112|WRB|0|200|300|A
20180112|WRD|0|0|100|A
20180112|WRE|0|100|200|A
20180112|WRI|0|100|894|A
20180112|WRK|0|809|1009|A
20180112|WRN|5829|6029|9898|A
20180112|WSBC|0|100|100|A
20180112|WSFS|0|0|100|A
20180112|WSM|0|600|1300|A
20180112|WSR|0|800|800|A
20180112|WTI|0|1200|2849|A
20180112|WTR|0|1900|2300|A
20180112|WTS|0|100|100|A
20180112|WTT|100|1400|6580|A
20180112|WTTR|0|200|200|A
20180112|WTW|0|0|200|A
20180112|WU|0|3618|5309|A
20180112|WUBA|0|100|300|A
20180112|WVE|0|200|300|A
20180112|WWD|0|100|200|A
20180112|WWE|0|100|1300|A
20180112|WWW|0|200|200|A
20180112|WY|0|1600|3900|A
20180112|WYN|0|200|400|A
20180112|WYNN|0|300|1100|A
20180112|WYY|50|519|4273|A
20180112|X|0|3200|5526|A
20180112|XBI|0|6700|9100|A
20180112|XCRA|0|600|800|A
20180112|XEC|0|300|1100|A
20180112|XEL|0|1300|3300|A
20180112|XENT|0|300|600|A
20180112|XES|2500|3800|3800|A
20180112|XHB|0|7200|10200|A
20180112|XHR|0|200|200|A
20180112|XIN|0|100|100|A
20180112|XIV|0|6026|8198|A
20180112|XL|0|1341|2041|A
20180112|XLB|0|3100|3826|A
20180112|XLE|100|11520|18224|A
20180112|XLF|13900|58175|76276|A
20180112|XLI|200|27959|31221|A
20180112|XLK|0|9600|15900|A
20180112|XLNX|0|200|1100|A
20180112|XLP|0|4318|7518|A
20180112|XLRE|0|11344|11344|A
20180112|XLRN|0|300|300|A
20180112|XLU|0|4600|4900|A
20180112|XLV|0|2100|4420|A
20180112|XLY|0|1600|2100|A
20180112|XME|600|9600|15800|A
20180112|XNCR|0|100|100|A
20180112|XNET|1000|6274|14696|A
20180112|XNY|200|1600|1600|A
20180112|XOG|0|700|1000|A
20180112|XOM|0|4000|10407|A
20180112|XOMA|0|0|100|A
20180112|XON|0|2400|3400|A
20180112|XONE|0|0|100|A
20180112|XOP|0|15112|26832|A
20180112|XPER|0|938|1438|A
20180112|XPL|3907|20071|49370|A
20180112|XPO|0|200|1100|A
20180112|XRAY|0|200|200|A
20180112|XRF|0|100|100|A
20180112|XRT|100|30714|32114|A
20180112|XRX|0|1500|3600|A
20180112|XSPA|0|100|200|A
20180112|XTNT|61|2261|33262|A
20180112|XXII|4054|123046|260327|A
20180112|XYL|0|600|700|A
20180112|YELP|0|300|500|A
20180112|YNDX|0|400|400|A
20180112|YPF|0|200|2104|A
20180112|YRCW|0|400|677|A
20180112|YRD|0|100|200|A
20180112|YUM|0|800|1800|A
20180112|YUMA|2340|87504|170102|A
20180112|YUMC|0|5200|7400|A
20180112|YUME|0|0|300|A
20180112|YY|0|500|900|A
20180112|Z|0|2600|2600|A
20180112|ZAGG|0|785|1585|A
20180112|ZAYO|0|700|1200|A
20180112|ZBH|0|600|1000|A
20180112|ZBIO|0|0|800|A
20180112|ZBRA|0|500|700|A
20180112|ZDGE|0|7|2607|A
20180112|ZEN|0|300|400|A
20180112|ZEUS|0|200|200|A
20180112|ZGNX|0|700|800|A
20180112|ZION|0|500|1200|A
20180112|ZIOP|0|1000|1200|A
20180112|ZIXI|0|1200|2100|A
20180112|ZNGA|0|7811|14411|A
20180112|ZOES|0|200|300|A
20180112|ZOM|12212|12212|12885|A
20180112|ZSAN|0|800|800|A
20180112|ZTO|0|600|1600|A
20180112|ZTS|0|5300|6600|A
20180112|ZUMZ|0|600|1039|A
20180112|ZYNE|0|200|2509|A