Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180111|A|0|1100|2500|A
20180111|AA|0|2200|3900|A
20180111|AABA|0|1700|5500|A
20180111|AAL|0|5846|12446|A
20180111|AAN|0|0|1300|A
20180111|AAOI|0|539|939|A
20180111|AAON|0|500|2800|A
20180111|AAP|0|100|300|A
20180111|AAPL|0|3785|8045|A
20180111|AAT|0|100|400|A
20180111|AAU|4445|5064|17469|A
20180111|AAV|0|120|120|A
20180111|AAWW|0|1100|1600|A
20180111|AAXJ|0|2600|4200|A
20180111|AAXN|100|1400|1500|A
20180111|AB|0|0|300|A
20180111|ABAX|0|200|200|A
20180111|ABB|0|300|300|A
20180111|ABBV|0|4700|7400|A
20180111|ABC|0|1400|1600|A
20180111|ABCB|0|500|820|A
20180111|ABCD|0|0|515|A
20180111|ABE|0|3500|5400|A
20180111|ABEO|0|499|499|A
20180111|ABEV|300|3552|4752|A
20180111|ABG|0|300|300|A
20180111|ABLX|0|0|100|A
20180111|ABM|0|600|900|A
20180111|ABMD|0|200|300|A
20180111|ABR|0|1000|1000|A
20180111|ABT|0|1000|2200|A
20180111|ABX|2300|3900|8600|A
20180111|ACAD|0|400|800|A
20180111|ACBI|0|0|200|A
20180111|ACC|0|1000|1100|A
20180111|ACCO|0|100|900|A
20180111|ACET|0|0|300|A
20180111|ACGL|0|700|1800|A
20180111|ACGLP|0|5320|5320|A
20180111|ACHC|0|100|100|A
20180111|ACHN|0|100|4266|A
20180111|ACHV|0|0|100|A
20180111|ACIA|0|100|100|A
20180111|ACIW|0|900|1300|A
20180111|ACLS|0|300|500|A
20180111|ACM|0|700|800|A
20180111|ACN|0|700|1800|A
20180111|ACOR|0|6035|6135|A
20180111|ACRE|0|100|100|A
20180111|ACU|0|433|2966|A
20180111|ACWI|100|17265|19392|A
20180111|ACWX|0|400|400|A
20180111|ACXM|0|300|300|A
20180111|ACY|0|100|100|A
20180111|ADAP|0|0|100|A
20180111|ADBE|0|600|5050|A
20180111|ADC|0|626|626|A
20180111|ADES|0|500|800|A
20180111|ADI|0|900|2300|A
20180111|ADM|0|2500|2600|A
20180111|ADMA|0|0|100|A
20180111|ADMS|0|100|100|A
20180111|ADNT|0|300|400|A
20180111|ADOM|0|300|300|A
20180111|ADP|0|600|2000|A
20180111|ADRO|0|200|900|A
20180111|ADS|0|100|100|A
20180111|ADSK|0|2100|3700|A
20180111|ADSW|0|100|200|A
20180111|ADTN|0|1887|2287|A
20180111|ADUS|0|100|100|A
20180111|ADVM|0|100|1400|A
20180111|ADXS|0|1700|1700|A
20180111|AE|0|106|338|A
20180111|AEE|0|300|700|A
20180111|AEG|0|4400|5300|A
20180111|AEGN|0|300|400|A
20180111|AEIS|0|200|1100|A
20180111|AEL|0|0|900|A
20180111|AEM|100|700|1200|A
20180111|AEO|0|2048|6648|A
20180111|AEP|0|1453|3324|A
20180111|AER|0|900|1300|A
20180111|AERI|0|0|187|A
20180111|AES|0|8036|8936|A
20180111|AET|100|800|4600|A
20180111|AFB|0|100|100|A
20180111|AFC|0|0|100|A
20180111|AFG|0|100|100|A
20180111|AFI|0|100|100|A
20180111|AFL|0|600|600|A
20180111|AFSI|0|4800|7515|A
20180111|AG|100|1000|1400|A
20180111|AGCO|0|400|800|A
20180111|AGEN|0|510|1210|A
20180111|AGFS|0|200|1100|A
20180111|AGG|0|6593|8393|A
20180111|AGI|400|4900|10100|A
20180111|AGII|0|100|200|A
20180111|AGIO|0|200|200|A
20180111|AGN|0|800|1000|A
20180111|AGNC|0|4000|5100|A
20180111|AGO|0|100|500|A
20180111|AGR|0|700|900|A
20180111|AGRO|0|300|403|A
20180111|AGRX|0|100|900|A
20180111|AGX|0|535|635|A
20180111|AHH|0|300|300|A
20180111|AHL|0|1300|2802|A
20180111|AHP|0|700|700|A
20180111|AHT|0|800|1400|A
20180111|AI|0|900|1000|A
20180111|AIG|0|5100|14980|A
20180111|AIMC|0|0|200|A
20180111|AIMT|0|800|1100|A
20180111|AIN|0|0|200|A
20180111|AINV|0|300|2900|A
20180111|AIR|0|600|1100|A
20180111|AIRI|0|1699|5622|A
20180111|AIT|0|100|100|A
20180111|AIV|0|500|900|A
20180111|AIZ|0|100|200|A
20180111|AJG|0|100|912|A
20180111|AJRD|0|300|500|A
20180111|AKAM|0|600|2400|A
20180111|AKAO|0|1100|1100|A
20180111|AKBA|0|300|400|A
20180111|AKCA|0|300|300|A
20180111|AKER|0|100|100|A
20180111|AKG|42075|99926|197020|A
20180111|AKR|0|500|2200|A
20180111|AKRX|0|500|2000|A
20180111|AKS|0|10876|25492|A
20180111|AL|0|400|400|A
20180111|ALB|0|400|500|A
20180111|ALDR|0|2400|3000|A
20180111|ALE|0|100|200|A
20180111|ALEX|0|100|200|A
20180111|ALG|0|400|400|A
20180111|ALGN|0|600|700|A
20180111|ALGT|0|400|700|A
20180111|ALK|0|500|500|A
20180111|ALKS|0|1181|1581|A
20180111|ALL|0|600|1200|A
20180111|ALLE|0|200|200|A
20180111|ALLY|0|1802|2128|A
20180111|ALLY PRA|0|0|100|A
20180111|ALN|1000|77661|140112|A
20180111|ALNY|0|700|700|A
20180111|ALO|5700|13500|14836|A
20180111|ALRM|0|100|200|A
20180111|ALSN|0|600|1600|A
20180111|ALT|0|100|200|A
20180111|ALTR|0|100|300|A
20180111|ALV|0|300|400|A
20180111|ALXN|0|2200|2700|A
20180111|AM|0|199|399|A
20180111|AMAG|0|2000|3300|A
20180111|AMAT|0|2700|12837|A
20180111|AMBA|0|0|600|A
20180111|AMBC|0|300|500|A
20180111|AMBR|0|0|100|A
20180111|AMC|0|3372|3472|A
20180111|AMCN|0|0|200|A
20180111|AMCX|0|400|500|A
20180111|AMD|0|33584|48748|A
20180111|AME|0|500|900|A
20180111|AMED|0|400|700|A
20180111|AMG|0|200|200|A
20180111|AMGN|0|700|900|A
20180111|AMGP|0|100|100|A
20180111|AMH|0|4300|5000|A
20180111|AMID|0|0|200|A
20180111|AMJ|0|11297|14577|A
20180111|AMKR|0|3209|3409|A
20180111|AMLP|75400|136138|142438|A
20180111|AMMA|0|0|200|A
20180111|AMN|0|900|1300|A
20180111|AMPE|9861|92630|120429|A
20180111|AMPH|0|0|300|A
20180111|AMRH|0|0|100|A
20180111|AMRS|0|200|300|A
20180111|AMS|0|500|500|A
20180111|AMSC|0|0|200|A
20180111|AMSF|0|200|200|A
20180111|AMT|0|300|700|A
20180111|AMTD|0|600|2400|A
20180111|AMWD|0|100|100|A
20180111|AMX|200|2583|2983|A
20180111|AMZA|0|0|326|A
20180111|AMZN|0|1200|2100|A
20180111|AN|0|100|300|A
20180111|ANAB|0|100|200|A
20180111|ANDAR|0|0|200|A
20180111|ANDV|0|100|700|A
20180111|ANDX|0|100|100|A
20180111|ANET|0|100|1400|A
20180111|ANF|0|1700|2000|A
20180111|ANFI|0|0|100|A
20180111|ANGI|0|1000|1000|A
20180111|ANGL|0|100|100|A
20180111|ANGO|0|600|600|A
20180111|ANH|0|1500|1700|A
20180111|ANIP|0|200|300|A
20180111|ANSS|0|100|400|A
20180111|ANTM|0|900|2100|A
20180111|ANY|100|100|100|A
20180111|AOBC|0|1550|2250|A
20180111|AOD|0|200|200|A
20180111|AON|0|100|300|A
20180111|AOS|0|200|200|A
20180111|AP|0|0|100|A
20180111|APA|0|3900|8000|A
20180111|APAM|0|1500|1700|A
20180111|APC|0|8677|12177|A
20180111|APD|0|300|300|A
20180111|APH|0|900|1200|A
20180111|APHB|57273|69506|156134|A
20180111|APLE|0|1200|1700|A
20180111|APO|0|300|600|A
20180111|APOG|0|200|300|A
20180111|APPF|0|100|200|A
20180111|APPN|0|100|100|A
20180111|APT|0|1400|4901|A
20180111|APTO|100|100|100|A
20180111|APTS|0|1861|1961|A
20180111|APTV|0|600|1000|A
20180111|AQ|0|100|600|A
20180111|AQN|0|100|400|A
20180111|AQUA|0|2900|4400|A
20180111|AQXP|0|100|100|A
20180111|AR|0|1300|2000|A
20180111|ARA|0|300|300|A
20180111|ARAY|0|1578|2448|A
20180111|ARC|0|0|100|A
20180111|ARCB|0|800|2041|A
20180111|ARCC|0|800|3600|A
20180111|ARCH|0|0|100|A
20180111|ARCO|0|400|600|A
20180111|ARD|0|100|100|A
20180111|ARDX|0|399|795|A
20180111|ARE|0|300|800|A
20180111|ARES|0|200|700|A
20180111|AREX|0|300|300|A
20180111|ARI|0|200|200|A
20180111|ARLZ|100|100|200|A
20180111|ARMK|0|600|1200|A
20180111|ARNA|0|200|400|A
20180111|ARNC|0|1700|2600|A
20180111|ARNC PR|0|0|100|A
20180111|AROC|0|870|2213|A
20180111|ARR|0|400|400|A
20180111|ARRS|0|1200|2500|A
20180111|ARRY|0|3700|5100|A
20180111|ARW|0|100|100|A
20180111|ARWR|0|1900|2400|A
20180111|ASA|0|0|100|A
20180111|ASB|0|1300|1800|A
20180111|ASB WS|0|0|600|A
20180111|ASC|0|200|300|A
20180111|ASGN|0|100|100|A
20180111|ASH|0|200|400|A
20180111|ASHR|0|1300|1300|A
20180111|ASIX|0|0|600|A
20180111|ASM|3900|6400|16509|A
20180111|ASMB|0|0|200|A
20180111|ASML|0|400|600|A
20180111|ASNA|0|4292|5372|A
20180111|ASND|0|100|100|A
20180111|ASNS|0|0|100|A
20180111|ASPS|0|200|300|A
20180111|AST|135|15340|83874|A
20180111|ASTE|0|100|200|A
20180111|ASX|0|3500|7600|A
20180111|ASYS|0|0|600|A
20180111|AT|0|0|600|A
20180111|ATEN|0|800|800|A
20180111|ATGE|0|400|900|A
20180111|ATH|0|400|27737|A
20180111|ATHM|0|100|300|A
20180111|ATHN|0|300|500|A
20180111|ATHX|0|1600|1600|A
20180111|ATI|0|1700|2500|A
20180111|ATKR|0|100|212|A
20180111|ATNI|0|100|100|A
20180111|ATNM|4600|19233|62090|A
20180111|ATNX|0|200|300|A
20180111|ATO|0|100|300|A
20180111|ATR|0|0|400|A
20180111|ATRA|0|1827|2327|A
20180111|ATRC|0|200|600|A
20180111|ATRO|0|600|900|A
20180111|ATRS|0|3900|5200|A
20180111|ATSG|0|700|1722|A
20180111|ATTO|0|0|700|A
20180111|ATU|0|1600|1600|A
20180111|ATUS|0|1600|2208|A
20180111|ATVI|0|18098|30696|A
20180111|AU|0|2100|7100|A
20180111|AUG|5841|5841|12096|A
20180111|AUMN|950|4827|8842|A
20180111|AUO|0|1000|1000|A
20180111|AUPH|0|300|300|A
20180111|AUY|200|13400|20570|A
20180111|AVA|0|600|700|A
20180111|AVAV|0|300|700|A
20180111|AVB|0|100|200|A
20180111|AVD|0|0|625|A
20180111|AVDL|0|200|300|A
20180111|AVEO|0|200|10675|A
20180111|AVGO|0|1200|2000|A
20180111|AVP|0|0|2099|A
20180111|AVT|0|287|687|A
20180111|AVY|0|600|600|A
20180111|AWF|0|100|200|A
20180111|AWI|0|312|435|A
20180111|AWK|0|200|600|A
20180111|AWP|0|700|1600|A
20180111|AWR|0|200|400|A
20180111|AWX|0|0|635|A
20180111|AXAS|0|1194|4420|A
20180111|AXDX|100|1700|1900|A
20180111|AXGN|0|683|830|A
20180111|AXL|0|400|700|A
20180111|AXON|0|0|4641|A
20180111|AXP|0|1996|3796|A
20180111|AXS|0|800|1300|A
20180111|AXTA|0|500|900|A
20180111|AXTI|0|600|600|A
20180111|AXU|23642|44903|70795|A
20180111|AY|0|200|300|A
20180111|AYI|0|620|820|A
20180111|AYR|0|0|400|A
20180111|AYX|0|100|500|A
20180111|AZN|0|600|600|A
20180111|AZO|0|100|900|A
20180111|AZPN|0|200|400|A
20180111|AZUL|100|400|500|A
20180111|AZZ|0|352|452|A
20180111|B|0|0|800|A
20180111|BA|0|3016|3916|A
20180111|BABA|0|4100|5800|A
20180111|BABY|0|387|1087|A
20180111|BAC|0|19015|49580|A
20180111|BAC PRY|0|200|200|A
20180111|BAH|0|400|900|A
20180111|BAK|0|3100|4000|A
20180111|BAL|0|100|100|A
20180111|BAM|300|1000|3600|A
20180111|BANC|0|1400|1400|A
20180111|BANR|0|200|200|A
20180111|BAP|0|100|100|A
20180111|BAS|0|300|400|A
20180111|BATRK|0|200|200|A
20180111|BAX|100|1400|3300|A
20180111|BB|400|2000|2800|A
20180111|BBBY|0|6300|9800|A
20180111|BBD|1200|7306|10814|A
20180111|BBG|0|1000|1900|A
20180111|BBL|0|100|100|A
20180111|BBT|0|1000|1900|A
20180111|BBT PRF|0|0|500|A
20180111|BBU|100|300|300|A
20180111|BBVA|0|2200|3200|A
20180111|BBW|0|400|1000|A
20180111|BBY|0|900|2098|A
20180111|BC|0|600|600|A
20180111|BCC|0|1100|2400|A
20180111|BCE|200|500|1500|A
20180111|BCEI|0|0|100|A
20180111|BCO|0|2270|3370|A
20180111|BCOR|0|500|600|A
20180111|BCPC|0|100|100|A
20180111|BCRX|0|900|1300|A
20180111|BCS|0|6315|6534|A
20180111|BCV|0|0|689|A
20180111|BCX|0|444|644|A
20180111|BDL|0|202|1058|A
20180111|BDN|0|900|1000|A
20180111|BDR|0|20140|43283|A
20180111|BDX|0|500|700|A
20180111|BEAT|0|1073|1173|A
20180111|BECN|0|300|300|A
20180111|BEL|0|1000|2600|A
20180111|BEN|0|1600|2720|A
20180111|BERY|0|200|600|A
20180111|BETR|0|0|600|A
20180111|BF B|0|300|1200|A
20180111|BFAM|0|100|100|A
20180111|BFR|0|100|400|A
20180111|BFY|0|0|235|A
20180111|BG|0|700|900|A
20180111|BGC|0|657|1057|A
20180111|BGCP|0|1000|2600|A
20180111|BGFV|0|6421|6721|A
20180111|BGG|0|400|500|A
20180111|BGH|0|0|200|A
20180111|BGI|0|868|1896|A
20180111|BGNE|0|200|200|A
20180111|BGS|0|2292|2792|A
20180111|BGSF|0|578|2117|A
20180111|BGY|0|0|300|A
20180111|BH|0|10|10|A
20180111|BHB|0|2189|5865|A
20180111|BHE|0|100|625|A
20180111|BHF|0|700|900|A
20180111|BHGE|0|5600|6400|A
20180111|BHLB|0|700|1000|A
20180111|BHP|0|2714|3114|A
20180111|BHV|300|300|400|A
20180111|BIB|0|100|200|A
20180111|BID|0|400|700|A
20180111|BIDU|0|600|1100|A
20180111|BIG|0|1100|1600|A
20180111|BIIB|0|1300|1800|A
20180111|BIL|0|100|100|A
20180111|BIO|0|100|100|A
20180111|BIOC|0|0|100|A
20180111|BIOS|0|100|2200|A
20180111|BIP|0|100|400|A
20180111|BITA|0|0|500|A
20180111|BIVV|0|600|800|A
20180111|BJRI|0|485|1285|A
20180111|BK|0|2300|4300|A
20180111|BK PRC|0|0|800|A
20180111|BKCC|0|500|1801|A
20180111|BKD|0|200|800|A
20180111|BKE|0|1900|2500|A
20180111|BKH|0|305|505|A
20180111|BKI|0|200|770|A
20180111|BKJ|0|1500|1900|A
20180111|BKLN|0|2200|5500|A
20180111|BKS|0|3900|5000|A
20180111|BKU|0|200|500|A
20180111|BL|0|100|200|A
20180111|BLCM|0|100|200|A
20180111|BLD|0|100|300|A
20180111|BLDP|100|1000|1799|A
20180111|BLDR|0|600|3000|A
20180111|BLE|1|1701|16036|A
20180111|BLJ|338|338|879|A
20180111|BLK|0|200|200|A
20180111|BLKB|0|0|100|A
20180111|BLL|0|700|1700|A
20180111|BLMN|0|500|700|A
20180111|BLRX|0|800|1600|A
20180111|BLUE|0|0|200|A
20180111|BLX|0|100|100|A
20180111|BMA|0|0|300|A
20180111|BMCH|0|600|2300|A
20180111|BMI|0|100|100|A
20180111|BMO|300|500|1000|A
20180111|BMRN|0|2200|2600|A
20180111|BMS|0|600|1200|A
20180111|BMY|0|2200|5300|A
20180111|BNCL|0|400|500|A
20180111|BND|0|5419|9319|A
20180111|BNDX|0|100|200|A
20180111|BNED|0|300|1722|A
20180111|BNFT|0|360|560|A
20180111|BNS|200|600|600|A
20180111|BOBE|0|100|200|A
20180111|BOFI|0|500|500|A
20180111|BOH|0|400|400|A
20180111|BOJA|0|1300|1614|A
20180111|BOKF|0|100|200|A
20180111|BOLD|0|200|300|A
20180111|BOMN|0|700|700|A
20180111|BOOM|0|200|700|A
20180111|BOOT|0|100|900|A
20180111|BOTZ|0|500|500|A
20180111|BOX|0|700|2545|A
20180111|BP|0|1700|3851|A
20180111|BPFH|0|600|2300|A
20180111|BPI|0|0|400|A
20180111|BPMC|0|0|200|A
20180111|BPMP|0|100|200|A
20180111|BPMX|28660|246926|622143|A
20180111|BPOP|0|500|2000|A
20180111|BPT|0|0|100|A
20180111|BPY|0|100|100|A
20180111|BR|0|340|940|A
20180111|BRC|0|300|500|A
20180111|BRFS|0|3365|3565|A
20180111|BRG|1888|17238|31074|A
20180111|BRG PRA|0|300|10370|A
20180111|BRG PRC|0|0|500|A
20180111|BRG PRD|0|0|100|A
20180111|BRK B|600|2000|2800|A
20180111|BRKL|0|600|800|A
20180111|BRKR|0|400|900|A
20180111|BRKS|0|400|600|A
20180111|BRN|0|451|551|A
20180111|BRO|0|600|800|A
20180111|BRS|0|100|200|A
20180111|BRSS|0|100|300|A
20180111|BRX|0|2207|2707|A
20180111|BRZU|0|300|300|A
20180111|BSAC|0|100|200|A
20180111|BSF|0|0|100|A
20180111|BSFT|0|1800|2692|A
20180111|BSM|0|400|400|A
20180111|BSMX|2500|2500|3700|A
20180111|BSRR|0|100|300|A
20180111|BSTI|0|500|700|A
20180111|BSV|0|2800|3400|A
20180111|BSX|0|5180|7980|A
20180111|BT|0|0|600|A
20180111|BTE|0|600|1500|A
20180111|BTG|76611|160459|380956|A
20180111|BTI|0|1380|1780|A
20180111|BTN|0|200|500|A
20180111|BTU|0|2000|2600|A
20180111|BTX|200|31723|69957|A
20180111|BTX WS|0|150|609|A
20180111|BTZ|0|200|200|A
20180111|BUD|0|200|400|A
20180111|BUFF|0|1210|1610|A
20180111|BURL|0|600|1100|A
20180111|BUSE|0|300|1100|A
20180111|BV|0|417|417|A
20180111|BVN|0|100|600|A
20180111|BVX|500|1900|5800|A
20180111|BW|0|200|500|A
20180111|BWA|0|2200|2700|A
20180111|BWLD|0|4131|4131|A
20180111|BWP|0|600|800|A
20180111|BWX|0|0|100|A
20180111|BWXT|0|500|500|A
20180111|BX|0|4325|12144|A
20180111|BXC|0|100|100|A
20180111|BXE|271|271|271|A
20180111|BXMT|0|200|1000|A
20180111|BXMX|0|0|300|A
20180111|BXP|0|100|100|A
20180111|BXS|0|1100|2400|A
20180111|BYD|0|1600|1900|A
20180111|BZH|0|700|1200|A
20180111|BZM|0|0|100|A
20180111|BZUN|0|200|300|A
20180111|C|0|8015|33931|A
20180111|CA|0|3301|3701|A
20180111|CAA|0|500|1100|A
20180111|CAAS|0|0|100|A
20180111|CAC|0|200|200|A
20180111|CACI|0|100|100|A
20180111|CADE|0|100|200|A
20180111|CAE|900|1500|2600|A
20180111|CAF|0|100|100|A
20180111|CAG|0|500|3300|A
20180111|CAH|0|4852|5573|A
20180111|CAI|0|500|500|A
20180111|CAJ|0|0|100|A
20180111|CAKE|0|300|800|A
20180111|CAL|0|100|100|A
20180111|CALA|0|400|1400|A
20180111|CALD|0|300|1100|A
20180111|CALM|0|5444|6874|A
20180111|CAMP|0|400|400|A
20180111|CANF|0|37851|55531|A
20180111|CAR|0|4440|6340|A
20180111|CARA|0|300|400|A
20180111|CARB|0|800|1200|A
20180111|CARO|0|600|700|A
20180111|CARS|0|1300|1900|A
20180111|CASA|0|0|260|A
20180111|CASC|0|100|400|A
20180111|CASY|0|100|700|A
20180111|CAT|0|1100|3600|A
20180111|CATB|0|0|200|A
20180111|CATM|0|200|600|A
20180111|CATO|0|200|1200|A
20180111|CATY|0|200|200|A
20180111|CAVM|0|100|200|A
20180111|CB|0|400|800|A
20180111|CBAY|0|300|400|A
20180111|CBB|0|700|700|A
20180111|CBD|0|0|100|A
20180111|CBG|0|1000|1400|A
20180111|CBI|0|5300|5900|A
20180111|CBL|0|1222|1222|A
20180111|CBM|0|500|500|A
20180111|CBOE|0|900|1500|A
20180111|CBPO|0|200|400|A
20180111|CBPX|0|0|400|A
20180111|CBRL|0|100|700|A
20180111|CBS|0|1600|3200|A
20180111|CBSH|0|500|700|A
20180111|CBT|0|0|100|A
20180111|CBTX|0|100|100|A
20180111|CBU|0|300|600|A
20180111|CBZ|0|200|700|A
20180111|CC|0|400|1500|A
20180111|CCA|200|1501|2207|A
20180111|CCC|0|2612|2837|A
20180111|CCE|0|400|900|A
20180111|CCF|0|805|1510|A
20180111|CCI|0|3400|4300|A
20180111|CCIH|0|100|100|A
20180111|CCJ|1500|3300|3500|A
20180111|CCK|0|900|2600|A
20180111|CCL|0|1400|2100|A
20180111|CCLP|0|1600|1900|A
20180111|CCO|0|100|100|A
20180111|CCOI|0|1129|1129|A
20180111|CCRC|0|100|100|A
20180111|CCRN|0|0|440|A
20180111|CCS|0|600|600|A
20180111|CCT|0|100|200|A
20180111|CCU|0|0|100|A
20180111|CDE|0|7615|11115|A
20180111|CDEV|0|4700|6500|A
20180111|CDK|0|600|1100|A
20180111|CDNA|0|1100|1300|A
20180111|CDNS|0|1000|2200|A
20180111|CDOR|0|400|1300|A
20180111|CDR|0|1700|3600|A
20180111|CDW|0|300|2800|A
20180111|CDXC|100|200|300|A
20180111|CDXS|0|200|300|A
20180111|CDZI|0|200|200|A
20180111|CE|0|100|100|A
20180111|CECO|0|200|700|A
20180111|CEF|2358|22465|42586|A
20180111|CEI|114676|120823|311782|A
20180111|CEIX|0|0|100|A
20180111|CELG|0|2300|6400|A
20180111|CENT|0|0|400|A
20180111|CENTA|0|100|100|A
20180111|CENX|0|2600|3800|A
20180111|CEO|0|100|100|A
20180111|CEQP|0|0|920|A
20180111|CERC|0|0|100|A
20180111|CERN|0|800|4400|A
20180111|CERS|0|100|1200|A
20180111|CET|0|400|1100|A
20180111|CEV|0|1000|2748|A
20180111|CEVA|0|700|700|A
20180111|CF|0|1000|3800|A
20180111|CFFN|0|2300|3600|A
20180111|CFG|0|2161|2961|A
20180111|CFMS|0|0|100|A
20180111|CFR|0|200|300|A
20180111|CFX|0|500|800|A
20180111|CG|0|300|300|A
20180111|CGBD|0|0|100|A
20180111|CGEN|0|100|300|A
20180111|CGI|0|300|900|A
20180111|CGIX|0|0|100|A
20180111|CGNX|0|300|1000|A
20180111|CH|0|0|1452|A
20180111|CHCT|0|500|1200|A
20180111|CHD|0|700|1200|A
20180111|CHDN|0|2300|2900|A
20180111|CHEF|0|1000|1000|A
20180111|CHEK|0|100|100|A
20180111|CHFC|0|100|100|A
20180111|CHFS|0|200|300|A
20180111|CHGG|0|600|600|A
20180111|CHH|0|800|800|A
20180111|CHK|0|25449|56102|A
20180111|CHKP|0|1000|2200|A
20180111|CHL|0|100|300|A
20180111|CHRS|0|600|1146|A
20180111|CHRW|0|1500|2000|A
20180111|CHS|0|2600|4400|A
20180111|CHSP|0|0|100|A
20180111|CHTR|0|700|900|A
20180111|CHU|0|300|300|A
20180111|CHUBA|0|100|100|A
20180111|CHUBK|0|0|100|A
20180111|CHUY|0|200|700|A
20180111|CI|0|400|1400|A
20180111|CIA|0|100|100|A
20180111|CIB|0|900|900|A
20180111|CIDM|0|0|100|A
20180111|CIEN|0|1900|4100|A
20180111|CIFS|0|100|100|A
20180111|CIG|0|2400|2600|A
20180111|CIGI|100|100|100|A
20180111|CII|0|0|100|A
20180111|CIK|1092|1092|8863|A
20180111|CIM|0|400|1500|A
20180111|CINF|0|800|1100|A
20180111|CIO|0|100|200|A
20180111|CIR|0|0|100|A
20180111|CISN|0|900|900|A
20180111|CIT|0|1300|1300|A
20180111|CIU|0|300|600|A
20180111|CIX|0|102|110|A
20180111|CJ|0|100|200|A
20180111|CKH|0|100|100|A
20180111|CL|0|1100|2300|A
20180111|CLB|0|200|500|A
20180111|CLD|0|800|2100|A
20180111|CLDR|0|500|1900|A
20180111|CLDT|0|0|300|A
20180111|CLDX|0|2100|2300|A
20180111|CLF|0|10893|14975|A
20180111|CLGX|0|200|900|A
20180111|CLH|0|100|100|A
20180111|CLI|0|300|500|A
20180111|CLIR|0|0|100|A
20180111|CLLS|0|100|200|A
20180111|CLM|293|3954|10620|A
20180111|CLMT|0|100|100|A
20180111|CLNE|0|900|2099|A
20180111|CLNS|0|2700|3874|A
20180111|CLR|0|2700|4400|A
20180111|CLS|300|1500|2600|A
20180111|CLSN|0|100|100|A
20180111|CLVS|0|800|800|A
20180111|CLX|0|500|1500|A
20180111|CM|100|300|400|A
20180111|CMA|0|100|500|A
20180111|CMC|0|728|1828|A
20180111|CMCL|0|400|400|A
20180111|CMCM|0|2206|3206|A
20180111|CMCO|0|100|100|A
20180111|CMCSA|0|17993|60339|A
20180111|CMD|0|0|200|A
20180111|CME|0|500|1300|A
20180111|CMG|0|600|700|A
20180111|CMI|0|100|600|A
20180111|CMO|0|2000|3700|A
20180111|CMP|0|2600|4639|A
20180111|CMPR|0|900|1100|A
20180111|CMRX|0|700|1300|A
20180111|CMS|0|1100|2600|A
20180111|CMT|0|1358|3509|A
20180111|CMTL|0|300|500|A
20180111|CNAT|0|300|705|A
20180111|CNC|0|100|100|A
20180111|CNCE|0|0|100|A
20180111|CNDT|0|1183|1583|A
20180111|CNET|3300|6000|6925|A
20180111|CNHI|0|720|820|A
20180111|CNI|1400|3400|3500|A
20180111|CNIT|700|1000|1200|A
20180111|CNK|0|900|900|A
20180111|CNMD|0|300|300|A
20180111|CNNE|0|0|400|A
20180111|CNO|0|400|1400|A
20180111|CNOB|0|0|229|A
20180111|CNP|0|2900|6800|A
20180111|CNQ|2900|5500|8700|A
20180111|CNS|0|413|513|A
20180111|CNSL|0|200|600|A
20180111|CNTY|0|0|600|A
20180111|CNX|0|900|1648|A
20180111|CNXM|0|700|700|A
20180111|CODI|0|700|800|A
20180111|COF|0|820|1320|A
20180111|COG|0|4250|7150|A
20180111|COGT|0|100|200|A
20180111|COHN|0|0|1000|A
20180111|COHU|0|100|300|A
20180111|COKE|0|100|100|A
20180111|COL|0|0|300|A
20180111|COLB|0|300|400|A
20180111|COLL|0|500|600|A
20180111|COLM|0|500|900|A
20180111|COMM|0|900|2100|A
20180111|CONE|0|600|1100|A
20180111|CONN|0|600|1784|A
20180111|COO|0|100|100|A
20180111|COP|0|900|7101|A
20180111|CORE|0|700|700|A
20180111|CORI|0|0|300|A
20180111|CORT|0|1100|2000|A
20180111|COST|0|1908|4208|A
20180111|COT|0|700|2200|A
20180111|COTV|0|100|100|A
20180111|COTY|0|9525|10925|A
20180111|COUP|0|100|100|A
20180111|COWNZ|0|100|100|A
20180111|CP|0|200|600|A
20180111|CPA|0|400|800|A
20180111|CPAH|0|200|200|A
20180111|CPB|0|900|1400|A
20180111|CPE|0|3400|5700|A
20180111|CPF|0|400|500|A
20180111|CPG|700|2700|4500|A
20180111|CPHI|92913|97013|359666|A
20180111|CPLP|0|0|100|A
20180111|CPN|0|1764|1764|A
20180111|CPRT|0|800|1400|A
20180111|CPRX|0|500|700|A
20180111|CPSI|0|200|200|A
20180111|CPST|0|0|200|A
20180111|CPT|0|0|100|A
20180111|CQH|0|3220|6210|A
20180111|CQP|100|15468|50812|A
20180111|CR|0|600|1000|A
20180111|CRAY|0|400|800|A
20180111|CRBP|0|1000|1300|A
20180111|CRC|0|400|500|A
20180111|CRCM|0|200|900|A
20180111|CREE|0|1200|1300|A
20180111|CRESY|0|200|600|A
20180111|CRF|1204|10438|23934|A
20180111|CRH|0|100|200|A
20180111|CRHM|2|2|1367|A
20180111|CRI|0|0|200|A
20180111|CRIS|0|1500|1700|A
20180111|CRK|0|1400|5300|A
20180111|CRL|0|300|300|A
20180111|CRM|0|4000|7200|A
20180111|CRMD|129|70817|88900|A
20180111|CRMT|0|100|200|A
20180111|CRNT|0|100|595|A
20180111|CROX|0|1900|2400|A
20180111|CRR|100|1200|1600|A
20180111|CRS|0|300|600|A
20180111|CRSP|0|200|200|A
20180111|CRTO|0|100|200|A
20180111|CRUS|0|700|3074|A
20180111|CRVP|0|0|585|A
20180111|CRY|0|500|800|A
20180111|CRZO|0|2100|4000|A
20180111|CS|0|2700|3700|A
20180111|CSCO|0|16103|28019|A
20180111|CSFL|0|100|300|A
20180111|CSGS|0|200|300|A
20180111|CSII|0|200|560|A
20180111|CSIQ|0|800|1700|A
20180111|CSJ|0|0|200|A
20180111|CSL|0|100|100|A
20180111|CSLT|0|100|100|A
20180111|CSOD|0|600|1400|A
20180111|CSQ|0|100|500|A
20180111|CSRA|0|800|1700|A
20180111|CSTE|0|533|1067|A
20180111|CSTM|0|430|5092|A
20180111|CSU|0|300|2200|A
20180111|CSV|0|100|100|A
20180111|CSX|0|3700|7800|A
20180111|CTAS|0|400|400|A
20180111|CTB|0|3900|6000|A
20180111|CTEK|0|2900|6670|A
20180111|CTL|0|12473|18273|A
20180111|CTLT|0|600|900|A
20180111|CTMX|0|100|200|A
20180111|CTO|0|1311|3239|A
20180111|CTR|0|300|300|A
20180111|CTRE|0|400|500|A
20180111|CTRL|0|931|1031|A
20180111|CTRN|0|0|100|A
20180111|CTRP|0|3600|4800|A
20180111|CTS|0|100|100|A
20180111|CTSH|0|2000|2800|A
20180111|CTT|0|200|900|A
20180111|CTXS|0|700|700|A
20180111|CUB|0|300|500|A
20180111|CUBE|0|1319|2219|A
20180111|CUBI|0|100|400|A
20180111|CUDA|0|600|600|A
20180111|CUI|0|0|100|A
20180111|CUK|0|0|100|A
20180111|CURO|0|200|300|A
20180111|CUTR|0|765|1265|A
20180111|CUZ|0|4000|6360|A
20180111|CVA|0|900|1400|A
20180111|CVBF|0|800|900|A
20180111|CVE|200|1800|3200|A
20180111|CVEO|0|0|100|A
20180111|CVG|0|1700|2700|A
20180111|CVGI|0|400|600|A
20180111|CVGW|0|100|100|A
20180111|CVI|0|300|400|A
20180111|CVLT|0|679|1479|A
20180111|CVM|680|13055|40241|A
20180111|CVM WS|36711|37316|75120|A
20180111|CVR|0|0|300|A
20180111|CVRR|0|300|300|A
20180111|CVRS|2844|10828|23943|A
20180111|CVS|0|4649|5949|A
20180111|CVTI|0|100|300|A
20180111|CVU|0|4554|6239|A
20180111|CVX|0|2223|6823|A
20180111|CW|0|200|200|A
20180111|CWB|0|400|400|A
20180111|CWH|0|0|100|A
20180111|CWI|0|100|100|A
20180111|CWST|0|700|1100|A
20180111|CWT|0|352|652|A
20180111|CX|0|12188|25375|A
20180111|CXO|0|200|600|A
20180111|CXP|0|300|300|A
20180111|CXRX|300|300|300|A
20180111|CXW|0|2900|4500|A
20180111|CY|0|3900|6000|A
20180111|CYBE|0|0|100|A
20180111|CYBR|0|200|350|A
20180111|CYH|0|7100|8400|A
20180111|CYS|0|1600|1800|A
20180111|CYTK|0|423|523|A
20180111|CZR|0|8533|17470|A
20180111|CZZ|0|600|1800|A
20180111|D|0|8645|10445|A
20180111|DAKT|0|100|1300|A
20180111|DAL|0|10200|14266|A
20180111|DAN|0|3600|3951|A
20180111|DAR|0|345|645|A
20180111|DATA|0|600|700|A
20180111|DB|0|2347|3147|A
20180111|DBA|0|800|800|A
20180111|DBB|0|100|100|A
20180111|DBC|0|7200|14434|A
20180111|DBD|0|2512|3212|A
20180111|DBEF|800|3200|15200|A
20180111|DBEU|0|1100|1100|A
20180111|DBVT|0|0|300|A
20180111|DCI|0|900|1000|A
20180111|DCM|0|200|300|A
20180111|DCOM|0|500|1200|A
20180111|DCP|0|400|400|A
20180111|DCPH|0|500|500|A
20180111|DCT|0|500|500|A
20180111|DDD|0|400|2500|A
20180111|DDR|0|3800|5500|A
20180111|DDS|0|300|300|A
20180111|DE|0|500|882|A
20180111|DEA|0|751|951|A
20180111|DECK|0|0|100|A
20180111|DEI|100|1864|3264|A
20180111|DENN|0|700|1800|A
20180111|DEPO|0|1487|2487|A
20180111|DERM|0|200|700|A
20180111|DESP|0|100|300|A
20180111|DF|0|2300|2900|A
20180111|DFIN|0|300|500|A
20180111|DFRG|100|5029|6385|A
20180111|DFS|0|0|800|A
20180111|DG|0|2553|3718|A
20180111|DGLD|0|0|300|A
20180111|DGRO|0|100|200|A
20180111|DGSE|0|0|4360|A
20180111|DGX|0|300|700|A
20180111|DHI|0|2100|3800|A
20180111|DHR|0|1000|1000|A
20180111|DHT|0|797|797|A
20180111|DHY|63|1863|36905|A
20180111|DIA|0|2600|2900|A
20180111|DIN|0|600|600|A
20180111|DIOD|0|0|400|A
20180111|DIS|0|3400|17746|A
20180111|DISCA|100|15762|20560|A
20180111|DISCK|0|7340|19928|A
20180111|DISH|0|2600|4200|A
20180111|DJP|0|900|900|A
20180111|DK|0|200|800|A
20180111|DKS|0|3400|5000|A
20180111|DLA|0|927|2115|A
20180111|DLB|0|0|200|A
20180111|DLNG|0|1000|1100|A
20180111|DLPH|0|100|200|A
20180111|DLR|0|500|600|A
20180111|DLTH|0|100|100|A
20180111|DLTR|0|600|2400|A
20180111|DLX|0|0|300|A
20180111|DM|0|0|100|A
20180111|DMF|0|200|8968|A
20180111|DMPI|0|100|100|A
20180111|DNKN|0|100|1100|A
20180111|DNLI|0|100|100|A
20180111|DNN|3500|14804|67835|A
20180111|DNOW|0|2200|3900|A
20180111|DNR|0|1100|2700|A
20180111|DO|0|900|1800|A
20180111|DOC|0|1000|1900|A
20180111|DOOR|0|300|1100|A
20180111|DORM|0|0|400|A
20180111|DOV|0|300|600|A
20180111|DOX|0|200|1000|A
20180111|DPLO|0|300|1800|A
20180111|DPS|0|1805|2305|A
20180111|DPW|60005|503124|979920|A
20180111|DPZ|0|800|800|A
20180111|DRE|0|700|1200|A
20180111|DRH|0|800|2000|A
20180111|DRI|0|100|200|A
20180111|DRIP|0|1900|1900|A
20180111|DRNA|0|1300|1700|A
20180111|DRQ|0|1600|2200|A
20180111|DRRX|0|900|1100|A
20180111|DRYS|0|2300|2500|A
20180111|DS|0|200|500|A
20180111|DSGX|200|300|300|A
20180111|DSL|0|100|100|A
20180111|DSLV|0|500|1000|A
20180111|DSS|412|14539|31428|A
20180111|DST|0|1322|9722|A
20180111|DSU|0|0|200|A
20180111|DSW|0|1200|1400|A
20180111|DTE|0|100|400|A
20180111|DUK|0|5350|6250|A
20180111|DUST|0|500|500|A
20180111|DVA|0|900|1600|A
20180111|DVAX|0|4755|8417|A
20180111|DVMT|0|100|400|A
20180111|DVN|0|22475|26675|A
20180111|DVY|0|300|300|A
20180111|DWDP|0|5000|13622|A
20180111|DWT|0|1000|1000|A
20180111|DX|0|900|1300|A
20180111|DXC|0|200|700|A
20180111|DXCM|0|1100|1500|A
20180111|DXJ|0|2500|6700|A
20180111|DY|0|800|5200|A
20180111|DYN|0|1600|1700|A
20180111|EA|0|600|5500|A
20180111|EAD|2738|3138|30567|A
20180111|EAT|0|400|700|A
20180111|EBAY|0|13000|18740|A
20180111|EBF|0|100|100|A
20180111|EBIX|0|400|400|A
20180111|EBR|0|900|1400|A
20180111|EBS|0|0|700|A
20180111|EC|0|700|700|A
20180111|ECA|600|3804|6404|A
20180111|ECF|0|0|2892|A
20180111|ECF PRA|0|989|1571|A
20180111|ECHO|0|500|1100|A
20180111|ECL|0|400|400|A
20180111|ECPG|0|398|398|A
20180111|ED|0|1500|1600|A
20180111|EDIT|0|1000|1000|A
20180111|EDN|0|4100|4100|A
20180111|EDR|0|300|500|A
20180111|EDU|0|0|100|A
20180111|EDZ|0|6300|6300|A
20180111|EE|0|600|714|A
20180111|EEFT|0|300|600|A
20180111|EEM|0|36993|46348|A
20180111|EEP|0|600|700|A
20180111|EEQ|0|400|800|A
20180111|EEX|0|0|100|A
20180111|EFA|0|3445|8845|A
20180111|EFG|0|0|200|A
20180111|EFII|0|800|1600|A
20180111|EFSC|0|400|500|A
20180111|EFT|0|100|100|A
20180111|EFX|0|100|200|A
20180111|EGBN|0|1000|1467|A
20180111|EGHT|0|700|1007|A
20180111|EGI|300|7500|17799|A
20180111|EGL|0|300|500|A
20180111|EGLE|0|0|100|A
20180111|EGN|0|300|500|A
20180111|EGO|3600|13100|29450|A
20180111|EGOV|0|1487|1687|A
20180111|EGP|0|600|700|A
20180111|EGRX|0|100|100|A
20180111|EGY|0|100|100|A
20180111|EHC|0|800|1100|A
20180111|EHI|0|200|200|A
20180111|EHTH|0|200|300|A
20180111|EIA|0|100|2573|A
20180111|EIDO|0|700|700|A
20180111|EIG|0|200|300|A
20180111|EIGI|0|400|500|A
20180111|EIGR|0|100|100|A
20180111|EIM|0|2394|18478|A
20180111|EIO|0|200|300|A
20180111|EIP|0|2666|6949|A
20180111|EIV|0|0|1168|A
20180111|EIX|0|800|1300|A
20180111|EKSO|0|400|600|A
20180111|EL|0|300|500|A
20180111|ELD|0|0|200|A
20180111|ELF|0|200|200|A
20180111|ELGX|0|500|700|A
20180111|ELJ|0|0|200|A
20180111|ELLI|0|100|100|A
20180111|ELMD|0|1233|16989|A
20180111|ELP|0|300|400|A
20180111|ELS|0|100|100|A
20180111|ELVT|0|300|300|A
20180111|ELY|0|1000|1200|A
20180111|EMAN|10|8915|9825|A
20180111|EMB|0|400|1000|A
20180111|EME|0|100|300|A
20180111|EMES|0|0|400|A
20180111|EMHY|100|100|100|A
20180111|EMI|0|300|300|A
20180111|EMJ|330|331|2490|A
20180111|EMKR|0|300|600|A
20180111|EMLC|0|5100|40202|A
20180111|EMLP|0|760|760|A
20180111|EMN|0|200|200|A
20180111|EMR|0|2500|3200|A
20180111|EMX|150|850|4772|A
20180111|ENB|200|2310|2310|A
20180111|ENBL|0|400|1000|A
20180111|ENDP|0|5400|9100|A
20180111|ENIA|0|0|100|A
20180111|ENLC|0|1100|1100|A
20180111|ENLK|0|872|872|A
20180111|ENPH|0|700|1500|A
20180111|ENR|0|300|400|A
20180111|ENRJ|18473|56550|127904|A
20180111|ENS|0|100|100|A
20180111|ENSG|0|0|300|A
20180111|ENSV|0|6241|17361|A
20180111|ENTA|0|200|500|A
20180111|ENTG|0|700|1600|A
20180111|ENV|0|1900|3100|A
20180111|ENVA|0|600|1300|A
20180111|ENX|0|3125|6336|A
20180111|ENZ|0|0|100|A
20180111|EOG|0|2300|4000|A
20180111|EPAY|0|100|200|A
20180111|EPC|0|300|300|A
20180111|EPD|0|1900|3200|A
20180111|EPE|0|100|200|A
20180111|EPI|0|9100|13502|A
20180111|EPM|300|5775|13908|A
20180111|EPR|0|300|700|A
20180111|EPU|0|0|100|A
20180111|EPZM|0|209|618|A
20180111|EQC|0|500|600|A
20180111|EQIX|0|0|100|A
20180111|EQM|0|100|100|A
20180111|EQR|0|1000|2619|A
20180111|EQT|0|2600|4600|A
20180111|ERC|71|4738|25992|A
20180111|ERF|0|200|200|A
20180111|ERH|1069|4019|5019|A
20180111|ERI|0|500|700|A
20180111|ERIC|900|2300|2300|A
20180111|ERII|0|700|700|A
20180111|ERJ|0|2847|4047|A
20180111|ERN|0|0|1500|A
20180111|EROS|0|200|800|A
20180111|ERX|100|2700|8100|A
20180111|ES|0|1900|2300|A
20180111|ESE|0|100|100|A
20180111|ESIO|0|200|322|A
20180111|ESL|0|800|1800|A
20180111|ESNC|24371|42165|93628|A
20180111|ESND|0|300|800|A
20180111|ESNT|0|200|800|A
20180111|ESP|0|100|522|A
20180111|ESPR|0|0|400|A
20180111|ESRT|0|400|1400|A
20180111|ESRX|0|523|1523|A
20180111|ESS|0|200|200|A
20180111|ESV|0|8896|18210|A
20180111|ETE|0|0|2600|A
20180111|ETFC|0|500|1500|A
20180111|ETH|0|300|300|A
20180111|ETJ|0|100|100|A
20180111|ETM|0|2085|6785|A
20180111|ETN|0|1400|2338|A
20180111|ETP|0|2500|8417|A
20180111|ETR|0|1200|1200|A
20180111|ETSY|0|2500|3300|A
20180111|ETY|0|800|1300|A
20180111|EUFN|0|300|300|A
20180111|EURN|0|1482|1482|A
20180111|EV|0|600|986|A
20180111|EVBG|0|200|400|A
20180111|EVBN|0|1119|1519|A
20180111|EVC|100|1700|4600|A
20180111|EVH|0|5300|6000|A
20180111|EVHC|0|100|800|A
20180111|EVI|0|124|2775|A
20180111|EVJ|446|646|7631|A
20180111|EVM|0|3827|13065|A
20180111|EVO|0|400|1000|A
20180111|EVP|0|721|1777|A
20180111|EVR|0|100|200|A
20180111|EVRI|0|100|900|A
20180111|EVTC|0|600|1400|A
20180111|EVV|0|3807|44699|A
20180111|EVY|216|1416|4055|A
20180111|EW|0|1000|1300|A
20180111|EWA|0|4900|5000|A
20180111|EWBC|0|600|1100|A
20180111|EWC|0|4900|6175|A
20180111|EWG|0|0|100|A
20180111|EWH|0|6100|6701|A
20180111|EWI|0|600|1000|A
20180111|EWJ|0|800|3100|A
20180111|EWL|0|0|200|A
20180111|EWM|0|1500|1600|A
20180111|EWN|0|200|200|A
20180111|EWP|0|300|300|A
20180111|EWQ|0|300|500|A
20180111|EWS|0|2800|3200|A
20180111|EWT|0|5710|14000|A
20180111|EWU|0|19380|19580|A
20180111|EWW|0|4000|5000|A
20180111|EWY|0|21673|26273|A
20180111|EWZ|0|4300|23486|A
20180111|EXAC|0|100|200|A
20180111|EXAS|0|300|300|A
20180111|EXC|0|3800|8400|A
20180111|EXEL|0|800|1300|A
20180111|EXK|500|1300|1500|A
20180111|EXP|0|305|405|A
20180111|EXPD|0|400|500|A
20180111|EXPE|0|700|1200|A
20180111|EXPO|0|100|397|A
20180111|EXPR|0|800|1800|A
20180111|EXR|0|400|500|A
20180111|EXTN|0|461|461|A
20180111|EXTR|0|1000|2500|A
20180111|EXXI|0|400|500|A
20180111|EYE|0|300|400|A
20180111|EZA|0|100|300|A
20180111|EZPW|0|800|1200|A
20180111|EZU|0|30596|33869|A
20180111|F|0|17242|23442|A
20180111|FAF|0|200|200|A
20180111|FANG|0|500|900|A
20180111|FANH|0|100|300|A
20180111|FAS|0|1900|2500|A
20180111|FAST|0|1600|2600|A
20180111|FATE|0|400|500|A
20180111|FAX|12106|25735|48961|A
20180111|FAZ|0|100|100|A
20180111|FB|0|4016|7816|A
20180111|FBHS|0|900|900|A
20180111|FBIO|0|100|100|A
20180111|FBK|0|0|100|A
20180111|FBNC|0|100|100|A
20180111|FBP|0|800|6400|A
20180111|FBR|0|600|700|A
20180111|FC|0|100|100|A
20180111|FCAU|300|3300|8178|A
20180111|FCB|0|300|600|A
20180111|FCE A|0|200|500|A
20180111|FCEL|0|4500|5000|A
20180111|FCF|0|1100|1200|A
20180111|FCFS|0|353|853|A
20180111|FCN|0|200|500|A
20180111|FCO|0|4004|7891|A
20180111|FCPT|0|400|400|A
20180111|FCT|0|0|100|A
20180111|FCX|0|8901|21916|A
20180111|FDC|0|4300|7100|A
20180111|FDN|0|300|300|A
20180111|FDP|0|100|100|A
20180111|FDS|0|100|200|A
20180111|FDUS|0|100|300|A
20180111|FDX|0|500|700|A
20180111|FE|0|2924|4209|A
20180111|FEI|0|100|100|A
20180111|FELE|0|100|1000|A
20180111|FELP|0|100|100|A
20180111|FEN|0|4622|19158|A
20180111|FENG|0|700|2000|A
20180111|FET|0|475|575|A
20180111|FEYE|0|5045|5945|A
20180111|FEZ|0|4109|4109|A
20180111|FF|0|100|100|A
20180111|FFBC|0|600|1500|A
20180111|FFIN|0|620|620|A
20180111|FFIV|0|200|700|A
20180111|FG|0|800|900|A
20180111|FGEN|0|300|500|A
20180111|FGP|0|0|100|A
20180111|FHB|0|200|500|A
20180111|FHN|0|4737|6637|A
20180111|FI|0|420|520|A
20180111|FIBK|0|200|500|A
20180111|FICO|0|100|200|A
20180111|FII|0|1800|1800|A
20180111|FINL|0|900|1200|A
20180111|FIS|0|969|1169|A
20180111|FISV|0|200|300|A
20180111|FIT|100|600|1700|A
20180111|FITB|0|3660|4460|A
20180111|FIVE|0|800|1100|A
20180111|FIVN|0|200|300|A
20180111|FIX|0|1000|1548|A
20180111|FIZZ|0|200|200|A
20180111|FL|100|800|2146|A
20180111|FLDM|0|100|100|A
20180111|FLEX|0|3500|5100|A
20180111|FLIR|0|900|2000|A
20180111|FLO|0|600|900|A
20180111|FLOT|0|0|2000|A
20180111|FLOW|0|100|200|A
20180111|FLR|0|1200|1600|A
20180111|FLS|0|800|1100|A
20180111|FLT|0|500|800|A
20180111|FLXN|0|200|200|A
20180111|FLY|0|100|100|A
20180111|FMBI|0|1344|1544|A
20180111|FMC|0|500|800|A
20180111|FMI|0|0|100|A
20180111|FMO|0|100|300|A
20180111|FMS|0|100|100|A
20180111|FMSA|0|2000|3500|A
20180111|FMX|0|200|300|A
20180111|FN|0|0|100|A
20180111|FNB|0|1600|3200|A
20180111|FNCL|0|0|100|A
20180111|FND|0|0|600|A
20180111|FNF|0|500|1000|A
20180111|FNGN|0|612|1012|A
20180111|FNJN|0|0|800|A
20180111|FNKO|0|500|1100|A
20180111|FNSR|0|1100|1739|A
20180111|FNV|100|300|300|A
20180111|FOE|0|400|800|A
20180111|FOGO|0|100|100|A
20180111|FOLD|0|4500|6600|A
20180111|FOMX|0|200|300|A
20180111|FOR|0|0|100|A
20180111|FORM|0|400|1500|A
20180111|FOSL|600|3500|4100|A
20180111|FOX|0|2900|30033|A
20180111|FOXA|0|2900|9200|A
20180111|FOXF|0|400|929|A
20180111|FPE|0|700|800|A
20180111|FPH|0|0|100|A
20180111|FPI|0|0|100|A
20180111|FPRX|0|0|200|A
20180111|FR|0|300|800|A
20180111|FRAC|0|500|900|A
20180111|FRAN|0|600|1500|A
20180111|FRC|0|900|1100|A
20180111|FRD|0|300|700|A
20180111|FRED|0|1400|1500|A
20180111|FRGI|0|400|800|A
20180111|FRME|0|100|100|A
20180111|FRPT|0|0|1100|A
20180111|FRT|0|100|200|A
20180111|FRTA|0|0|100|A
20180111|FSCT|0|100|100|A
20180111|FSI|0|0|700|A
20180111|FSLR|0|300|1000|A
20180111|FSM|700|1000|1100|A
20180111|FSNN|0|0|100|A
20180111|FSP|13|39311|75244|A
20180111|FSS|0|0|400|A
20180111|FT|0|0|100|A
20180111|FTAI|0|400|2000|A
20180111|FTF|511|9789|13851|A
20180111|FTI|0|1300|2300|A
20180111|FTK|0|600|800|A
20180111|FTNT|0|600|1200|A
20180111|FTNW|0|3186|4973|A
20180111|FTR|0|3400|16160|A
20180111|FTRPR|0|100|200|A
20180111|FTS|0|1100|1100|A
20180111|FTSM|0|100|800|A
20180111|FTV|0|331|531|A
20180111|FUL|0|0|500|A
20180111|FULT|0|1000|1600|A
20180111|FUN|0|0|100|A
20180111|FWONA|0|0|100|A
20180111|FWONK|0|200|613|A
20180111|FWRD|0|200|400|A
20180111|FXE|0|500|500|A
20180111|FXI|0|4300|5400|A
20180111|FXU|0|1000|1400|A
20180111|G|0|100|600|A
20180111|GAIN|0|0|100|A
20180111|GALT|0|100|100|A
20180111|GBCI|0|200|300|A
20180111|GBDC|0|100|200|A
20180111|GBR|100|5984|13061|A
20180111|GBT|0|1800|3662|A
20180111|GBX|0|100|500|A
20180111|GCAP|0|700|900|A
20180111|GCI|0|900|1300|A
20180111|GCO|0|3000|3100|A
20180111|GCP|0|500|1100|A
20180111|GD|0|300|400|A
20180111|GDDY|0|400|800|A
20180111|GDEN|0|700|1100|A
20180111|GDI|0|100|500|A
20180111|GDOT|0|100|200|A
20180111|GDP|0|1100|1800|A
20180111|GDS|0|500|700|A
20180111|GDX|0|4564|5464|A
20180111|GDXJ|0|6874|28490|A
20180111|GE|0|26147|69607|A
20180111|GEN|0|100|100|A
20180111|GENC|0|0|100|A
20180111|GEO|0|300|900|A
20180111|GES|0|300|300|A
20180111|GFF|0|100|100|A
20180111|GFI|0|1820|7030|A
20180111|GG|0|4300|10600|A
20180111|GGAL|0|200|200|A
20180111|GGB|300|10347|19847|A
20180111|GGG|0|0|200|A
20180111|GGN|8292|20592|54334|A
20180111|GGN PRB|700|800|3364|A
20180111|GGP|0|2385|5986|A
20180111|GHDX|0|200|200|A
20180111|GHL|0|1426|1626|A
20180111|GHY|0|100|100|A
20180111|GIB|100|100|400|A
20180111|GIII|0|200|331|A
20180111|GIL|400|600|700|A
20180111|GILD|0|4600|6200|A
20180111|GIS|0|3775|3975|A
20180111|GKOS|0|300|894|A
20180111|GLAD|0|100|200|A
20180111|GLBS|0|0|200|A
20180111|GLD|0|4200|5400|A
20180111|GLDD|0|100|100|A
20180111|GLF|0|0|1700|A
20180111|GLNG|0|100|100|A
20180111|GLO|0|5474|8742|A
20180111|GLOG|0|583|983|A
20180111|GLOP|0|200|300|A
20180111|GLOW|0|3241|13786|A
20180111|GLPI|0|1200|1800|A
20180111|GLQ|0|3087|3842|A
20180111|GLT|0|100|100|A
20180111|GLU|0|300|1900|A
20180111|GLUU|0|2500|5854|A
20180111|GLV|0|2857|20768|A
20180111|GLW|0|2507|3207|A
20180111|GLYC|0|2100|2500|A
20180111|GM|0|2900|10394|A
20180111|GME|0|2900|3300|A
20180111|GMED|0|300|700|A
20180111|GMLP|0|100|200|A
20180111|GMO|2098|37651|72641|A
20180111|GMS|0|100|500|A
20180111|GNBC|0|200|400|A
20180111|GNC|0|2400|3800|A
20180111|GNCMA|0|0|200|A
20180111|GNL|0|800|1200|A
20180111|GNL PRA|0|0|100|A
20180111|GNMK|0|100|478|A
20180111|GNRC|0|0|203|A
20180111|GNRT|0|200|300|A
20180111|GNTX|0|4672|7572|A
20180111|GNW|0|1000|2269|A
20180111|GOGO|0|3200|4303|A
20180111|GOL|0|100|200|A
20180111|GOLF|0|400|600|A
20180111|GOOD|0|100|100|A
20180111|GOOG|0|300|2200|A
20180111|GOOGL|0|300|500|A
20180111|GOOS|0|200|500|A
20180111|GORO|500|27826|64742|A
20180111|GOV|0|800|1200|A
20180111|GOVT|0|600|1100|A
20180111|GPC|0|100|100|A
20180111|GPI|0|100|300|A
20180111|GPK|0|3200|6534|A
20180111|GPL|1800|24271|46605|A
20180111|GPMT|0|200|800|A
20180111|GPN|0|500|600|A
20180111|GPOR|0|3872|6372|A
20180111|GPRE|0|1822|4191|A
20180111|GPRK|0|0|100|A
20180111|GPRO|0|1100|2160|A
20180111|GPS|0|6500|8000|A
20180111|GPT|0|200|200|A
20180111|GRA|0|200|800|A
20180111|GRBK|0|0|100|A
20180111|GREK|0|300|800|A
20180111|GRF|0|0|400|A
20180111|GRFS|0|100|1300|A
20180111|GRMN|0|400|1400|A
20180111|GROW|0|200|300|A
20180111|GRPN|0|13800|17400|A
20180111|GRUB|0|300|300|A
20180111|GS|0|700|2300|A
20180111|GSAT|1469|74045|218800|A
20180111|GSB|0|608|12944|A
20180111|GSBD|0|100|100|A
20180111|GSG|0|800|800|A
20180111|GSK|0|800|1600|A
20180111|GSM|0|1301|2001|A
20180111|GSS|8150|30432|143432|A
20180111|GST|20606|68830|153402|A
20180111|GST PRA|0|200|200|A
20180111|GST PRB|0|300|6110|A
20180111|GSUM|0|1000|1200|A
20180111|GSV|5800|12469|21535|A
20180111|GSVC|0|200|300|A
20180111|GT|0|1600|3900|A
20180111|GTE|5900|23723|46246|A
20180111|GTLS|0|500|700|A
20180111|GTN|0|1500|2191|A
20180111|GTT|0|100|300|A
20180111|GTY|0|348|448|A
20180111|GTYH|0|0|300|A
20180111|GUNR|0|300|300|A
20180111|GUSH|0|400|3047|A
20180111|GV|5314|16194|33875|A
20180111|GVA|0|100|100|A
20180111|GVP|0|100|697|A
20180111|GWB|0|100|400|A
20180111|GWPH|0|0|600|A
20180111|GWR|0|300|400|A
20180111|GWW|0|100|100|A
20180111|GXP|0|675|944|A
20180111|GYLD|0|100|100|A
20180111|H|0|100|300|A
20180111|HA|0|1600|2800|A
20180111|HABT|0|200|800|A
20180111|HACK|0|0|100|A
20180111|HAFC|0|100|663|A
20180111|HAIN|0|300|300|A
20180111|HAL|0|4761|17191|A
20180111|HALO|0|600|1400|A
20180111|HAS|0|900|1000|A
20180111|HASI|0|300|800|A
20180111|HAWK|0|100|866|A
20180111|HAYN|0|200|300|A
20180111|HBAN|0|11108|21467|A
20180111|HBHC|0|3800|4800|A
20180111|HBI|0|11364|14426|A
20180111|HBM|694|2054|13983|A
20180111|HBP|0|100|100|A
20180111|HCA|0|1100|1500|A
20180111|HCAC|0|4805|5105|A
20180111|HCAC U|0|0|25100|A
20180111|HCAC WS|0|0|2700|A
20180111|HCC|0|900|1500|A
20180111|HCCI|0|400|700|A
20180111|HCHC|0|300|1000|A
20180111|HCI|0|0|300|A
20180111|HCLP|0|100|320|A
20180111|HCN|0|1100|2090|A
20180111|HCP|0|3000|5100|A
20180111|HCSG|0|1200|1200|A
20180111|HD|0|1700|10900|A
20180111|HDB|0|100|200|A
20180111|HDP|0|200|800|A
20180111|HDS|0|500|973|A
20180111|HDSN|0|300|300|A
20180111|HE|0|1300|1400|A
20180111|HEB|155|17781|55697|A
20180111|HEDJ|0|0|300|A
20180111|HEES|0|300|300|A
20180111|HEFA|0|900|900|A
20180111|HEI|0|300|300|A
20180111|HEI A|0|100|100|A
20180111|HELE|0|300|900|A
20180111|HEP|0|0|100|A
20180111|HES|100|5700|7599|A
20180111|HEWJ|0|1700|1700|A
20180111|HEZU|0|200|200|A
20180111|HFC|0|653|1053|A
20180111|HFRO|0|0|100|A
20180111|HFWA|0|700|1000|A
20180111|HGV|0|100|200|A
20180111|HI|0|0|178|A
20180111|HIBB|0|2000|2200|A
20180111|HIG|0|400|1607|A
20180111|HII|0|200|622|A
20180111|HIIQ|0|700|1300|A
20180111|HIL|0|359|859|A
20180111|HIMX|0|5048|12348|A
20180111|HIVE|0|0|100|A
20180111|HIW|0|100|700|A
20180111|HIX|0|0|300|A
20180111|HK|0|1800|4000|A
20180111|HL|0|4072|4606|A
20180111|HLF|0|0|200|A
20180111|HLG|0|200|300|A
20180111|HLI|0|0|100|A
20180111|HLT|0|800|3500|A
20180111|HLTH|21127|27389|168932|A
20180111|HLX|0|1900|3300|A
20180111|HMC|0|500|600|A
20180111|HMG|0|0|500|A
20180111|HMHC|0|106|657|A
20180111|HMLP|0|200|300|A
20180111|HMN|0|0|783|A
20180111|HMNY|400|7419|8019|A
20180111|HMST|0|300|600|A
20180111|HMSY|0|1900|2600|A
20180111|HMY|0|300|5400|A
20180111|HNI|0|100|100|A
20180111|HNW|0|0|7373|A
20180111|HOG|0|2600|3400|A
20180111|HOLI|400|700|1000|A
20180111|HOLX|0|3400|3900|A
20180111|HOMB|0|3019|3419|A
20180111|HOME|0|0|100|A
20180111|HON|0|300|1500|A
20180111|HOPE|0|300|571|A
20180111|HOS|0|300|900|A
20180111|HOV|0|200|600|A
20180111|HP|0|1600|3200|A
20180111|HPE|0|3900|8193|A
20180111|HPP|100|400|524|A
20180111|HPQ|0|8232|10432|A
20180111|HPS|0|100|100|A
20180111|HPT|0|1100|1900|A
20180111|HQL|0|300|300|A
20180111|HQY|0|600|600|A
20180111|HR|0|633|1094|A
20180111|HRB|0|1400|2100|A
20180111|HRC|0|300|300|A
20180111|HRG|0|300|1628|A
20180111|HRI|0|100|200|A
20180111|HRL|0|4100|4500|A
20180111|HRS|0|500|800|A
20180111|HRTX|0|3800|4200|A
20180111|HSBC|0|2137|2437|A
20180111|HSC|0|900|1500|A
20180111|HSIC|0|1800|2600|A
20180111|HSII|0|300|600|A
20180111|HST|0|8601|21301|A
20180111|HSY|0|621|621|A
20180111|HT|0|400|500|A
20180111|HTA|0|600|1300|A
20180111|HTD|0|100|200|A
20180111|HTGC|0|100|300|A
20180111|HTGM|0|100|200|A
20180111|HTH|0|400|1500|A
20180111|HTLD|0|500|500|A
20180111|HTLF|0|200|300|A
20180111|HTM|0|296|2080|A
20180111|HTZ|0|3407|3707|A
20180111|HUBB|0|100|300|A
20180111|HUBG|0|480|580|A
20180111|HUBS|0|100|200|A
20180111|HUM|0|500|2000|A
20180111|HUN|0|700|1800|A
20180111|HUSA|20182|71225|123753|A
20180111|HVT|0|100|200|A
20180111|HXL|0|600|1700|A
20180111|HYG|0|2100|4300|A
20180111|HYGS|0|0|9571|A
20180111|HYH|0|0|200|A
20180111|HYI|0|105|105|A
20180111|HYT|0|0|200|A
20180111|HZN|0|500|500|A
20180111|HZNP|0|1800|2800|A
20180111|HZO|0|400|732|A
20180111|IAC|0|400|700|A
20180111|IAF|0|200|4778|A
20180111|IAG|500|2600|6300|A
20180111|IAGG|0|0|400|A
20180111|IART|0|400|400|A
20180111|IAU|0|500|500|A
20180111|IBB|0|600|700|A
20180111|IBCP|0|0|200|A
20180111|IBIO|40418|50972|111768|A
20180111|IBKC|0|1359|2760|A
20180111|IBKR|0|200|800|A
20180111|IBM|0|1300|2600|A
20180111|IBN|0|8500|11500|A
20180111|IBOC|0|300|500|A
20180111|IBP|0|700|1300|A
20180111|ICD|0|100|100|A
20180111|ICE|0|1700|2900|A
20180111|ICHR|0|400|1350|A
20180111|ICLR|0|100|100|A
20180111|ICON|0|303|603|A
20180111|ICPT|0|500|845|A
20180111|ICUI|0|100|200|A
20180111|IDA|0|0|100|A
20180111|IDCC|0|100|200|A
20180111|IDN|0|500|4900|A
20180111|IDRA|0|2600|2900|A
20180111|IDTI|0|600|1000|A
20180111|IDV|0|100|400|A
20180111|IDXX|0|600|700|A
20180111|IEF|200|800|1000|A
20180111|IEFA|0|9346|9975|A
20180111|IEMG|100|24003|25683|A
20180111|IEV|0|600|600|A
20180111|IEX|0|100|300|A
20180111|IEZ|0|500|900|A
20180111|IF|0|763|7646|A
20180111|IFF|0|200|400|A
20180111|IGC|22940|35948|52067|A
20180111|IGR|0|100|200|A
20180111|IGT|0|800|900|A
20180111|IHG|0|100|100|A
20180111|IHT|0|300|300|A
20180111|IHY|0|100|100|A
20180111|IIM|0|0|100|A
20180111|IIN|0|0|300|A
20180111|IIVI|0|497|602|A
20180111|IJH|0|200|200|A
20180111|IJR|0|2208|2208|A
20180111|ILF|0|600|700|A
20180111|ILG|0|800|2100|A
20180111|ILMN|0|950|1550|A
20180111|IMAX|0|900|1300|A
20180111|IMGN|0|5800|7300|A
20180111|IMH|0|2524|4795|A
20180111|IMKTA|0|200|200|A
20180111|IMMR|0|800|1000|A
20180111|IMMU|0|7640|9040|A
20180111|IMO|3800|18356|29080|A
20180111|IMPV|0|0|600|A
20180111|IMUC|3800|23211|51316|A
20180111|INAP|0|100|200|A
20180111|INCY|0|900|1500|A
20180111|INDA|0|6747|10647|A
20180111|INFI|0|400|400|A
20180111|INFN|0|1100|22826|A
20180111|INFO|0|1100|2594|A
20180111|INFY|0|8157|10626|A
20180111|ING|0|4700|7000|A
20180111|INGN|0|100|100|A
20180111|INN|0|200|600|A
20180111|INO|0|600|600|A
20180111|INOV|0|1300|4900|A
20180111|INS|0|0|238|A
20180111|INSM|0|300|1600|A
20180111|INST|0|200|800|A
20180111|INSY|0|700|900|A
20180111|INT|0|300|400|A
20180111|INTC|100|21834|43684|A
20180111|INTT|0|2461|3997|A
20180111|INTU|0|500|900|A
20180111|INUV|0|7271|13847|A
20180111|INVA|0|1800|2100|A
20180111|INVH|0|0|300|A
20180111|INWK|0|1100|1100|A
20180111|INXN|0|100|200|A
20180111|IO|0|100|100|A
20180111|IONS|0|300|400|A
20180111|IOR|100|100|100|A
20180111|IOSP|0|0|100|A
20180111|IOTS|0|0|100|A
20180111|IOVA|0|500|600|A
20180111|IP|0|1200|1621|A
20180111|IPAR|0|287|687|A
20180111|IPAS|0|1100|1975|A
20180111|IPB|0|100|100|A
20180111|IPG|0|6700|9900|A
20180111|IPGP|0|200|300|A
20180111|IPHI|0|100|200|A
20180111|IPHS|0|100|100|A
20180111|IPI|0|400|400|A
20180111|IPOA|0|0|300|A
20180111|IPWR|0|100|100|A
20180111|IPXL|0|400|2600|A
20180111|IQV|0|400|1000|A
20180111|IR|0|200|500|A
20180111|IRBT|0|100|100|A
20180111|IRDM|0|1929|2229|A
20180111|IRM|0|1900|2500|A
20180111|IRS|0|100|200|A
20180111|IRT|0|900|1100|A
20180111|IRWD|0|1206|1606|A
20180111|ISBC|0|6300|8200|A
20180111|ISCA|0|300|700|A
20180111|ISD|0|0|100|A
20180111|ISDR|0|0|564|A
20180111|ISR|0|8006|18756|A
20180111|ISRG|0|100|400|A
20180111|IT|0|100|200|A
20180111|ITA|0|0|1000|A
20180111|ITB|700|8100|12171|A
20180111|ITCI|0|800|1000|A
20180111|ITG|0|400|400|A
20180111|ITGR|0|100|200|A
20180111|ITM|0|0|100|A
20180111|ITOT|0|100|200|A
20180111|ITRI|0|900|1200|A
20180111|ITT|0|0|300|A
20180111|ITUB|1400|7400|12412|A
20180111|ITUS|0|100|100|A
20180111|ITW|0|400|400|A
20180111|IVC|0|100|200|A
20180111|IVE|0|200|200|A
20180111|IVR|0|2300|3300|A
20180111|IVTY|0|0|100|A
20180111|IVV|0|0|200|A
20180111|IVZ|0|2400|3200|A
20180111|IWD|0|200|500|A
20180111|IWF|0|800|1100|A
20180111|IWM|0|7009|11978|A
20180111|IWN|0|200|700|A
20180111|IWO|0|300|500|A
20180111|IWP|0|100|100|A
20180111|IWS|0|100|100|A
20180111|IWV|0|0|100|A
20180111|IXN|0|100|100|A
20180111|IXUS|0|0|110|A
20180111|IXYS|0|100|100|A
20180111|IYE|0|5400|6800|A
20180111|IYR|0|6520|10920|A
20180111|IYT|0|100|100|A
20180111|IYZ|0|100|100|A
20180111|IZEA|200|200|200|A
20180111|JACK|0|200|200|A
20180111|JAG|0|1100|4600|A
20180111|JAGX|0|0|500|A
20180111|JASN|0|100|100|A
20180111|JASO|0|1100|1100|A
20180111|JAZZ|0|700|700|A
20180111|JBGS|0|100|100|A
20180111|JBHT|0|700|900|A
20180111|JBL|0|1200|1900|A
20180111|JBLU|0|10923|12423|A
20180111|JBT|0|0|200|A
20180111|JCI|0|4500|5200|A
20180111|JCOM|0|400|1300|A
20180111|JCP|0|18800|26946|A
20180111|JD|0|8400|14661|A
20180111|JDST|0|1006|2055|A
20180111|JE|0|200|200|A
20180111|JEC|0|0|542|A
20180111|JELD|0|100|100|A
20180111|JHG|0|4100|4500|A
20180111|JILL|0|300|800|A
20180111|JKHY|0|300|1200|A
20180111|JKS|0|200|300|A
20180111|JMEI|0|1328|101478|A
20180111|JNCE|0|300|300|A
20180111|JNJ|0|2300|4800|A
20180111|JNK|0|17451|24051|A
20180111|JNPR|0|900|1700|A
20180111|JNUG|0|12000|15700|A
20180111|JOB|0|600|1000|A
20180111|JOBS|0|0|200|A
20180111|JOE|0|300|700|A
20180111|JPM|100|10540|17740|A
20180111|JPM PRH|0|800|800|A
20180111|JQC|0|500|1000|A
20180111|JRJC|0|300|300|A
20180111|JRJR|25|25|7296|A
20180111|JRS|0|100|100|A
20180111|JRVR|0|100|200|A
20180111|JT|0|700|2600|A
20180111|JUNO|0|900|1300|A
20180111|JW A|0|0|585|A
20180111|JWN|0|1000|1200|A
20180111|K|0|3900|4200|A
20180111|KALA|0|200|200|A
20180111|KALU|0|100|100|A
20180111|KAMN|0|400|800|A
20180111|KAR|0|1000|1300|A
20180111|KB|0|100|100|A
20180111|KBE|6800|21720|23020|A
20180111|KBH|0|9543|11043|A
20180111|KBR|0|600|1545|A
20180111|KCAP|0|0|100|A
20180111|KDMN|300|800|1000|A
20180111|KEM|0|320|820|A
20180111|KEP|0|100|100|A
20180111|KERX|0|300|700|A
20180111|KEX|0|100|200|A
20180111|KEY|0|3000|4400|A
20180111|KEYS|0|400|600|A
20180111|KEYW|0|2400|2400|A
20180111|KFRC|0|100|300|A
20180111|KFY|0|0|100|A
20180111|KGC|100|6700|8800|A
20180111|KHC|0|3650|7050|A
20180111|KIDS|0|100|100|A
20180111|KIM|0|2100|2700|A
20180111|KIQ|0|0|700|A
20180111|KIRK|0|200|700|A
20180111|KKR|0|0|200|A
20180111|KL|0|100|200|A
20180111|KLAC|0|600|1200|A
20180111|KLDX|47289|154307|259329|A
20180111|KLIC|0|200|421|A
20180111|KLXI|0|400|500|A
20180111|KMB|0|8200|8700|A
20180111|KMI|0|6300|14075|A
20180111|KMPR|0|300|300|A
20180111|KMT|0|1000|1700|A
20180111|KMX|0|1000|1300|A
20180111|KN|0|700|1100|A
20180111|KND|0|210|510|A
20180111|KNDI|0|100|499|A
20180111|KNL|0|600|1100|A
20180111|KNX|0|900|2900|A
20180111|KO|0|900|6140|A
20180111|KODK|2050|9676|13727|A
20180111|KODK WSA|0|0|8500|A
20180111|KOP|0|1100|1613|A
20180111|KORS|0|700|1200|A
20180111|KOS|0|2400|15900|A
20180111|KPTI|0|0|300|A
20180111|KR|0|4752|7052|A
20180111|KRA|0|200|200|A
20180111|KRC|0|400|500|A
20180111|KRE|300|27290|46890|A
20180111|KRG|0|600|1100|A
20180111|KRNT|0|1000|1000|A
20180111|KRNY|0|300|300|A
20180111|KS|0|500|1000|A
20180111|KSS|0|2600|3900|A
20180111|KSU|0|832|932|A
20180111|KT|0|800|800|A
20180111|KTOS|0|4324|5524|A
20180111|KTWO|0|600|1000|A
20180111|KURA|0|100|100|A
20180111|KW|0|926|926|A
20180111|KWR|0|0|100|A
20180111|KYN|0|400|500|A
20180111|L|0|560|660|A
20180111|LABD|0|12300|12700|A
20180111|LABU|0|2512|4868|A
20180111|LAD|0|200|300|A
20180111|LADR|0|0|100|A
20180111|LAMR|0|600|1200|A
20180111|LANC|0|100|200|A
20180111|LAND|0|100|100|A
20180111|LAQ|0|600|1300|A
20180111|LAUR|0|1100|1200|A
20180111|LAYN|0|600|600|A
20180111|LAZ|0|0|600|A
20180111|LB|0|3400|6200|A
20180111|LBAI|0|500|800|A
20180111|LBC|0|100|300|A
20180111|LBCC|0|1600|2000|A
20180111|LBRDK|0|700|700|A
20180111|LBTYA|0|3960|4760|A
20180111|LBTYK|0|1300|4500|A
20180111|LBY|0|8311|17713|A
20180111|LC|200|5970|12170|A
20180111|LCI|0|1700|2039|A
20180111|LCII|0|100|200|A
20180111|LDOS|0|0|100|A
20180111|LE|0|100|200|A
20180111|LEA|0|300|1700|A
20180111|LECO|0|300|400|A
20180111|LEE|0|0|100|A
20180111|LEG|0|1133|1333|A
20180111|LEJU|0|300|500|A
20180111|LEN|0|1500|3500|A
20180111|LEU|1500|2101|3181|A
20180111|LEVB|0|200|300|A
20180111|LFC|0|200|2400|A
20180111|LFUS|0|100|200|A
20180111|LGCY|0|0|100|A
20180111|LGCYO|0|0|100|A
20180111|LGF A|0|0|200|A
20180111|LGF B|0|0|100|A
20180111|LGIH|0|300|500|A
20180111|LH|0|100|200|A
20180111|LHCG|0|300|500|A
20180111|LHO|0|1300|3715|A
20180111|LII|0|200|200|A
20180111|LIND|0|0|300|A
20180111|LINU|0|100|100|A
20180111|LIQT|0|6299|12399|A
20180111|LIT|0|0|500|A
20180111|LITE|0|1400|2500|A
20180111|LIVE|0|200|200|A
20180111|LIVN|0|300|600|A
20180111|LKFN|0|100|100|A
20180111|LKQ|0|1600|2600|A
20180111|LL|0|300|300|A
20180111|LLEX|0|9074|24919|A
20180111|LLNW|0|200|5400|A
20180111|LLY|0|800|1500|A
20180111|LM|0|600|1100|A
20180111|LMFA|0|100|100|A
20180111|LMT|0|0|300|A
20180111|LN|0|500|500|A
20180111|LNC|0|400|700|A
20180111|LNCE|0|700|1100|A
20180111|LNG|667|350488|437195|A
20180111|LNT|0|700|1100|A
20180111|LNTH|0|100|700|A
20180111|LOCO|0|100|100|A
20180111|LODE|234|12819|25542|A
20180111|LOGI|0|400|500|A
20180111|LOGM|0|0|200|A
20180111|LOMA|0|0|200|A
20180111|LONE|0|0|200|A
20180111|LOV|0|302|402|A
20180111|LOW|0|700|2000|A
20180111|LOXO|0|300|300|A
20180111|LPCN|0|0|100|A
20180111|LPG|0|100|200|A
20180111|LPI|0|1700|1700|A
20180111|LPL|0|700|700|A
20180111|LPLA|0|500|800|A
20180111|LPNT|0|900|1300|A
20180111|LPSN|0|400|400|A
20180111|LPT|0|200|300|A
20180111|LPTH|0|100|100|A
20180111|LPX|0|1300|4300|A
20180111|LQ|0|100|1600|A
20180111|LQD|0|18215|20715|A
20180111|LRCX|100|300|800|A
20180111|LSCC|0|700|3300|A
20180111|LSI|0|200|300|A
20180111|LSTR|0|300|700|A
20180111|LSXMA|0|100|100|A
20180111|LSXMK|0|200|1100|A
20180111|LTBR|0|100|100|A
20180111|LTC|0|0|100|A
20180111|LTM|0|500|700|A
20180111|LTRPA|0|1500|2300|A
20180111|LTS|38|13139|28507|A
20180111|LTS PRA|899|3199|5100|A
20180111|LTSL|0|1100|11377|A
20180111|LTXB|0|0|600|A
20180111|LUK|0|600|2000|A
20180111|LULU|0|100|400|A
20180111|LUNA|0|100|100|A
20180111|LUV|0|2200|5100|A
20180111|LVNTA|0|200|400|A
20180111|LVS|0|1900|4800|A
20180111|LW|0|300|700|A
20180111|LXFT|0|300|627|A
20180111|LXP|0|100|600|A
20180111|LXRX|0|200|500|A
20180111|LXU|0|700|1400|A
20180111|LYB|0|1000|1300|A
20180111|LYG|0|1000|1300|A
20180111|LYV|0|3700|4000|A
20180111|LZB|0|200|445|A
20180111|M|0|3000|4600|A
20180111|MA|0|300|1600|A
20180111|MAA|0|0|200|A
20180111|MAB|1000|1000|1200|A
20180111|MAC|0|300|900|A
20180111|MACK|0|0|200|A
20180111|MAG|5979|19595|35687|A
20180111|MAN|0|200|300|A
20180111|MANH|0|300|700|A
20180111|MANT|0|500|500|A
20180111|MAR|0|1100|1400|A
20180111|MARA|0|5810|5810|A
20180111|MARK|0|2240|6439|A
20180111|MAS|0|700|1600|A
20180111|MASI|0|0|100|A
20180111|MAT|0|4100|7300|A
20180111|MATW|0|1900|2300|A
20180111|MATX|0|100|100|A
20180111|MAXR|0|200|1200|A
20180111|MB|0|100|1769|A
20180111|MBB|0|0|100|A
20180111|MBFI|0|0|100|A
20180111|MBI|0|900|1600|A
20180111|MBT|0|400|1200|A
20180111|MBUU|0|400|800|A
20180111|MBVX|0|100|1194|A
20180111|MBWM|0|100|100|A
20180111|MC|0|0|212|A
20180111|MCC|0|100|100|A
20180111|MCD|0|400|1300|A
20180111|MCF|400|24060|75374|A
20180111|MCFT|0|100|100|A
20180111|MCHI|0|500|700|A
20180111|MCHP|0|800|1200|A
20180111|MCHX|0|300|400|A
20180111|MCK|0|400|400|A
20180111|MCO|0|100|100|A
20180111|MCRN|0|100|700|A
20180111|MCS|0|200|300|A
20180111|MCY|0|300|300|A
20180111|MD|0|200|400|A
20180111|MDB|0|0|200|A
20180111|MDC|0|0|600|A
20180111|MDCA|0|200|600|A
20180111|MDCO|0|600|900|A
20180111|MDGL|0|100|100|A
20180111|MDLZ|0|5800|19495|A
20180111|MDP|0|200|400|A
20180111|MDR|0|4700|5900|A
20180111|MDRX|0|3100|5906|A
20180111|MDSO|0|400|400|A
20180111|MDT|0|2100|19300|A
20180111|MDU|0|1398|2098|A
20180111|MDXG|0|200|1600|A
20180111|MEDP|0|900|900|A
20180111|MEET|0|500|900|A
20180111|MEI|0|700|2200|A
20180111|MEIP|0|100|100|A
20180111|MELI|0|200|500|A
20180111|MEOH|100|1100|1200|A
20180111|MERC|0|200|500|A
20180111|MET|0|2600|3700|A
20180111|MFA|0|200|900|A
20180111|MFC|200|900|1400|A
20180111|MFG|0|0|200|A
20180111|MFGP|0|600|600|A
20180111|MFIN|0|300|400|A
20180111|MG|0|252|252|A
20180111|MGA|1300|2300|4200|A
20180111|MGEE|0|200|200|A
20180111|MGI|0|2400|8450|A
20180111|MGLN|0|200|200|A
20180111|MGM|0|6722|8295|A
20180111|MGP|0|100|300|A
20180111|MHE|0|0|929|A
20180111|MHH|0|100|700|A
20180111|MHK|0|100|100|A
20180111|MHLD|0|1300|2000|A
20180111|MHO|0|700|700|A
20180111|MIC|0|300|400|A
20180111|MIDD|0|100|600|A
20180111|MIK|0|3400|4498|A
20180111|MIN|0|100|100|A
20180111|MINI|0|548|548|A
20180111|MITK|0|400|700|A
20180111|MITL|300|400|4200|A
20180111|MITT|0|431|431|A
20180111|MJCO|0|674|5770|A
20180111|MJX|0|1103|1103|A
20180111|MKC|0|200|200|A
20180111|MKL|0|20|40|A
20180111|MKSI|0|100|1200|A
20180111|MKTX|0|300|500|A
20180111|MLCO|0|1900|5200|A
20180111|MLHR|0|500|1300|A
20180111|MLI|0|0|200|A
20180111|MLM|0|0|100|A
20180111|MLNT|0|400|953|A
20180111|MLNX|0|2851|3051|A
20180111|MLPA|0|100|100|A
20180111|MLPI|0|200|200|A
20180111|MLSS|0|1500|1600|A
20180111|MMC|0|700|3000|A
20180111|MMI|0|200|200|A
20180111|MMLP|0|100|100|A
20180111|MMM|0|200|700|A
20180111|MMP|0|0|2100|A
20180111|MMS|0|500|500|A
20180111|MMSI|0|0|200|A
20180111|MMT|0|0|200|A
20180111|MMV|1000|1000|1301|A
20180111|MMYT|0|200|300|A
20180111|MNI|0|0|100|A
20180111|MNK|0|700|1800|A
20180111|MNKD|0|700|1300|A
20180111|MNR|0|100|500|A
20180111|MNRO|0|466|566|A
20180111|MNST|0|900|1000|A
20180111|MNTA|0|500|700|A
20180111|MO|0|3800|6400|A
20180111|MOD|0|600|2100|A
20180111|MODN|0|100|200|A
20180111|MOH|0|400|400|A
20180111|MOMO|0|300|1694|A
20180111|MON|0|700|3000|A
20180111|MORL|0|0|100|A
20180111|MOS|0|3329|5529|A
20180111|MOV|0|465|565|A
20180111|MPAA|0|200|200|A
20180111|MPC|0|1900|3300|A
20180111|MPLX|0|1100|2153|A
20180111|MPO|0|300|300|A
20180111|MPVD|5077|5077|5077|A
20180111|MPW|0|2700|2700|A
20180111|MPWR|0|200|900|A
20180111|MRAM|0|0|400|A
20180111|MRC|0|400|1300|A
20180111|MRCC|0|200|500|A
20180111|MRCY|0|1000|1000|A
20180111|MRK|0|2100|8000|A
20180111|MRLN|0|0|100|A
20180111|MRNS|0|0|200|A
20180111|MRO|0|1300|8011|A
20180111|MRT|0|300|400|A
20180111|MRTN|0|991|1091|A
20180111|MRTX|0|700|1400|A
20180111|MRVL|0|3000|7500|A
20180111|MS|0|4200|10200|A
20180111|MSA|0|0|100|A
20180111|MSCC|0|300|500|A
20180111|MSCI|0|100|300|A
20180111|MSFG|0|0|100|A
20180111|MSFT|0|9500|28294|A
20180111|MSGN|0|400|1364|A
20180111|MSI|0|300|300|A
20180111|MSM|0|300|400|A
20180111|MSN|0|0|1900|A
20180111|MSTR|0|0|100|A
20180111|MT|0|1100|1600|A
20180111|MTB|0|100|300|A
20180111|MTCH|0|200|200|A
20180111|MTDR|0|1300|3400|A
20180111|MTG|0|1300|4800|A
20180111|MTGE|0|500|600|A
20180111|MTH|0|600|1300|A
20180111|MTN|0|600|1400|A
20180111|MTNB|0|2428|9830|A
20180111|MTOR|0|723|1549|A
20180111|MTRN|0|100|300|A
20180111|MTRX|0|700|1000|A
20180111|MTSI|0|200|200|A
20180111|MTU|0|2200|2300|A
20180111|MTUM|0|0|200|A
20180111|MTW|0|0|144|A
20180111|MTX|0|0|200|A
20180111|MTZ|0|1012|1212|A
20180111|MU|0|8900|41040|A
20180111|MUB|0|0|100|A
20180111|MUI|0|100|100|A
20180111|MULE|0|100|300|A
20180111|MUR|0|4909|5209|A
20180111|MUSA|0|200|200|A
20180111|MUX|0|1800|1900|A
20180111|MVF|0|4223|7240|A
20180111|MVIS|0|200|200|A
20180111|MVO|0|0|100|A
20180111|MWA|0|700|900|A
20180111|MX|0|0|200|A
20180111|MXC|0|3300|10652|A
20180111|MXIM|0|1800|2100|A
20180111|MXL|0|400|400|A
20180111|MYE|0|300|400|A
20180111|MYGN|0|500|900|A
20180111|MYJ|0|0|182|A
20180111|MYL|0|11100|25245|A
20180111|MYO|442|12845|26352|A
20180111|MYOK|0|200|600|A
20180111|MYRG|0|0|100|A
20180111|MYSZ|0|0|100|A
20180111|MZA|0|730|1030|A
20180111|MZOR|0|2100|2900|A
20180111|NAK|25268|72126|145248|A
20180111|NAT|0|1581|1881|A
20180111|NATI|0|200|300|A
20180111|NAV|0|300|400|A
20180111|NAVB|0|1737|27611|A
20180111|NAVI|0|7394|8194|A
20180111|NBEV|0|1100|1800|A
20180111|NBH|0|301|5818|A
20180111|NBHC|0|100|300|A
20180111|NBIX|0|800|1100|A
20180111|NBL|0|5054|7754|A
20180111|NBO|1|999|4740|A
20180111|NBR|0|12840|19014|A
20180111|NBTB|0|0|200|A
20180111|NBW|0|500|4984|A
20180111|NBY|0|120|820|A
20180111|NCI|0|400|900|A
20180111|NCLH|0|200|1162|A
20180111|NCMI|0|200|1600|A
20180111|NCOM|0|200|200|A
20180111|NCR|0|600|700|A
20180111|NCS|0|400|1600|A
20180111|NCSM|0|200|200|A
20180111|NCTY|0|200|3353|A
20180111|NCZ|0|100|100|A
20180111|NDAQ|0|800|1700|A
20180111|NE|0|3900|5700|A
20180111|NEAR|0|200|200|A
20180111|NEBUU|0|0|200|A
20180111|NEE|0|400|1000|A
20180111|NEE PRQ|0|0|100|A
20180111|NEM|0|2600|4600|A
20180111|NEN|0|200|414|A
20180111|NEO|0|400|400|A
20180111|NEOS|0|500|1300|A
20180111|NEPT|3000|5700|6900|A
20180111|NERV|0|1000|1000|A
20180111|NES|400|1902|1902|A
20180111|NEWR|0|100|200|A
20180111|NEWT|0|394|594|A
20180111|NEXA|100|200|700|A
20180111|NFG|0|300|500|A
20180111|NFJ|0|100|200|A
20180111|NFLX|0|5700|7400|A
20180111|NFX|0|500|1600|A
20180111|NG|5755|79784|201560|A
20180111|NGD|26724|116453|224022|A
20180111|NGG|0|100|200|A
20180111|NGHC|0|100|700|A
20180111|NGVC|0|200|300|A
20180111|NGVT|0|100|100|A
20180111|NHC|1|1947|4322|A
20180111|NHI|0|200|200|A
20180111|NHS|0|769|5243|A
20180111|NHTC|0|400|500|A
20180111|NI|0|2600|4774|A
20180111|NICE|0|100|200|A
20180111|NIHD|0|0|300|A
20180111|NJR|0|1000|1868|A
20180111|NKE|0|5300|9199|A
20180111|NKTR|0|500|500|A
20180111|NL|0|100|100|A
20180111|NLNK|0|500|600|A
20180111|NLS|0|454|1054|A
20180111|NLSN|0|1420|4220|A
20180111|NLY|0|6400|10100|A
20180111|NMFC|0|300|300|A
20180111|NMIH|0|400|900|A
20180111|NML|1088|10692|21489|A
20180111|NMRK|0|1000|2200|A
20180111|NNBR|0|0|100|A
20180111|NNI|0|100|555|A
20180111|NNN|0|1300|1400|A
20180111|NNN PRF|0|0|100|A
20180111|NNVC|0|12978|54906|A
20180111|NOAH|0|100|100|A
20180111|NOC|0|100|300|A
20180111|NOG|13149|75731|266877|A
20180111|NOK|200|16300|17200|A
20180111|NOMD|0|600|1500|A
20180111|NOV|0|1781|2181|A
20180111|NOVT|0|500|800|A
20180111|NOW|0|300|2400|A
20180111|NP|0|100|100|A
20180111|NPO|0|132|332|A
20180111|NPTN|0|100|200|A
20180111|NQ|0|565|1065|A
20180111|NQP|0|0|100|A
20180111|NR|0|1000|1000|A
20180111|NRE|0|0|100|A
20180111|NRG|0|3100|3800|A
20180111|NRO|8|5519|25989|A
20180111|NRZ|0|800|1200|A
20180111|NS|0|200|300|A
20180111|NSA|0|100|100|A
20180111|NSC|0|200|400|A
20180111|NSIT|0|100|200|A
20180111|NSM|0|600|600|A
20180111|NSP|0|497|597|A
20180111|NSPR|435307|448005|1078103|A
20180111|NSTG|0|100|100|A
20180111|NSU|20200|35079|81666|A
20180111|NTAP|0|2400|9816|A
20180111|NTB|0|1100|1200|A
20180111|NTCT|300|2464|4564|A
20180111|NTEC|0|0|100|A
20180111|NTES|0|400|700|A
20180111|NTGR|0|938|1338|A
20180111|NTIP|5000|9517|10176|A
20180111|NTNX|0|800|1300|A
20180111|NTP|0|100|1400|A
20180111|NTR|1460|1860|2160|A
20180111|NTRA|0|400|800|A
20180111|NTRI|0|398|568|A
20180111|NTRS|0|700|1000|A
20180111|NUAN|0|2500|5608|A
20180111|NUE|0|4953|7653|A
20180111|NUS|0|100|100|A
20180111|NUVA|0|555|755|A
20180111|NVAX|100|2400|24000|A
20180111|NVCR|100|1300|2351|A
20180111|NVDA|0|5900|7704|A
20180111|NVFY|0|0|100|A
20180111|NVGS|0|200|400|A
20180111|NVMI|0|100|100|A
20180111|NVO|0|300|400|A
20180111|NVR|0|0|10|A
20180111|NVRO|0|400|400|A
20180111|NVS|0|300|300|A
20180111|NVTA|0|300|300|A
20180111|NWBI|0|400|400|A
20180111|NWE|0|100|100|A
20180111|NWL|0|3020|4520|A
20180111|NWN|0|700|800|A
20180111|NWS|0|447|947|A
20180111|NWSA|0|500|1700|A
20180111|NX|0|400|600|A
20180111|NXE|8800|12705|21205|A
20180111|NXEO|0|800|1916|A
20180111|NXPI|0|300|1600|A
20180111|NXST|0|900|1800|A
20180111|NXTD|0|2400|4100|A
20180111|NXTM|0|100|100|A
20180111|NYCB|0|3604|4404|A
20180111|NYH|0|0|783|A
20180111|NYLD|0|600|2500|A
20180111|NYMT|0|2700|2700|A
20180111|NYRT|0|2200|2500|A
20180111|NYT|0|2674|4874|A
20180111|O|0|1200|1300|A
20180111|OA|0|100|100|A
20180111|OAK|0|200|200|A
20180111|OAS|0|3000|12220|A
20180111|OC|0|100|700|A
20180111|OCFC|0|100|200|A
20180111|OCLR|0|2800|6000|A
20180111|OCN|0|600|600|A
20180111|OCSL|0|200|200|A
20180111|OCUL|0|100|100|A
20180111|OCX|0|261|881|A
20180111|ODFL|0|300|500|A
20180111|ODP|0|2500|7900|A
20180111|OEC|0|100|1934|A
20180111|OEF|0|1735|1735|A
20180111|OFC|0|500|800|A
20180111|OFG|0|400|600|A
20180111|OGE|0|2400|3200|A
20180111|OGEN|785|9724|23091|A
20180111|OGS|0|0|100|A
20180111|OHI|0|1500|2000|A
20180111|OHRP|200|300|1100|A
20180111|OI|0|1300|1800|A
20180111|OIH|11200|73360|93680|A
20180111|OII|0|800|1100|A
20180111|OIL|0|1600|4274|A
20180111|OIS|0|4740|4940|A
20180111|OKE|0|1841|2941|A
20180111|OKTA|0|200|300|A
20180111|OLLI|0|1426|1426|A
20180111|OLN|0|1800|2600|A
20180111|OMAM|0|600|1600|A
20180111|OMC|0|500|700|A
20180111|OMCL|0|451|651|A
20180111|OMED|0|200|574|A
20180111|OMF|0|100|100|A
20180111|OMI|0|600|600|A
20180111|ON|0|6500|11600|A
20180111|ONB|0|1500|1800|A
20180111|ONCE|0|200|500|A
20180111|ONCS|0|0|200|A
20180111|ONDK|0|0|200|A
20180111|ONP|0|7450|17666|A
20180111|ONTX|0|100|100|A
20180111|OPB|0|400|700|A
20180111|OPHT|0|200|200|A
20180111|OPK|600|9800|9800|A
20180111|OPTN|0|100|100|A
20180111|OPTT|0|0|100|A
20180111|OR|864|1164|1864|A
20180111|ORAN|0|100|100|A
20180111|ORBC|0|1000|1400|A
20180111|ORBK|0|0|100|A
20180111|ORC|0|1500|1500|A
20180111|ORCL|0|2571|14974|A
20180111|ORI|0|1800|3300|A
20180111|ORIG|0|0|300|A
20180111|ORIT|0|450|550|A
20180111|ORLY|0|100|100|A
20180111|ORM|0|1103|2606|A
20180111|OSB|300|300|300|A
20180111|OSBC|0|379|379|A
20180111|OSIS|0|100|400|A
20180111|OSK|0|200|600|A
20180111|OSTK|0|1037|1737|A
20180111|OSUR|0|200|200|A
20180111|OTEX|1900|4000|4300|A
20180111|OTIC|0|805|805|A
20180111|OTIV|0|200|200|A
20180111|OUT|0|100|100|A
20180111|OXFD|0|1100|2579|A
20180111|OXM|0|523|823|A
20180111|OXY|0|3900|5200|A
20180111|OZM|0|100|100|A
20180111|OZRK|0|1600|2900|A
20180111|P|0|4697|6362|A
20180111|PAA|0|3100|5500|A
20180111|PAAS|400|500|3400|A
20180111|PAC|100|100|100|A
20180111|PACB|0|300|4400|A
20180111|PACW|0|200|500|A
20180111|PAG|0|0|100|A
20180111|PAGP|0|942|1042|A
20180111|PAH|0|2000|6497|A
20180111|PAHC|0|0|194|A
20180111|PAM|0|200|200|A
20180111|PANW|0|200|1400|A
20180111|PARR|512|10341|29615|A
20180111|PATK|0|200|300|A
20180111|PAVE|0|0|100|A
20180111|PAY|0|1600|2300|A
20180111|PAYC|0|0|500|A
20180111|PAYX|0|2024|2424|A
20180111|PB|0|100|300|A
20180111|PBA|3800|4300|4600|A
20180111|PBCT|0|10300|12600|A
20180111|PBF|0|1200|2300|A
20180111|PBH|0|200|400|A
20180111|PBI|0|4749|8649|A
20180111|PBPB|0|100|100|A
20180111|PBR|0|12700|23719|A
20180111|PBR A|0|8345|12651|A
20180111|PBYI|0|261|261|A
20180111|PCAR|0|1500|2300|A
20180111|PCG|0|1500|8500|A
20180111|PCG PRA|0|1700|2000|A
20180111|PCG PRC|0|350|750|A
20180111|PCG PRD|0|1450|2750|A
20180111|PCG PRH|0|0|1300|A
20180111|PCG PRI|0|200|200|A
20180111|PCH|0|1021|1121|A
20180111|PCLN|0|100|200|A
20180111|PCMI|0|100|200|A
20180111|PCRX|0|200|900|A
20180111|PCTY|0|0|200|A
20180111|PCY|0|400|600|A
20180111|PDCE|0|1000|2000|A
20180111|PDCO|0|2200|3000|A
20180111|PDFS|0|0|100|A
20180111|PDLI|0|900|900|A
20180111|PDM|0|200|400|A
20180111|PDS|500|2500|9476|A
20180111|PE|0|5951|9491|A
20180111|PEB|0|200|300|A
20180111|PED|42414|109756|234163|A
20180111|PEG|0|15900|17100|A
20180111|PEGA|0|0|200|A
20180111|PEGI|0|500|1100|A
20180111|PEI|0|715|1015|A
20180111|PEIX|0|0|900|A
20180111|PEN|0|200|500|A
20180111|PENN|0|300|600|A
20180111|PEP|0|1700|4200|A
20180111|PES|0|919|1019|A
20180111|PETQ|0|400|400|A
20180111|PETS|0|100|200|A
20180111|PETX|0|1600|1800|A
20180111|PF|0|0|700|A
20180111|PFBC|0|100|100|A
20180111|PFE|0|3000|16800|A
20180111|PFF|0|4000|4900|A
20180111|PFG|0|900|1000|A
20180111|PFGC|0|100|325|A
20180111|PFLT|0|0|300|A
20180111|PFNX|0|10658|24291|A
20180111|PFPT|0|300|500|A
20180111|PFSI|0|300|500|A
20180111|PG|0|4300|6994|A
20180111|PGEM|0|300|600|A
20180111|PGF|0|0|100|A
20180111|PGNX|0|500|600|A
20180111|PGR|0|1100|2600|A
20180111|PGRE|0|1500|2200|A
20180111|PGTI|0|100|100|A
20180111|PGX|0|1200|4800|A
20180111|PH|0|300|300|A
20180111|PHB|0|1000|1300|A
20180111|PHG|0|100|100|A
20180111|PHH|0|600|1300|A
20180111|PHK|0|100|100|A
20180111|PHM|0|6200|7400|A
20180111|PHYS|0|200|300|A
20180111|PI|0|0|100|A
20180111|PII|0|200|700|A
20180111|PINC|0|200|400|A
20180111|PIR|0|100|500|A
20180111|PIXY|0|0|100|A
20180111|PJC|0|700|700|A
20180111|PJT|0|400|400|A
20180111|PK|0|300|1800|A
20180111|PKD|0|100|100|A
20180111|PKG|0|100|300|A
20180111|PKI|0|100|100|A
20180111|PKX|0|200|300|A
20180111|PLAB|0|100|900|A
20180111|PLAY|0|700|1800|A
20180111|PLCE|0|389|389|A
20180111|PLD|0|400|900|A
20180111|PLG|16001|117469|246202|A
20180111|PLM|36896|48755|53537|A
20180111|PLNT|0|1666|1766|A
20180111|PLOW|0|0|100|A
20180111|PLT|0|100|200|A
20180111|PLUG|0|5400|10700|A
20180111|PLUS|0|200|400|A
20180111|PLX|2918|172618|249596|A
20180111|PLYA|0|0|200|A
20180111|PLYM|300|500|500|A
20180111|PLYM PRA|1800|3033|4033|A
20180111|PM|0|900|3195|A
20180111|PMT|0|300|300|A
20180111|PNC|0|600|1200|A
20180111|PNFP|0|112|712|A
20180111|PNK|0|100|100|A
20180111|PNM|0|424|824|A
20180111|PNNT|0|682|1082|A
20180111|PNR|0|300|500|A
20180111|PNW|0|100|500|A
20180111|PODD|0|0|500|A
20180111|POL|0|100|100|A
20180111|POOL|0|100|200|A
20180111|POR|0|300|400|A
20180111|POST|0|0|200|A
20180111|POWI|0|104|104|A
20180111|PPBI|0|1350|1667|A
20180111|PPC|0|1300|2495|A
20180111|PPDF|0|200|200|A
20180111|PPG|0|500|700|A
20180111|PPL|0|6200|8400|A
20180111|PQG|0|200|300|A
20180111|PRA|0|0|100|A
20180111|PRAA|0|900|900|A
20180111|PRAH|0|100|300|A
20180111|PRE PRH|0|0|100|A
20180111|PRFT|0|100|300|A
20180111|PRGO|0|200|500|A
20180111|PRGS|0|1000|5000|A
20180111|PRI|0|200|331|A
20180111|PRK|0|1772|4175|A
20180111|PRLB|0|192|392|A
20180111|PRMW|0|200|400|A
20180111|PRO|0|100|300|A
20180111|PRTA|0|200|200|A
20180111|PRTK|0|735|1035|A
20180111|PRTS|0|0|100|A
20180111|PRTY|0|3226|6026|A
20180111|PRU|0|600|1100|A
20180111|PSA|0|300|400|A
20180111|PSA PRE|0|0|100|A
20180111|PSB|0|0|100|A
20180111|PSDO|0|0|600|A
20180111|PSDV|0|0|100|A
20180111|PSEC|0|1700|1700|A
20180111|PSK|0|100|200|A
20180111|PSLV|0|1500|1700|A
20180111|PSMT|0|300|300|A
20180111|PSO|0|100|300|A
20180111|PSTG|0|100|1200|A
20180111|PSX|0|400|1300|A
20180111|PSXP|0|800|800|A
20180111|PTC|0|200|800|A
20180111|PTCT|0|400|1152|A
20180111|PTEN|0|2300|11329|A
20180111|PTGX|0|700|800|A
20180111|PTI|0|100|300|A
20180111|PTLA|0|200|800|A
20180111|PTN|386|79825|122706|A
20180111|PUK|0|200|400|A
20180111|PUMP|0|700|1900|A
20180111|PVAC|0|0|100|A
20180111|PVG|400|1300|1300|A
20180111|PWR|0|800|1000|A
20180111|PX|0|700|800|A
20180111|PXD|0|800|1200|A
20180111|PXLW|0|500|900|A
20180111|PXS|0|100|100|A
20180111|PYPL|0|4100|5600|A
20180111|PZG|15|315|8225|A
20180111|PZZA|0|554|1254|A
20180111|QADA|0|100|100|A
20180111|QCOM|0|3235|12233|A
20180111|QCP|0|500|815|A
20180111|QD|0|2138|3738|A
20180111|QDEL|0|0|100|A
20180111|QEP|0|6780|8780|A
20180111|QGEN|0|100|901|A
20180111|QHC|0|0|500|A
20180111|QID|0|200|400|A
20180111|QIWI|0|400|500|A
20180111|QLD|0|1400|1500|A
20180111|QLYS|0|426|526|A
20180111|QNST|0|100|200|A
20180111|QQQ|0|75497|107811|A
20180111|QRVO|0|500|700|A
20180111|QSII|0|100|300|A
20180111|QSR|1100|1400|1900|A
20180111|QTM|0|100|200|A
20180111|QTNA|0|200|200|A
20180111|QTNT|100|100|400|A
20180111|QTRX|0|0|100|A
20180111|QTWO|0|500|3000|A
20180111|QUAD|0|200|200|A
20180111|QUIK|0|100|100|A
20180111|QUOT|0|0|371|A
20180111|QURE|0|200|200|A
20180111|QVCA|0|2600|6400|A
20180111|R|0|100|100|A
20180111|RACE|0|0|100|A
20180111|RAD|0|2108|14835|A
20180111|RAIL|0|500|500|A
20180111|RARE|0|400|400|A
20180111|RARX|0|100|200|A
20180111|RBA|300|1300|1700|A
20180111|RBBN|0|100|100|A
20180111|RBC|0|700|900|A
20180111|RBS|0|600|1200|A
20180111|RCG|0|0|200|A
20180111|RCI|100|100|200|A
20180111|RCII|0|1760|1960|A
20180111|RCKT|0|100|200|A
20180111|RCL|0|100|300|A
20180111|RDC|0|2000|3200|A
20180111|RDI|0|200|200|A
20180111|RDN|0|700|2200|A
20180111|RDNT|0|900|1200|A
20180111|RDS A|0|2823|13823|A
20180111|RDS B|0|0|600|A
20180111|RDUS|0|300|400|A
20180111|RDY|0|100|700|A
20180111|RE|0|100|200|A
20180111|RECN|0|103|203|A
20180111|REDU|0|900|1100|A
20180111|REED|0|2618|5936|A
20180111|REG|0|1200|1500|A
20180111|REGI|0|323|423|A
20180111|REI|10501|52540|83282|A
20180111|RELX|200|400|600|A
20180111|REM|0|0|100|A
20180111|REN|0|400|400|A
20180111|RENN|0|1700|2320|A
20180111|RES|0|3728|4728|A
20180111|RESI|0|100|100|A
20180111|RETA|0|300|300|A
20180111|REVG|0|140|140|A
20180111|REXR|0|1600|1800|A
20180111|REXX|0|0|100|A
20180111|RF|0|3597|6097|A
20180111|RFP|0|1000|2000|A
20180111|RGA|0|100|100|A
20180111|RGC|0|200|400|A
20180111|RGEN|0|100|100|A
20180111|RGLD|0|200|200|A
20180111|RGLS|0|0|300|A
20180111|RGNX|0|318|418|A
20180111|RGR|0|700|800|A
20180111|RGS|0|0|300|A
20180111|RH|0|100|500|A
20180111|RHE|2844|168227|477171|A
20180111|RHE PRA|480|2480|13665|A
20180111|RHI|0|400|500|A
20180111|RHP|0|0|300|A
20180111|RHT|0|300|400|A
20180111|RIF|0|1490|8332|A
20180111|RIG|0|2300|17062|A
20180111|RIGL|0|1973|1973|A
20180111|RIO|0|500|1300|A
20180111|RIOT|2500|9395|14615|A
20180111|RJF|0|100|600|A
20180111|RL|0|200|200|A
20180111|RLGT|0|6534|21545|A
20180111|RLGY|0|200|700|A
20180111|RLJ|0|1600|2200|A
20180111|RM|0|100|100|A
20180111|RMBS|0|400|1200|A
20180111|RMD|0|400|400|A
20180111|RMGN|0|7100|8600|A
20180111|RMP|0|200|400|A
20180111|RMTI|0|1000|1300|A
20180111|RNG|0|400|1490|A
20180111|RNN|13160|18470|22660|A
20180111|RNP|0|200|200|A
20180111|RNR|0|200|200|A
20180111|RNST|0|200|300|A
20180111|ROCK|0|852|1287|A
20180111|ROG|0|0|100|A
20180111|ROIC|0|3139|3339|A
20180111|ROK|0|100|200|A
20180111|ROKU|0|300|3600|A
20180111|ROL|0|0|800|A
20180111|ROLL|0|0|142|A
20180111|ROST|0|1700|2300|A
20180111|ROX|1|15804|41522|A
20180111|ROYT|0|100|100|A
20180111|RP|0|1000|1100|A
20180111|RPAI|0|100|300|A
20180111|RPD|0|300|300|A
20180111|RPM|0|1000|2500|A
20180111|RPT|0|300|300|A
20180111|RPXC|0|0|400|A
20180111|RQI|0|500|500|A
20180111|RRC|0|1500|4860|A
20180111|RRD|0|400|500|A
20180111|RRGB|0|400|794|A
20180111|RRR|0|300|500|A
20180111|RS|0|100|300|A
20180111|RSG|0|457|657|A
20180111|RSO|0|200|200|A
20180111|RSP|0|0|100|A
20180111|RSPP|0|2400|5000|A
20180111|RSX|0|27597|39195|A
20180111|RSYS|0|4600|5300|A
20180111|RTEC|0|100|498|A
20180111|RTIX|0|0|100|A
20180111|RTN|0|100|200|A
20180111|RTRX|0|200|500|A
20180111|RUBI|0|0|200|A
20180111|RUN|0|500|1700|A
20180111|RUTH|0|100|600|A
20180111|RVLT|0|100|100|A
20180111|RVNC|0|300|300|A
20180111|RVP|2000|5200|29423|A
20180111|RWC|0|311|438|A
20180111|RWT|0|100|400|A
20180111|RWX|0|400|400|A
20180111|RXDX|0|144|344|A
20180111|RXN|0|500|900|A
20180111|RY|100|600|700|A
20180111|RYAAY|0|0|100|A
20180111|RYAM|0|200|524|A
20180111|RYB|0|100|100|A
20180111|RYI|0|1200|2600|A
20180111|RYN|0|200|200|A
20180111|S|0|9800|11181|A
20180111|SA|0|400|400|A
20180111|SABR|0|5400|7300|A
20180111|SACH|0|0|100|A
20180111|SAFE|0|0|100|A
20180111|SAFM|0|200|300|A
20180111|SAGE|0|0|200|A
20180111|SAH|0|800|2500|A
20180111|SAIA|0|100|100|A
20180111|SAIC|0|100|400|A
20180111|SAIL|0|1000|1000|A
20180111|SALT|0|0|100|A
20180111|SAN|600|14200|20300|A
20180111|SAND|13625|53143|119557|A
20180111|SANM|0|400|1100|A
20180111|SAP|0|0|300|A
20180111|SASR|0|0|100|A
20180111|SATS|0|100|100|A
20180111|SAVE|0|1100|1800|A
20180111|SB|0|100|1000|A
20180111|SBAC|0|800|1300|A
20180111|SBBP|0|300|700|A
20180111|SBCF|0|300|702|A
20180111|SBGI|0|3600|4700|A
20180111|SBGL|0|1036|1336|A
20180111|SBH|0|2400|3500|A
20180111|SBLK|0|200|400|A
20180111|SBNY|0|100|200|A
20180111|SBRA|0|1067|1367|A
20180111|SBS|400|1600|3200|A
20180111|SBSI|0|500|700|A
20180111|SBT|0|100|243|A
20180111|SBUX|0|2700|11941|A
20180111|SC|0|800|2400|A
20180111|SCCO|200|1000|1200|A
20180111|SCD|0|0|100|A
20180111|SCE PRB|0|0|150|A
20180111|SCE PRC|0|0|100|A
20180111|SCE PRD|0|900|1786|A
20180111|SCE PRE|0|100|100|A
20180111|SCG|0|900|2500|A
20180111|SCHD|0|0|300|A
20180111|SCHE|0|0|200|A
20180111|SCHF|0|820|1320|A
20180111|SCHL|0|100|200|A
20180111|SCHN|0|230|330|A
20180111|SCHW|0|7700|10000|A
20180111|SCHZ|0|0|100|A
20180111|SCI|0|400|2500|A
20180111|SCL|0|200|200|A
20180111|SCM|0|100|100|A
20180111|SCMP|0|0|715|A
20180111|SCO|0|725|825|A
20180111|SCS|0|2542|2542|A
20180111|SCVL|0|400|500|A
20180111|SCZ|0|400|500|A
20180111|SD|0|0|200|A
20180111|SDLP|0|0|1400|A
20180111|SDOW|0|200|200|A
20180111|SDPI|0|6708|14651|A
20180111|SDS|0|1200|1200|A
20180111|SE|0|200|600|A
20180111|SEAC|100|100|200|A
20180111|SEAS|0|7000|7900|A
20180111|SEB|0|5|117|A
20180111|SECO|0|300|400|A
20180111|SEDG|0|300|600|A
20180111|SEE|0|2300|3700|A
20180111|SEIC|0|500|800|A
20180111|SEM|0|100|302|A
20180111|SEMG|0|6357|9535|A
20180111|SEND|0|0|100|A
20180111|SENS|11|6031|21160|A
20180111|SEP|0|600|800|A
20180111|SERV|0|600|1300|A
20180111|SF|0|0|900|A
20180111|SFE|0|100|200|A
20180111|SFIX|0|100|200|A
20180111|SFL|0|1600|1600|A
20180111|SFLY|0|300|300|A
20180111|SFM|0|2500|2900|A
20180111|SFNC|0|1080|1580|A
20180111|SFS|0|300|300|A
20180111|SFUN|0|900|1000|A
20180111|SGA|0|13|406|A
20180111|SGEN|100|1700|3400|A
20180111|SGH|0|200|500|A
20180111|SGMO|0|200|686|A
20180111|SGMS|0|839|1739|A
20180111|SGOC|0|0|200|A
20180111|SGRY|0|1056|1256|A
20180111|SGY|0|100|200|A
20180111|SGY WS|6276|6276|20771|A
20180111|SGYP|0|2300|4998|A
20180111|SH|0|100|100|A
20180111|SHAK|0|400|400|A
20180111|SHEN|0|100|100|A
20180111|SHLD|0|900|4300|A
20180111|SHLM|0|800|1200|A
20180111|SHLX|0|840|840|A
20180111|SHO|0|1800|6800|A
20180111|SHOO|0|1100|1500|A
20180111|SHOP|0|100|300|A
20180111|SHOS|0|0|100|A
20180111|SHPG|100|1000|2200|A
20180111|SHV|0|100|100|A
20180111|SHY|0|200|300|A
20180111|SHYG|0|100|100|A
20180111|SID|3900|16900|17500|A
20180111|SIEN|0|200|400|A
20180111|SIF|0|1600|2800|A
20180111|SIG|0|2800|6000|A
20180111|SIGI|0|0|312|A
20180111|SIM|200|200|300|A
20180111|SIMO|0|0|910|A
20180111|SIR|0|100|200|A
20180111|SIRI|0|33548|37348|A
20180111|SIVB|0|400|800|A
20180111|SIX|0|1000|1200|A
20180111|SJI|0|0|100|A
20180111|SJM|0|1200|1400|A
20180111|SJNK|0|100|7400|A
20180111|SJR|0|1000|1200|A
20180111|SJT|0|0|400|A
20180111|SJW|0|100|100|A
20180111|SKM|0|200|200|A
20180111|SKT|0|1900|2800|A
20180111|SKX|0|700|1862|A
20180111|SKY|0|1867|3963|A
20180111|SKYW|0|994|1294|A
20180111|SLAB|0|400|500|A
20180111|SLB|0|5319|9531|A
20180111|SLCA|0|800|1300|A
20180111|SLD|0|0|300|A
20180111|SLF|1025|2225|2625|A
20180111|SLG|0|700|900|A
20180111|SLG PRI|0|0|100|A
20180111|SLGN|0|700|837|A
20180111|SLM|0|4800|9907|A
20180111|SLRC|0|100|300|A
20180111|SLV|0|13200|13340|A
20180111|SM|0|4300|5100|A
20180111|SMCI|0|1000|1300|A
20180111|SMFG|0|1000|1500|A
20180111|SMG|0|500|500|A
20180111|SMH|3400|9800|11500|A
20180111|SMI|0|300|500|A
20180111|SMLP|0|0|200|A
20180111|SMP|0|100|100|A
20180111|SMPL|0|200|300|A
20180111|SMSI|0|100|100|A
20180111|SMTC|0|1400|2300|A
20180111|SMTS|1900|5300|8300|A
20180111|SN|0|1000|1300|A
20180111|SNA|0|100|100|A
20180111|SNAP|0|4076|8072|A
20180111|SNBC|0|0|100|A
20180111|SNBR|0|100|200|A
20180111|SNCR|0|1000|1200|A
20180111|SND|0|300|600|A
20180111|SNDR|0|100|100|A
20180111|SNDX|0|0|200|A
20180111|SNE|0|1094|1294|A
20180111|SNH|0|800|1900|A
20180111|SNHY|0|0|100|A
20180111|SNI|0|200|900|A
20180111|SNMP|0|1222|5040|A
20180111|SNMX|0|0|200|A
20180111|SNN|0|0|400|A
20180111|SNP|0|200|700|A
20180111|SNPS|0|800|1900|A
20180111|SNR|0|0|200|A
20180111|SNV|0|1900|2000|A
20180111|SNX|0|200|200|A
20180111|SNY|0|100|100|A
20180111|SO|0|2600|4200|A
20180111|SODA|0|100|300|A
20180111|SOGO|0|400|600|A
20180111|SOHU|0|300|500|A
20180111|SOI|0|0|300|A
20180111|SON|0|300|700|A
20180111|SONA|0|0|100|A
20180111|SONC|0|600|1200|A
20180111|SOXS|0|600|600|A
20180111|SOXX|0|100|400|A
20180111|SP|0|300|500|A
20180111|SPAB|0|0|300|A
20180111|SPAR|0|300|800|A
20180111|SPB|0|300|700|A
20180111|SPDW|0|0|100|A
20180111|SPG|0|1400|2000|A
20180111|SPGI|0|500|600|A
20180111|SPHD|0|100|100|A
20180111|SPHS|0|0|100|A
20180111|SPIB|0|100|100|A
20180111|SPKE|0|917|917|A
20180111|SPLK|0|200|500|A
20180111|SPMD|0|1400|1400|A
20180111|SPN|0|1900|3100|A
20180111|SPPI|0|2400|2900|A
20180111|SPR|0|1039|1239|A
20180111|SPSC|0|200|200|A
20180111|SPTN|0|200|200|A
20180111|SPWR|0|3800|5700|A
20180111|SPXC|0|200|600|A
20180111|SPXL|0|900|1500|A
20180111|SPXS|0|700|2000|A
20180111|SPXU|0|4600|4600|A
20180111|SPY|0|59701|107394|A
20180111|SPYG|0|200|200|A
20180111|SQ|200|4900|12796|A
20180111|SQM|0|900|1300|A
20180111|SQNS|0|100|100|A
20180111|SQQQ|0|200|300|A
20180111|SR|0|100|854|A
20180111|SRAX|0|100|100|A
20180111|SRC|0|2500|2600|A
20180111|SRCI|1600|139627|234529|A
20180111|SRCL|0|900|1100|A
20180111|SRE|0|400|549|A
20180111|SRG|0|200|200|A
20180111|SRI|0|0|100|A
20180111|SRLN|0|0|200|A
20180111|SRNE|0|0|260|A
20180111|SRPT|0|1100|2527|A
20180111|SRRA|0|0|100|A
20180111|SRT|0|200|200|A
20180111|SRTY|0|200|200|A
20180111|SRUN|0|0|1200|A
20180111|SRUNW|0|0|100|A
20180111|SSB|0|200|300|A
20180111|SSC|0|100|200|A
20180111|SSD|0|300|300|A
20180111|SSI|0|200|300|A
20180111|SSL|0|0|200|A
20180111|SSNC|0|7700|12373|A
20180111|SSO|0|400|400|A
20180111|SSP|0|300|300|A
20180111|SSRM|600|4300|5300|A
20180111|SSTI|0|0|2300|A
20180111|SSW|100|1300|1500|A
20180111|SSY|0|0|17144|A
20180111|SSYS|0|800|1400|A
20180111|ST|0|500|800|A
20180111|STAA|0|100|100|A
20180111|STAG|0|200|700|A
20180111|STAR|0|100|200|A
20180111|STAY|0|200|700|A
20180111|STI|0|2006|3306|A
20180111|STKL|0|412|412|A
20180111|STL|0|1800|2049|A
20180111|STLD|0|7500|10564|A
20180111|STM|0|600|600|A
20180111|STML|0|550|850|A
20180111|STMP|0|200|300|A
20180111|STNG|0|17522|18622|A
20180111|STO|0|1100|1700|A
20180111|STOR|0|1800|1800|A
20180111|STRL|0|100|200|A
20180111|STRP|20|3531|5815|A
20180111|STT|0|500|1000|A
20180111|STWD|0|900|1200|A
20180111|STX|0|7800|10400|A
20180111|STZ|0|600|1200|A
20180111|SU|1492|1892|2792|A
20180111|SUI|0|0|200|A
20180111|SUM|0|200|200|A
20180111|SUN|0|0|100|A
20180111|SUP|0|400|400|A
20180111|SUPN|0|544|544|A
20180111|SVM|19683|38892|56344|A
20180111|SVT|0|300|400|A
20180111|SVU|200|1769|3069|A
20180111|SVVC|0|100|100|A
20180111|SVXY|0|4000|4800|A
20180111|SWCH|0|300|300|A
20180111|SWIR|100|378|578|A
20180111|SWK|0|200|300|A
20180111|SWKS|0|2000|3620|A
20180111|SWM|0|0|100|A
20180111|SWN|0|26239|36374|A
20180111|SWNC|0|0|100|A
20180111|SXC|0|100|1300|A
20180111|SXCP|0|200|600|A
20180111|SXT|0|0|100|A
20180111|SYF|0|2372|3372|A
20180111|SYK|0|500|600|A
20180111|SYMC|0|9500|12500|A
20180111|SYN|1401|1501|48505|A
20180111|SYNA|0|1000|1400|A
20180111|SYNC|0|1400|1500|A
20180111|SYNH|0|1400|1600|A
20180111|SYNT|0|400|500|A
20180111|SYPR|0|400|400|A
20180111|SYRS|0|0|400|A
20180111|SYX|0|0|100|A
20180111|SYY|0|1244|1444|A
20180111|T|100|13131|39702|A
20180111|TA|0|994|1594|A
20180111|TACO|0|200|300|A
20180111|TAHO|1400|3900|4400|A
20180111|TAL|0|2395|2595|A
20180111|TANH|0|0|200|A
20180111|TAP|0|100|300|A
20180111|TAT|700|2895|9239|A
20180111|TBI|0|400|1000|A
20180111|TBK|0|100|566|A
20180111|TBT|0|1664|1764|A
20180111|TCAP|0|2400|2500|A
20180111|TCBI|0|1200|1300|A
20180111|TCF|0|300|900|A
20180111|TCMD|0|700|700|A
20180111|TCO|0|500|800|A
20180111|TCON|0|100|100|A
20180111|TCPC|0|0|200|A
20180111|TCS|0|200|200|A
20180111|TCX|0|248|248|A
20180111|TD|500|2400|2400|A
20180111|TDC|0|800|2700|A
20180111|TDG|0|0|600|A
20180111|TDOC|0|715|1015|A
20180111|TDS|0|1000|1200|A
20180111|TDW|0|400|400|A
20180111|TEAM|0|100|200|A
20180111|TECD|0|300|400|A
20180111|TECH|0|0|200|A
20180111|TECK|2700|5400|7000|A
20180111|TEDU|0|0|100|A
20180111|TEF|0|100|100|A
20180111|TEGP|0|200|1300|A
20180111|TEI|0|300|300|A
20180111|TEL|0|200|500|A
20180111|TELL|0|300|700|A
20180111|TEN|0|100|200|A
20180111|TEP|0|300|300|A
20180111|TER|0|1300|1800|A
20180111|TERP|0|200|200|A
20180111|TEUM|25342|132236|270612|A
20180111|TEVA|0|9095|20785|A
20180111|TEX|0|300|500|A
20180111|TFI|0|3000|3000|A
20180111|TFX|0|100|100|A
20180111|TG|0|0|112|A
20180111|TGB|6741|25424|53945|A
20180111|TGC|5598|5798|21229|A
20180111|TGH|0|100|600|A
20180111|TGI|0|2200|2600|A
20180111|TGNA|0|1300|4900|A
20180111|TGT|0|6323|10823|A
20180111|TGTX|0|2523|3174|A
20180111|THC|0|323|833|A
20180111|THM|12834|13308|20210|A
20180111|THO|0|100|100|A
20180111|THRM|0|200|519|A
20180111|THS|0|100|1400|A
20180111|TIF|0|100|700|A
20180111|TIK|1928|3328|18078|A
20180111|TILE|0|500|900|A
20180111|TIP|100|800|1100|A
20180111|TIS|0|6748|8406|A
20180111|TISI|0|400|1100|A
20180111|TITN|0|100|1900|A
20180111|TIVO|0|1254|1454|A
20180111|TJX|0|706|1924|A
20180111|TK|0|1000|1500|A
20180111|TKC|0|100|694|A
20180111|TKR|0|500|988|A
20180111|TLGT|0|800|800|A
20180111|TLK|0|400|700|A
20180111|TLND|0|0|100|A
20180111|TLRA|0|100|200|A
20180111|TLRD|0|500|500|A
20180111|TLT|0|2020|4420|A
20180111|TLYS|0|100|100|A
20180111|TMF|0|2300|2300|A
20180111|TMHC|0|600|1800|A
20180111|TMK|0|400|600|A
20180111|TMO|0|400|600|A
20180111|TMP|5|1349|2636|A
20180111|TMQ|10866|42740|65201|A
20180111|TMST|0|400|2000|A
20180111|TMUS|0|1600|2200|A
20180111|TMV|0|100|400|A
20180111|TNA|0|5802|10310|A
20180111|TNET|0|100|400|A
20180111|TNK|0|0|100|A
20180111|TNP|0|500|500|A
20180111|TOCA|0|100|100|A
20180111|TOL|0|2300|3900|A
20180111|TOO|0|300|300|A
20180111|TOPS|0|400|400|A
20180111|TOT|0|600|1000|A
20180111|TOUR|0|0|200|A
20180111|TOWN|0|0|1200|A
20180111|TOWR|0|300|300|A
20180111|TPB|0|0|100|A
20180111|TPC|0|0|100|A
20180111|TPH|0|800|2516|A
20180111|TPHS|0|897|3672|A
20180111|TPR|0|100|400|A
20180111|TPRE|0|900|2080|A
20180111|TPX|0|500|500|A
20180111|TRC|0|0|100|A
20180111|TRCO|0|200|200|A
20180111|TREE|0|100|300|A
20180111|TREX|0|500|500|A
20180111|TRGP|0|1000|8500|A
20180111|TRHC|0|300|600|A
20180111|TRI|600|700|1211|A
20180111|TRIL|100|200|300|A
20180111|TRIP|0|3200|5700|A
20180111|TRMB|0|400|500|A
20180111|TRMK|0|200|200|A
20180111|TRN|0|300|800|A
20180111|TRNO|0|100|200|A
20180111|TROW|0|1300|1700|A
20180111|TROX|0|400|600|A
20180111|TRP|1700|2400|4700|A
20180111|TRQ|0|3700|4600|A
20180111|TRS|0|300|800|A
20180111|TRST|100|600|600|A
20180111|TRT|0|1100|1652|A
20180111|TRTN|0|400|2256|A
20180111|TRU|0|100|400|A
20180111|TRUE|0|807|1007|A
20180111|TRUP|0|200|300|A
20180111|TRV|0|100|369|A
20180111|TRVG|0|300|1400|A
20180111|TRVN|0|600|600|A
20180111|TRX|3630|11527|19535|A
20180111|TRXC|26540|100823|166649|A
20180111|TS|300|1600|3200|A
20180111|TSCO|0|1000|1200|A
20180111|TSE|0|100|300|A
20180111|TSEM|0|400|904|A
20180111|TSG|3425|3425|3725|A
20180111|TSLA|0|1800|3000|A
20180111|TSM|0|1500|4100|A
20180111|TSN|0|300|1000|A
20180111|TSRO|0|400|500|A
20180111|TSS|0|600|800|A
20180111|TSU|1000|1600|1800|A
20180111|TTC|0|100|300|A
20180111|TTD|0|100|500|A
20180111|TTEK|0|500|500|A
20180111|TTGT|0|0|100|A
20180111|TTI|0|200|700|A
20180111|TTM|0|1000|4150|A
20180111|TTMI|0|1900|2300|A
20180111|TTOO|0|500|768|A
20180111|TTPH|0|200|1400|A
20180111|TTS|700|1700|2500|A
20180111|TTWO|0|700|1200|A
20180111|TU|0|100|300|A
20180111|TUES|0|0|300|A
20180111|TUP|0|0|400|A
20180111|TV|0|300|600|A
20180111|TVIX|0|8200|10400|A
20180111|TVPT|0|3303|4403|A
20180111|TVTY|0|1700|3280|A
20180111|TWI|0|0|100|A
20180111|TWLO|0|500|700|A
20180111|TWNK|0|400|600|A
20180111|TWO|0|300|1100|A
20180111|TWO PRB|0|100|100|A
20180111|TWOU|0|100|400|A
20180111|TWTR|0|1000|4400|A
20180111|TWX|0|5828|7888|A
20180111|TX|0|100|300|A
20180111|TXMD|0|11149|13678|A
20180111|TXN|0|5600|9964|A
20180111|TXRH|0|100|800|A
20180111|TXT|0|2000|2000|A
20180111|TYL|0|100|100|A
20180111|TYPE|0|400|500|A
20180111|TZA|0|22202|31586|A
20180111|UA|0|600|1400|A
20180111|UAA|0|2600|3300|A
20180111|UAL|0|3600|6725|A
20180111|UAMY|0|39810|72398|A
20180111|UAN|0|100|100|A
20180111|UBA|0|100|200|A
20180111|UBNT|0|0|100|A
20180111|UBS|0|2300|2400|A
20180111|UBSH|0|200|500|A
20180111|UBSI|0|3866|6642|A
20180111|UCBI|0|100|400|A
20180111|UCO|0|1200|1300|A
20180111|UCTT|0|600|738|A
20180111|UDOW|0|600|600|A
20180111|UDR|0|900|1000|A
20180111|UE|0|300|500|A
20180111|UEC|19785|85924|202146|A
20180111|UEPS|0|100|200|A
20180111|UFAB|0|100|300|A
20180111|UFPI|0|300|300|A
20180111|UFS|100|500|500|A
20180111|UGAZ|0|1000|1100|A
20180111|UGI|0|800|1386|A
20180111|UHS|0|400|600|A
20180111|UIHC|0|200|200|A
20180111|UIS|0|500|1000|A
20180111|UL|0|600|1400|A
20180111|ULTA|0|500|500|A
20180111|ULTI|0|100|200|A
20180111|UMBF|0|300|300|A
20180111|UMC|0|100|400|A
20180111|UMPQ|0|1500|3200|A
20180111|UN|0|600|1300|A
20180111|UNFI|0|100|300|A
20180111|UNG|0|2600|7000|A
20180111|UNH|0|300|1500|A
20180111|UNIT|0|700|1527|A
20180111|UNM|0|600|1400|A
20180111|UNP|0|700|1400|A
20180111|UNT|0|300|800|A
20180111|UNVR|0|200|200|A
20180111|UPL|0|2700|3600|A
20180111|UPLD|0|300|300|A
20180111|UPS|0|1200|2393|A
20180111|UQM|349|12520|19126|A
20180111|URA|0|0|100|A
20180111|URBN|0|2900|3900|A
20180111|URG|14380|25794|75719|A
20180111|URGN|0|200|300|A
20180111|URI|0|400|600|A
20180111|USAC|0|100|100|A
20180111|USAS|400|500|1600|A
20180111|USAT|0|700|8700|A
20180111|USB|0|5000|7485|A
20180111|USCR|0|300|646|A
20180111|USFD|0|200|1000|A
20180111|USG|0|400|500|A
20180111|USLV|0|3200|3700|A
20180111|USM|0|0|100|A
20180111|USMV|0|1689|1889|A
20180111|USO|0|2200|4995|A
20180111|UTF|0|100|100|A
20180111|UTG|4209|17845|27822|A
20180111|UTX|0|3000|12062|A
20180111|UUU|0|0|500|A
20180111|UUUU|1713|1977|5383|A
20180111|UVE|0|300|800|A
20180111|UVSP|0|100|100|A
20180111|UVV|0|0|200|A
20180111|UVXY|0|3600|14815|A
20180111|UWM|0|2021|3672|A
20180111|UWN|973|1775|3143|A
20180111|UWT|0|0|200|A
20180111|V|0|4400|7700|A
20180111|VAC|0|600|700|A
20180111|VALE|735|13934|69312|A
20180111|VAR|0|200|300|A
20180111|VBLT|0|700|1100|A
20180111|VC|0|0|400|A
20180111|VCEL|0|400|1400|A
20180111|VCF|0|200|3339|A
20180111|VCIT|0|200|700|A
20180111|VCSH|0|0|500|A
20180111|VDSI|0|0|100|A
20180111|VEA|0|24961|26561|A
20180111|VECO|0|700|700|A
20180111|VEDL|0|400|500|A
20180111|VEEV|0|100|500|A
20180111|VEON|0|2249|4149|A
20180111|VER|0|5048|8236|A
20180111|VERI|0|100|100|A
20180111|VET|200|200|200|A
20180111|VEU|0|4067|4067|A
20180111|VFC|0|300|500|A
20180111|VFH|0|2900|3900|A
20180111|VFL|0|3100|5300|A
20180111|VG|0|900|1000|A
20180111|VGK|0|16937|20237|A
20180111|VGR|0|400|400|A
20180111|VGT|0|300|300|A
20180111|VGZ|11103|21224|37131|A
20180111|VHC|100|14274|28974|A
20180111|VHI|0|300|300|A
20180111|VHT|0|0|100|A
20180111|VIAB|0|4400|5600|A
20180111|VIAV|0|2700|5100|A
20180111|VICR|100|100|600|A
20180111|VIG|0|100|200|A
20180111|VII|410|510|3463|A
20180111|VIPS|0|2400|7100|A
20180111|VIRT|0|200|200|A
20180111|VISI|0|4700|9147|A
20180111|VIV|0|2000|3300|A
20180111|VIVO|0|800|1700|A
20180111|VIXY|0|1500|4500|A
20180111|VKI|500|2478|13958|A
20180111|VKTX|0|200|200|A
20180111|VLO|0|3000|4100|A
20180111|VLRS|0|715|1115|A
20180111|VLY|100|2900|3600|A
20180111|VMC|0|200|500|A
20180111|VMM|0|100|2174|A
20180111|VMW|0|300|400|A
20180111|VNDA|0|1271|4771|A
20180111|VNET|0|200|200|A
20180111|VNM|0|200|200|A
20180111|VNO|0|497|597|A
20180111|VNO PRL|0|100|100|A
20180111|VNOM|0|100|100|A
20180111|VNQ|0|11300|13540|A
20180111|VNRX|0|3600|12579|A
20180111|VNTR|0|100|300|A
20180111|VNTV|0|9900|10900|A
20180111|VOD|0|2800|3000|A
20180111|VOO|0|100|300|A
20180111|VOXX|0|300|600|A
20180111|VOYA|0|1100|1800|A
20180111|VR|0|200|762|A
20180111|VRA|0|200|200|A
20180111|VRAY|0|300|500|A
20180111|VRNS|0|100|500|A
20180111|VRNT|0|0|300|A
20180111|VRP|0|200|200|A
20180111|VRS|0|400|700|A
20180111|VRSK|0|0|100|A
20180111|VRSN|0|0|100|A
20180111|VRTU|0|0|200|A
20180111|VRTX|0|1100|2400|A
20180111|VRX|200|14799|16800|A
20180111|VSAR|0|0|100|A
20180111|VSAT|0|0|100|A
20180111|VSH|0|1374|3174|A
20180111|VSI|0|500|800|A
20180111|VSM|0|100|100|A
20180111|VST|0|1900|1900|A
20180111|VSTM|0|200|200|A
20180111|VSTO|0|906|1106|A
20180111|VT|0|200|200|A
20180111|VTA|0|400|400|A
20180111|VTI|0|600|700|A
20180111|VTIP|0|100|100|A
20180111|VTR|0|800|2000|A
20180111|VTV|0|200|300|A
20180111|VUZI|0|600|700|A
20180111|VVC|0|0|100|A
20180111|VVUS|0|0|100|A
20180111|VVV|0|400|600|A
20180111|VWO|0|4423|4523|A
20180111|VXX|0|13300|19400|A
20180111|VYM|0|600|1000|A
20180111|VZ|100|13276|29256|A
20180111|W|0|400|400|A
20180111|WAB|0|400|400|A
20180111|WAFD|0|1000|2300|A
20180111|WAGE|0|100|600|A
20180111|WAIR|0|1400|3100|A
20180111|WAL|0|0|400|A
20180111|WAT|0|0|300|A
20180111|WATT|0|900|1000|A
20180111|WB|0|200|200|A
20180111|WBA|0|5000|7652|A
20180111|WBAI|0|0|100|A
20180111|WBC|0|100|206|A
20180111|WBK|0|0|200|A
20180111|WBS|0|300|761|A
20180111|WBT|0|400|998|A
20180111|WCC|0|200|1383|A
20180111|WCG|0|200|200|A
20180111|WCN|0|700|2100|A
20180111|WD|0|100|100|A
20180111|WDAY|0|500|900|A
20180111|WDC|0|700|1400|A
20180111|WDR|0|900|1800|A
20180111|WEB|0|300|476|A
20180111|WEC|0|546|546|A
20180111|WEN|0|3970|5571|A
20180111|WERN|0|1400|1700|A
20180111|WES|0|0|100|A
20180111|WETF|0|3883|3883|A
20180111|WEX|0|0|100|A
20180111|WFC|500|7512|16542|A
20180111|WFT|0|6900|28578|A
20180111|WGO|0|400|534|A
20180111|WGP|0|0|100|A
20180111|WHR|0|500|5468|A
20180111|WIFI|0|200|200|A
20180111|WIN|0|1000|1800|A
20180111|WING|0|600|800|A
20180111|WIT|0|0|200|A
20180111|WIX|0|400|556|A
20180111|WK|0|100|200|A
20180111|WLB|0|0|100|A
20180111|WLH|0|0|100|A
20180111|WLK|0|0|681|A
20180111|WLL|0|1226|3826|A
20180111|WLTW|0|100|200|A
20180111|WM|0|1400|1600|A
20180111|WMB|200|3810|6110|A
20180111|WMGI|0|200|400|A
20180111|WMIH|0|1200|1300|A
20180111|WMK|0|0|100|A
20180111|WMS|0|0|100|A
20180111|WMT|0|2500|4001|A
20180111|WNC|0|1600|2100|A
20180111|WNS|0|100|400|A
20180111|WOW|0|100|200|A
20180111|WPC|0|0|200|A
20180111|WPCS|0|0|200|A
20180111|WPG|0|4000|4700|A
20180111|WPM|100|600|1100|A
20180111|WPRT|100|400|400|A
20180111|WPX|0|3280|5780|A
20180111|WPZ|0|1000|1600|A
20180111|WR|0|200|200|A
20180111|WRB|0|200|400|A
20180111|WRD|0|500|1000|A
20180111|WRE|0|600|600|A
20180111|WRI|0|400|700|A
20180111|WRK|0|500|600|A
20180111|WRN|206|1706|11011|A
20180111|WSBC|0|500|500|A
20180111|WSFS|0|100|600|A
20180111|WSM|0|0|1600|A
20180111|WSO|0|100|100|A
20180111|WSR|0|1300|1800|A
20180111|WST|0|200|600|A
20180111|WTFC|0|0|300|A
20180111|WTI|0|400|1500|A
20180111|WTR|0|200|300|A
20180111|WTT|0|800|2543|A
20180111|WTTR|0|100|300|A
20180111|WTW|0|300|800|A
20180111|WU|0|3300|5200|A
20180111|WVE|0|200|600|A
20180111|WWD|0|200|500|A
20180111|WWE|0|300|500|A
20180111|WY|0|2500|6000|A
20180111|WYN|0|200|400|A
20180111|WYNN|0|600|1600|A
20180111|WYY|0|800|11754|A
20180111|X|0|7665|11165|A
20180111|XBI|0|6829|6829|A
20180111|XCRA|0|455|655|A
20180111|XEC|0|200|400|A
20180111|XEL|0|2500|3100|A
20180111|XENT|0|500|800|A
20180111|XES|0|200|200|A
20180111|XHB|0|9096|9596|A
20180111|XHR|0|800|1100|A
20180111|XIN|0|100|200|A
20180111|XIV|0|3571|4171|A
20180111|XL|0|500|3800|A
20180111|XLB|0|1500|2100|A
20180111|XLE|0|11226|23315|A
20180111|XLF|3400|29367|39267|A
20180111|XLI|1100|25037|30337|A
20180111|XLK|0|11916|13216|A
20180111|XLNX|0|200|1000|A
20180111|XLP|0|4400|9000|A
20180111|XLRE|0|2152|2452|A
20180111|XLRN|0|0|100|A
20180111|XLU|0|29895|32095|A
20180111|XLV|0|1230|2730|A
20180111|XLY|0|3000|3900|A
20180111|XME|3300|9300|13075|A
20180111|XNCR|0|100|200|A
20180111|XNET|0|300|600|A
20180111|XNY|0|1700|2300|A
20180111|XOG|0|800|3100|A
20180111|XOM|0|9321|16339|A
20180111|XON|0|600|700|A
20180111|XONE|0|100|300|A
20180111|XOP|0|33562|48342|A
20180111|XOXO|0|0|100|A
20180111|XPER|0|543|643|A
20180111|XPL|0|9373|20895|A
20180111|XPO|0|1000|1299|A
20180111|XRAY|0|900|1200|A
20180111|XRT|1300|13508|16898|A
20180111|XRX|0|900|1800|A
20180111|XTNT|0|3600|6833|A
20180111|XXII|12570|92506|212177|A
20180111|XYL|0|100|100|A
20180111|YECO|0|0|100|A
20180111|YELP|0|200|800|A
20180111|YEXT|100|600|600|A
20180111|YINN|0|300|300|A
20180111|YNDX|0|1100|2400|A
20180111|YPF|0|0|800|A
20180111|YRCW|0|400|700|A
20180111|YRD|0|200|200|A
20180111|YTRA|0|200|500|A
20180111|YUM|0|200|500|A
20180111|YUMA|3350|17447|38859|A
20180111|YUMC|0|1100|2600|A
20180111|YUME|0|300|2000|A
20180111|YY|0|300|400|A
20180111|Z|0|10721|12221|A
20180111|ZAGG|0|1500|2900|A
20180111|ZAYO|0|700|800|A
20180111|ZBH|0|1400|1900|A
20180111|ZBIO|0|1800|2500|A
20180111|ZBRA|0|500|1700|A
20180111|ZDGE|0|100|305|A
20180111|ZEN|0|600|900|A
20180111|ZG|0|400|600|A
20180111|ZGNX|0|500|900|A
20180111|ZION|0|800|1100|A
20180111|ZIOP|0|1400|1400|A
20180111|ZIXI|0|0|100|A
20180111|ZNGA|0|10200|21600|A
20180111|ZOES|0|0|600|A
20180111|ZOM|2100|4300|4300|A
20180111|ZTO|0|2900|3800|A
20180111|ZTS|0|1400|1800|A
20180111|ZUMZ|0|200|420|A
20180111|ZYNE|0|400|15777|A