Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180110|A|0|1500|2500|A
20180110|AA|0|2000|3800|A
20180110|AAAP|0|100|100|A
20180110|AABA|0|1700|4500|A
20180110|AAC|0|300|300|A
20180110|AAL|0|2300|3900|A
20180110|AAN|0|0|300|A
20180110|AAOI|0|200|200|A
20180110|AAON|0|500|1300|A
20180110|AAP|0|700|900|A
20180110|AAPL|0|4596|12920|A
20180110|AAT|0|500|700|A
20180110|AAU|1800|2732|9476|A
20180110|AAV|100|100|200|A
20180110|AAWW|0|636|1236|A
20180110|AAXJ|0|2200|2400|A
20180110|AAXN|0|100|100|A
20180110|ABAX|0|0|200|A
20180110|ABB|0|200|300|A
20180110|ABBV|0|4300|6900|A
20180110|ABC|0|200|600|A
20180110|ABCB|0|200|600|A
20180110|ABDC|0|0|190|A
20180110|ABE|0|200|475|A
20180110|ABEO|0|1000|2100|A
20180110|ABEV|0|5900|9800|A
20180110|ABG|0|1111|1511|A
20180110|ABIO|0|700|700|A
20180110|ABLX|0|300|400|A
20180110|ABM|0|1742|1742|A
20180110|ABMD|0|273|273|A
20180110|ABR|0|1978|2078|A
20180110|ABT|0|800|2080|A
20180110|ABUS|0|100|100|A
20180110|ABX|1206|5292|13037|A
20180110|ACAD|0|100|100|A
20180110|ACBI|0|1000|1500|A
20180110|ACC|0|600|1800|A
20180110|ACCO|0|400|500|A
20180110|ACET|0|900|1200|A
20180110|ACGL|0|300|500|A
20180110|ACGLP|0|6364|7651|A
20180110|ACH|0|0|100|A
20180110|ACHC|0|300|300|A
20180110|ACHN|0|0|400|A
20180110|ACIA|0|900|1000|A
20180110|ACIW|0|0|900|A
20180110|ACLS|0|300|625|A
20180110|ACM|0|400|900|A
20180110|ACN|0|200|1800|A
20180110|ACOR|0|1400|1400|A
20180110|ACRE|0|400|400|A
20180110|ACRS|0|0|165|A
20180110|ACTA|0|100|100|A
20180110|ACU|0|500|5348|A
20180110|ACWI|0|5100|6000|A
20180110|ACWX|0|100|200|A
20180110|ACXM|0|100|317|A
20180110|ADAP|0|100|100|A
20180110|ADBE|0|700|1900|A
20180110|ADC|0|100|100|A
20180110|ADES|0|600|600|A
20180110|ADI|0|1200|3000|A
20180110|ADM|0|1574|3874|A
20180110|ADMS|0|600|1000|A
20180110|ADNT|0|200|500|A
20180110|ADP|0|200|656|A
20180110|ADRO|0|400|782|A
20180110|ADS|0|100|100|A
20180110|ADSK|0|800|1100|A
20180110|ADSW|0|500|700|A
20180110|ADTN|0|100|200|A
20180110|ADVM|0|200|200|A
20180110|ADXS|0|300|300|A
20180110|AE|0|107|339|A
20180110|AEE|0|900|1600|A
20180110|AEG|200|3545|4045|A
20180110|AEGN|0|400|500|A
20180110|AEIS|0|300|400|A
20180110|AEL|0|700|2100|A
20180110|AEM|400|1700|2100|A
20180110|AEO|0|5300|6500|A
20180110|AEP|0|1700|6300|A
20180110|AER|0|200|300|A
20180110|AERI|0|139|539|A
20180110|AES|0|1700|2881|A
20180110|AET|0|500|1200|A
20180110|AFB|0|0|400|A
20180110|AFG|0|200|200|A
20180110|AFL|0|1700|1700|A
20180110|AFMD|0|0|1100|A
20180110|AFSI|0|11023|25228|A
20180110|AG|300|1000|1000|A
20180110|AGC|0|0|2900|A
20180110|AGCO|0|300|700|A
20180110|AGEN|0|2100|2200|A
20180110|AGG|0|4325|5025|A
20180110|AGI|100|993|1993|A
20180110|AGIO|0|0|400|A
20180110|AGN|0|1100|1900|A
20180110|AGNC|0|6000|6800|A
20180110|AGO|0|1300|2100|A
20180110|AGR|0|100|100|A
20180110|AGRO|0|1200|2300|A
20180110|AGRX|0|100|100|A
20180110|AGX|0|400|1000|A
20180110|AHH|0|100|100|A
20180110|AHL|0|2600|4700|A
20180110|AHP|0|200|400|A
20180110|AHT|0|700|1300|A
20180110|AI|0|400|500|A
20180110|AIG|0|4400|27000|A
20180110|AIMC|0|0|800|A
20180110|AIMT|0|100|100|A
20180110|AIN|0|135|135|A
20180110|AINC|0|700|800|A
20180110|AINV|0|100|1800|A
20180110|AIR|0|400|400|A
20180110|AIRI|0|1157|2557|A
20180110|AIT|0|900|2100|A
20180110|AIV|0|300|900|A
20180110|AIZ|0|300|700|A
20180110|AJG|0|300|1500|A
20180110|AJRD|0|500|600|A
20180110|AKAM|0|1900|3300|A
20180110|AKAO|0|1600|3500|A
20180110|AKBA|0|800|800|A
20180110|AKCA|0|200|300|A
20180110|AKER|250|250|250|A
20180110|AKG|15243|22658|50416|A
20180110|AKR|0|200|900|A
20180110|AKRX|0|1700|2800|A
20180110|AKS|0|31550|42365|A
20180110|AL|0|900|1000|A
20180110|ALB|0|600|900|A
20180110|ALDR|0|6606|7606|A
20180110|ALDW|0|0|100|A
20180110|ALE|0|100|300|A
20180110|ALEX|0|100|100|A
20180110|ALG|0|100|200|A
20180110|ALGN|0|400|700|A
20180110|ALGT|0|500|600|A
20180110|ALK|0|1100|3500|A
20180110|ALKS|0|2000|2600|A
20180110|ALL|0|1000|2040|A
20180110|ALLE|0|300|400|A
20180110|ALLY|0|4010|6310|A
20180110|ALLY PRA|0|0|1200|A
20180110|ALN|0|2800|41068|A
20180110|ALNY|0|500|500|A
20180110|ALO|5158|13917|19423|A
20180110|ALRM|0|0|100|A
20180110|ALSK|0|1600|1600|A
20180110|ALSN|0|600|1900|A
20180110|ALV|0|400|400|A
20180110|ALXN|0|800|1500|A
20180110|AMAG|0|2200|2500|A
20180110|AMAT|0|4927|12727|A
20180110|AMBA|0|200|700|A
20180110|AMBC|0|100|100|A
20180110|AMC|0|2065|3165|A
20180110|AMCX|0|1000|1000|A
20180110|AMD|0|36094|48369|A
20180110|AME|0|200|300|A
20180110|AMED|0|300|900|A
20180110|AMG|0|100|100|A
20180110|AMGN|0|400|2200|A
20180110|AMGP|0|800|1100|A
20180110|AMH|0|1300|1300|A
20180110|AMJ|0|11300|17600|A
20180110|AMKR|0|6600|7100|A
20180110|AMLP|0|65763|77800|A
20180110|AMMA|0|0|100|A
20180110|AMN|0|400|700|A
20180110|AMOT|0|0|100|A
20180110|AMP|0|200|700|A
20180110|AMPE|5724|88493|103519|A
20180110|AMPH|0|0|100|A
20180110|AMRH|0|100|300|A
20180110|AMRHW|0|100|800|A
20180110|AMRK|0|0|100|A
20180110|AMRN|0|100|500|A
20180110|AMRS|0|259|259|A
20180110|AMSC|0|100|100|A
20180110|AMT|0|900|2800|A
20180110|AMTD|0|1000|3100|A
20180110|AMWD|0|200|200|A
20180110|AMX|100|400|900|A
20180110|AMZN|0|1800|4000|A
20180110|AN|0|500|900|A
20180110|ANAB|0|200|400|A
20180110|ANDE|0|300|700|A
20180110|ANDV|0|400|500|A
20180110|ANDX|0|100|200|A
20180110|ANET|0|0|100|A
20180110|ANF|0|2700|4500|A
20180110|ANGI|0|200|900|A
20180110|ANGO|0|100|200|A
20180110|ANH|0|1500|1700|A
20180110|ANIP|0|200|200|A
20180110|ANSS|0|100|300|A
20180110|ANTM|0|100|300|A
20180110|AOBC|0|514|614|A
20180110|AON|0|800|1200|A
20180110|AOS|0|700|1183|A
20180110|APA|0|3236|3836|A
20180110|APAM|0|3400|4300|A
20180110|APC|0|3300|6000|A
20180110|APD|0|500|960|A
20180110|APH|0|0|900|A
20180110|APHB|76978|92727|328129|A
20180110|APLE|0|1200|1600|A
20180110|APLP|0|100|100|A
20180110|APLS|0|200|500|A
20180110|APO|0|200|300|A
20180110|APPF|0|300|1000|A
20180110|APPS|0|400|400|A
20180110|APRI|0|100|100|A
20180110|APRN|0|100|200|A
20180110|APT|0|1700|2954|A
20180110|APTI|0|0|100|A
20180110|APTS|0|100|300|A
20180110|APTV|0|2700|3800|A
20180110|AQ|0|0|100|A
20180110|AQMS|100|300|800|A
20180110|AQN|0|2100|2600|A
20180110|AQUA|0|600|1100|A
20180110|AR|0|1400|1700|A
20180110|ARA|0|200|200|A
20180110|ARAY|0|0|200|A
20180110|ARC|0|200|200|A
20180110|ARCB|0|800|1700|A
20180110|ARCC|0|3133|5533|A
20180110|ARCH|0|200|331|A
20180110|ARCO|0|600|1500|A
20180110|ARDM|100|300|300|A
20180110|ARDX|0|400|400|A
20180110|ARE|0|400|1100|A
20180110|ARES|0|400|500|A
20180110|AREX|0|1600|2000|A
20180110|ARGX|0|0|100|A
20180110|ARI|0|4600|5100|A
20180110|ARII|0|300|400|A
20180110|ARLZ|0|100|100|A
20180110|ARMK|0|500|600|A
20180110|ARNA|0|400|1000|A
20180110|ARNC|0|500|1400|A
20180110|AROC|0|928|1228|A
20180110|ARR|0|500|600|A
20180110|ARRS|0|1200|3100|A
20180110|ARRY|0|5100|6600|A
20180110|ARW|0|200|400|A
20180110|ARWR|0|1663|1663|A
20180110|ASB|0|2000|2700|A
20180110|ASB WS|0|0|1700|A
20180110|ASGN|0|100|100|A
20180110|ASH|0|400|400|A
20180110|ASHR|0|200|200|A
20180110|ASIX|0|0|200|A
20180110|ASM|5360|6760|12295|A
20180110|ASMB|0|200|500|A
20180110|ASML|0|400|400|A
20180110|ASNA|0|3300|8100|A
20180110|ASPS|0|100|200|A
20180110|AST|4|4660|8489|A
20180110|ASTE|0|0|100|A
20180110|ASUR|0|300|300|A
20180110|ASX|0|0|100|A
20180110|ASYS|0|100|800|A
20180110|AT|0|0|100|A
20180110|ATEN|0|200|300|A
20180110|ATGE|0|1700|3334|A
20180110|ATH|0|100|600|A
20180110|ATHM|0|100|400|A
20180110|ATHN|0|100|100|A
20180110|ATHX|0|309|309|A
20180110|ATI|0|500|1700|A
20180110|ATKR|0|0|300|A
20180110|ATMP|0|100|100|A
20180110|ATNM|730|22018|51111|A
20180110|ATNX|0|0|400|A
20180110|ATO|0|400|800|A
20180110|ATR|0|0|300|A
20180110|ATRA|0|692|1592|A
20180110|ATRC|0|300|600|A
20180110|ATRO|0|200|400|A
20180110|ATRS|0|300|300|A
20180110|ATSG|0|1944|2144|A
20180110|ATTO|0|600|1400|A
20180110|ATU|0|300|400|A
20180110|ATUS|0|2500|2700|A
20180110|ATVI|0|3270|4670|A
20180110|AU|0|4000|7100|A
20180110|AUG|1980|3581|8560|A
20180110|AUMN|0|7979|10058|A
20180110|AUO|0|1200|1200|A
20180110|AUPH|0|100|100|A
20180110|AUY|1500|14600|28700|A
20180110|AVA|0|500|500|A
20180110|AVAL|0|100|100|A
20180110|AVAV|0|100|400|A
20180110|AVB|0|0|300|A
20180110|AVD|0|0|400|A
20180110|AVEO|0|200|4400|A
20180110|AVGO|0|1500|3955|A
20180110|AVID|0|800|900|A
20180110|AVP|0|2700|5100|A
20180110|AVT|0|600|800|A
20180110|AVX|0|200|200|A
20180110|AVXS|0|200|300|A
20180110|AWI|0|2193|2293|A
20180110|AWK|0|400|500|A
20180110|AWP|0|300|400|A
20180110|AWR|0|100|200|A
20180110|AXAS|0|900|2800|A
20180110|AXDX|0|900|900|A
20180110|AXGN|0|400|500|A
20180110|AXL|0|2400|4000|A
20180110|AXON|0|300|4619|A
20180110|AXP|0|1200|2800|A
20180110|AXS|0|200|600|A
20180110|AXSM|200|200|1000|A
20180110|AXTA|0|200|300|A
20180110|AXTI|0|801|1220|A
20180110|AXU|26143|27008|32208|A
20180110|AY|0|794|1194|A
20180110|AYI|0|2200|2400|A
20180110|AYR|0|300|1300|A
20180110|AYX|0|200|300|A
20180110|AZN|0|1300|1700|A
20180110|AZO|0|300|700|A
20180110|AZPN|0|100|400|A
20180110|AZUL|400|400|600|A
20180110|AZZ|0|300|500|A
20180110|B|0|100|100|A
20180110|BA|0|500|800|A
20180110|BABA|0|9774|18826|A
20180110|BABY|0|3154|3554|A
20180110|BAC|0|11937|30403|A
20180110|BAC WSB|0|100|100|A
20180110|BAH|0|400|900|A
20180110|BAK|0|200|200|A
20180110|BAM|1600|1900|4600|A
20180110|BANC|0|2390|2490|A
20180110|BANF|0|100|100|A
20180110|BANR|0|200|200|A
20180110|BAP|0|300|300|A
20180110|BAS|0|0|1100|A
20180110|BATRK|0|100|400|A
20180110|BAX|0|2100|2812|A
20180110|BB|600|9800|26120|A
20180110|BBBY|0|3913|6513|A
20180110|BBD|1800|6435|10649|A
20180110|BBG|0|800|2700|A
20180110|BBH|0|300|300|A
20180110|BBL|0|1300|1300|A
20180110|BBT|0|800|2100|A
20180110|BBU|100|750|750|A
20180110|BBVA|100|1595|3398|A
20180110|BBX|0|0|100|A
20180110|BBY|0|1800|3000|A
20180110|BC|0|400|1700|A
20180110|BCC|0|780|2286|A
20180110|BCE|500|1800|3062|A
20180110|BCEI|0|0|100|A
20180110|BCH|0|200|200|A
20180110|BCO|0|750|1058|A
20180110|BCOR|0|1133|1233|A
20180110|BCPC|0|300|400|A
20180110|BCRX|0|500|1000|A
20180110|BCS|0|6100|8800|A
20180110|BCV|0|300|1302|A
20180110|BDC|0|200|400|A
20180110|BDN|0|1300|2800|A
20180110|BDR|0|25170|64874|A
20180110|BDSI|0|0|500|A
20180110|BDX|0|1000|1600|A
20180110|BEAT|0|500|800|A
20180110|BECN|0|300|400|A
20180110|BEL|0|247|347|A
20180110|BEN|0|2500|4800|A
20180110|BEP|0|0|900|A
20180110|BERY|0|200|400|A
20180110|BETR|0|100|500|A
20180110|BF B|0|200|200|A
20180110|BFY|0|18|282|A
20180110|BG|0|3403|5203|A
20180110|BGCP|0|1100|5956|A
20180110|BGFV|0|1974|4674|A
20180110|BGG|0|600|600|A
20180110|BGH|0|0|100|A
20180110|BGI|0|1000|2800|A
20180110|BGNE|0|200|200|A
20180110|BGS|0|1700|1800|A
20180110|BGSF|120|763|1270|A
20180110|BHB|0|1422|2907|A
20180110|BHE|0|700|900|A
20180110|BHF|0|1400|1700|A
20180110|BHGE|0|5200|7100|A
20180110|BHLB|0|900|1500|A
20180110|BHP|0|3100|3700|A
20180110|BHV|100|100|100|A
20180110|BHVN|0|175|375|A
20180110|BIB|0|100|600|A
20180110|BID|0|0|249|A
20180110|BIDU|0|1000|1700|A
20180110|BIF|0|100|200|A
20180110|BIG|0|3400|3600|A
20180110|BIIB|0|700|1400|A
20180110|BIO|0|100|100|A
20180110|BIOA|0|0|200|A
20180110|BIOS|0|400|1100|A
20180110|BIP|0|400|400|A
20180110|BITA|0|700|1600|A
20180110|BIV|0|100|200|A
20180110|BIVV|0|200|600|A
20180110|BJRI|0|0|200|A
20180110|BK|0|3100|4800|A
20180110|BKCC|0|300|1100|A
20180110|BKD|0|600|1300|A
20180110|BKE|0|5077|5877|A
20180110|BKEP|0|100|100|A
20180110|BKH|0|600|700|A
20180110|BKI|0|900|2912|A
20180110|BKJ|0|0|225|A
20180110|BKLN|0|900|7400|A
20180110|BKS|500|800|1200|A
20180110|BKU|0|600|1020|A
20180110|BLCM|0|100|100|A
20180110|BLD|0|200|700|A
20180110|BLDP|500|10300|12000|A
20180110|BLDR|0|1400|3000|A
20180110|BLE|0|2232|7229|A
20180110|BLFS|0|0|100|A
20180110|BLJ|337|337|1195|A
20180110|BLK|0|200|300|A
20180110|BLKB|0|500|600|A
20180110|BLL|0|1300|3800|A
20180110|BLMN|0|300|800|A
20180110|BLRX|0|0|700|A
20180110|BLUE|0|200|500|A
20180110|BMA|0|0|300|A
20180110|BMCH|0|3977|5424|A
20180110|BMI|0|190|190|A
20180110|BMO|100|800|1300|A
20180110|BMRN|0|1400|2932|A
20180110|BMS|0|600|700|A
20180110|BMY|100|2600|21989|A
20180110|BNCL|0|1120|1420|A
20180110|BND|0|2900|3799|A
20180110|BNDX|0|100|300|A
20180110|BNED|0|200|1700|A
20180110|BNFT|0|1500|2600|A
20180110|BNO|0|0|100|A
20180110|BNS|200|1000|1500|A
20180110|BOBE|0|800|1500|A
20180110|BOFI|0|423|723|A
20180110|BOH|0|100|100|A
20180110|BOJA|0|2970|4010|A
20180110|BOKF|0|0|302|A
20180110|BOOM|0|200|300|A
20180110|BOOT|0|1200|1600|A
20180110|BOX|0|1600|2500|A
20180110|BP|0|7608|9708|A
20180110|BPFH|0|400|1300|A
20180110|BPI|0|600|800|A
20180110|BPL|0|200|200|A
20180110|BPMC|0|100|300|A
20180110|BPMP|0|0|100|A
20180110|BPMX|32708|239359|700386|A
20180110|BPOP|0|200|2000|A
20180110|BPY|400|400|600|A
20180110|BR|0|1800|2600|A
20180110|BRC|0|500|500|A
20180110|BRFS|1300|2100|2800|A
20180110|BRG|2749|27732|59533|A
20180110|BRG PRA|0|1474|3324|A
20180110|BRG PRC|0|337|337|A
20180110|BRK B|0|3462|5362|A
20180110|BRKL|0|800|1100|A
20180110|BRKR|0|600|1813|A
20180110|BRKS|0|0|500|A
20180110|BRN|0|1395|1795|A
20180110|BRO|0|1300|1800|A
20180110|BRSS|0|200|400|A
20180110|BRX|0|1200|2400|A
20180110|BSAC|0|0|700|A
20180110|BSBR|200|1000|1300|A
20180110|BSCK|0|200|200|A
20180110|BSFT|0|1376|1876|A
20180110|BSM|0|0|100|A
20180110|BSMX|500|700|2800|A
20180110|BSTI|0|700|900|A
20180110|BSV|0|552|1742|A
20180110|BSX|0|4000|7300|A
20180110|BT|0|200|200|A
20180110|BTE|0|0|100|A
20180110|BTG|9588|219473|374813|A
20180110|BTI|0|400|830|A
20180110|BTN|0|0|1900|A
20180110|BTU|0|0|500|A
20180110|BTX|300|29013|74848|A
20180110|BTX WS|0|600|7786|A
20180110|BUD|0|300|600|A
20180110|BUFF|0|1002|1002|A
20180110|BURG|3500|3700|4300|A
20180110|BURL|0|0|500|A
20180110|BUSE|0|900|1300|A
20180110|BVN|0|944|1044|A
20180110|BVX|0|3037|17237|A
20180110|BW|0|200|500|A
20180110|BWA|0|4800|5900|A
20180110|BWL A|0|139|139|A
20180110|BWLD|0|3215|4215|A
20180110|BWX|0|100|300|A
20180110|BWXT|0|300|700|A
20180110|BX|0|1900|6200|A
20180110|BXMT|0|1016|1450|A
20180110|BXP|0|400|700|A
20180110|BXS|0|1200|2000|A
20180110|BYD|0|700|1400|A
20180110|BZH|0|300|400|A
20180110|BZM|1000|1000|1200|A
20180110|BZUN|0|200|546|A
20180110|C|0|2700|36327|A
20180110|CA|0|2900|3700|A
20180110|CAA|100|500|1400|A
20180110|CAAS|0|0|100|A
20180110|CACI|0|300|400|A
20180110|CADE|0|100|533|A
20180110|CAE|300|1000|2100|A
20180110|CAG|0|2100|5100|A
20180110|CAH|0|2500|4100|A
20180110|CAI|0|200|400|A
20180110|CAJ|0|0|200|A
20180110|CAKE|0|300|400|A
20180110|CAL|0|300|300|A
20180110|CALA|0|317|917|A
20180110|CALD|0|490|990|A
20180110|CALM|0|2300|3795|A
20180110|CALX|0|100|600|A
20180110|CAMP|0|700|800|A
20180110|CANF|2914|16970|47008|A
20180110|CAR|0|500|600|A
20180110|CARA|0|100|200|A
20180110|CARB|0|1198|1198|A
20180110|CARS|0|200|700|A
20180110|CASC|0|100|2479|A
20180110|CASY|0|100|100|A
20180110|CAT|0|1200|2270|A
20180110|CATB|0|100|100|A
20180110|CATM|0|100|800|A
20180110|CATO|0|0|100|A
20180110|CATY|0|100|300|A
20180110|CAVM|0|100|200|A
20180110|CB|0|2450|2550|A
20180110|CBA|0|100|100|A
20180110|CBAY|0|1400|1700|A
20180110|CBB|0|4581|5081|A
20180110|CBD|0|700|800|A
20180110|CBG|0|1200|2100|A
20180110|CBI|0|1400|1600|A
20180110|CBL|0|1600|2800|A
20180110|CBM|0|200|661|A
20180110|CBOE|0|1100|1900|A
20180110|CBPO|0|100|200|A
20180110|CBPX|0|1173|1573|A
20180110|CBRL|0|200|200|A
20180110|CBS|0|5713|7413|A
20180110|CBSH|0|700|1313|A
20180110|CBT|0|0|200|A
20180110|CBU|0|500|800|A
20180110|CBZ|0|100|840|A
20180110|CC|0|800|1100|A
20180110|CCA|0|100|1181|A
20180110|CCC|0|817|2039|A
20180110|CCE|0|400|1600|A
20180110|CCF|81|2220|3168|A
20180110|CCI|0|1500|2700|A
20180110|CCIH|0|200|200|A
20180110|CCJ|300|800|1300|A
20180110|CCK|0|1300|1900|A
20180110|CCL|0|4834|7734|A
20180110|CCLP|0|100|100|A
20180110|CCMP|0|300|300|A
20180110|CCOI|0|800|800|A
20180110|CCR|0|0|600|A
20180110|CCRN|0|100|100|A
20180110|CCS|0|1200|1300|A
20180110|CCT|0|300|400|A
20180110|CCU|0|700|700|A
20180110|CCXI|0|0|100|A
20180110|CDE|0|6122|6722|A
20180110|CDEV|0|2500|2800|A
20180110|CDK|0|0|300|A
20180110|CDNA|0|1000|1400|A
20180110|CDNS|0|1526|2326|A
20180110|CDOR|1|1|10027|A
20180110|CDR|0|0|1600|A
20180110|CDW|0|200|1300|A
20180110|CDXS|0|600|600|A
20180110|CE|0|100|200|A
20180110|CECE|0|0|200|A
20180110|CECO|0|200|400|A
20180110|CEF|5621|24081|38933|A
20180110|CEI|168170|262151|487024|A
20180110|CEIX|0|100|200|A
20180110|CELG|0|3500|11429|A
20180110|CENX|0|5499|6699|A
20180110|CEO|0|200|300|A
20180110|CEQP|0|0|100|A
20180110|CERC|0|0|100|A
20180110|CERN|0|1500|1700|A
20180110|CERS|0|1153|1153|A
20180110|CET|0|518|718|A
20180110|CEV|0|0|3284|A
20180110|CEVA|0|800|1400|A
20180110|CF|0|1700|7100|A
20180110|CFFN|0|1800|3228|A
20180110|CFG|0|700|3400|A
20180110|CFR|0|400|500|A
20180110|CFX|0|400|600|A
20180110|CGBD|0|200|2400|A
20180110|CGEN|0|0|400|A
20180110|CGI|0|1066|1666|A
20180110|CGNX|0|100|600|A
20180110|CH|0|500|1100|A
20180110|CHCT|0|800|900|A
20180110|CHD|0|900|1200|A
20180110|CHDN|0|100|200|A
20180110|CHE|0|100|100|A
20180110|CHEF|0|200|300|A
20180110|CHEK|0|0|100|A
20180110|CHFC|0|0|500|A
20180110|CHGG|0|500|500|A
20180110|CHH|0|1000|1000|A
20180110|CHK|0|3151|7546|A
20180110|CHKP|0|900|1400|A
20180110|CHL|0|420|420|A
20180110|CHMI|0|0|200|A
20180110|CHRS|0|400|1173|A
20180110|CHRW|0|500|1100|A
20180110|CHS|0|800|2100|A
20180110|CHSP|0|700|1200|A
20180110|CHT|0|200|200|A
20180110|CHTR|0|400|500|A
20180110|CHU|0|100|100|A
20180110|CHUBA|0|0|100|A
20180110|CHUBK|0|100|400|A
20180110|CHUY|0|953|1053|A
20180110|CI|0|300|400|A
20180110|CIB|0|1000|1000|A
20180110|CIDM|0|0|200|A
20180110|CIEN|0|900|1100|A
20180110|CIFS|0|0|100|A
20180110|CIG|400|3900|4000|A
20180110|CIGI|600|600|700|A
20180110|CIK|101|201|14796|A
20180110|CIM|0|1500|1900|A
20180110|CINF|0|500|1100|A
20180110|CIO|0|500|2000|A
20180110|CISN|0|300|300|A
20180110|CISN WS|0|300|27645|A
20180110|CIT|0|460|892|A
20180110|CIU|0|0|100|A
20180110|CIVI|0|200|1876|A
20180110|CIX|0|76|107|A
20180110|CJ|0|2200|4600|A
20180110|CKH|0|100|200|A
20180110|CKX|0|0|400|A
20180110|CL|0|1900|3000|A
20180110|CLB|0|600|700|A
20180110|CLD|0|1400|1600|A
20180110|CLDR|0|600|3900|A
20180110|CLDT|0|500|600|A
20180110|CLDX|0|1000|1000|A
20180110|CLF|0|4219|12319|A
20180110|CLGX|0|100|850|A
20180110|CLH|0|500|500|A
20180110|CLI|0|800|800|A
20180110|CLIR|0|186|186|A
20180110|CLLS|0|100|200|A
20180110|CLM|3063|39437|76828|A
20180110|CLNE|0|1400|2400|A
20180110|CLNS|0|2100|8800|A
20180110|CLR|0|2400|3200|A
20180110|CLRB|0|0|100|A
20180110|CLS|0|500|900|A
20180110|CLSD|0|0|100|A
20180110|CLVS|0|1553|2253|A
20180110|CLX|0|100|200|A
20180110|CM|300|500|500|A
20180110|CMA|0|0|400|A
20180110|CMC|0|1005|2005|A
20180110|CMCL|0|1570|1975|A
20180110|CMCM|0|100|10050|A
20180110|CMCO|0|0|100|A
20180110|CMCSA|0|9759|38783|A
20180110|CME|0|700|1200|A
20180110|CMG|0|200|500|A
20180110|CMI|0|200|400|A
20180110|CMO|0|3400|3700|A
20180110|CMP|0|1205|2000|A
20180110|CMPR|0|200|200|A
20180110|CMRE|0|0|100|A
20180110|CMRX|0|100|100|A
20180110|CMS|0|2304|5426|A
20180110|CMT|0|230|579|A
20180110|CMTL|0|200|400|A
20180110|CNA|0|0|100|A
20180110|CNAT|0|100|100|A
20180110|CNC|0|400|1005|A
20180110|CNCE|0|100|300|A
20180110|CNDT|0|1200|2061|A
20180110|CNET|0|0|200|A
20180110|CNHI|0|200|600|A
20180110|CNI|0|2784|6784|A
20180110|CNK|0|1900|2500|A
20180110|CNMD|0|400|500|A
20180110|CNNE|0|107|107|A
20180110|CNO|0|200|1019|A
20180110|CNOB|0|700|800|A
20180110|CNP|0|2200|2700|A
20180110|CNQ|700|2900|4500|A
20180110|CNS|0|1000|1900|A
20180110|CNSL|0|800|800|A
20180110|CNTY|0|100|200|A
20180110|CNX|0|1700|4042|A
20180110|CNXM|0|291|391|A
20180110|CO|0|100|100|A
20180110|COF|0|2000|4100|A
20180110|COG|0|3424|8156|A
20180110|COGT|0|1750|4650|A
20180110|COHN|0|100|100|A
20180110|COHR|0|900|900|A
20180110|COHU|0|100|400|A
20180110|COL|0|100|300|A
20180110|COLB|0|300|300|A
20180110|COLL|0|100|100|A
20180110|COLM|0|0|300|A
20180110|COMM|0|600|900|A
20180110|CONE|0|800|1200|A
20180110|CONN|0|694|694|A
20180110|COO|0|0|200|A
20180110|COP|0|1800|4500|A
20180110|CORE|0|1200|1200|A
20180110|CORI|0|307|307|A
20180110|CORT|0|900|1400|A
20180110|COST|0|1700|8923|A
20180110|COT|900|1000|1500|A
20180110|COTY|0|700|1400|A
20180110|COWN|0|1600|1600|A
20180110|CP|0|300|1400|A
20180110|CPA|0|300|400|A
20180110|CPB|0|700|1000|A
20180110|CPE|0|7762|8662|A
20180110|CPF|0|300|400|A
20180110|CPG|1200|2000|2900|A
20180110|CPHI|65955|67982|160587|A
20180110|CPLP|0|900|1500|A
20180110|CPN|0|6579|17579|A
20180110|CPRT|0|1100|2800|A
20180110|CPRX|0|100|400|A
20180110|CPS|0|247|447|A
20180110|CPT|0|500|800|A
20180110|CQH|0|2171|6755|A
20180110|CQP|105|11218|26281|A
20180110|CR|0|100|200|A
20180110|CRAY|0|1012|1411|A
20180110|CRBP|0|700|805|A
20180110|CRCM|0|200|400|A
20180110|CREE|0|2507|2907|A
20180110|CRESY|0|296|296|A
20180110|CRF|4148|27812|59314|A
20180110|CRH|0|0|100|A
20180110|CRHM|11910|12510|13810|A
20180110|CRI|0|100|500|A
20180110|CRIS|0|1300|1400|A
20180110|CRK|0|100|600|A
20180110|CRL|0|1000|1600|A
20180110|CRM|0|2100|3400|A
20180110|CRMD|3000|48440|55319|A
20180110|CRNT|0|0|200|A
20180110|CROX|0|1700|2900|A
20180110|CRR|0|871|1071|A
20180110|CRS|0|600|800|A
20180110|CRSP|0|200|300|A
20180110|CRTO|0|500|1000|A
20180110|CRUS|0|1000|1400|A
20180110|CRVP|0|150|150|A
20180110|CRY|0|455|1155|A
20180110|CRZO|0|1300|1500|A
20180110|CS|0|5840|7650|A
20180110|CSCO|0|19753|25353|A
20180110|CSFL|0|1000|1100|A
20180110|CSGP|0|200|200|A
20180110|CSII|0|300|300|A
20180110|CSLT|0|600|600|A
20180110|CSOD|0|100|400|A
20180110|CSQ|0|0|100|A
20180110|CSRA|0|1300|2000|A
20180110|CSS|0|100|100|A
20180110|CSTE|0|200|500|A
20180110|CSTM|0|800|2300|A
20180110|CSU|0|500|900|A
20180110|CSV|0|400|500|A
20180110|CSX|0|3266|7266|A
20180110|CTAS|0|300|450|A
20180110|CTB|0|4900|6850|A
20180110|CTEK|2000|6300|7693|A
20180110|CTIC|0|100|100|A
20180110|CTL|0|8200|12620|A
20180110|CTLT|0|1200|1600|A
20180110|CTMX|0|200|200|A
20180110|CTO|0|2217|2791|A
20180110|CTRE|0|300|900|A
20180110|CTRL|0|500|600|A
20180110|CTRP|0|1400|8500|A
20180110|CTRV|0|100|100|A
20180110|CTS|0|100|100|A
20180110|CTSH|0|2400|5100|A
20180110|CTT|0|600|800|A
20180110|CTXR|0|0|100|A
20180110|CTXS|0|800|1050|A
20180110|CUB|0|200|200|A
20180110|CUBE|0|1400|2600|A
20180110|CUBI|0|700|1200|A
20180110|CUDA|0|200|500|A
20180110|CUK|0|0|100|A
20180110|CURO|0|0|100|A
20180110|CUTR|0|500|600|A
20180110|CUZ|0|2200|5200|A
20180110|CVA|0|1600|2400|A
20180110|CVBF|100|900|1200|A
20180110|CVE|1600|2900|3700|A
20180110|CVEO|0|100|200|A
20180110|CVG|0|900|1100|A
20180110|CVGI|0|300|400|A
20180110|CVGW|0|200|1500|A
20180110|CVLT|0|200|800|A
20180110|CVM|200|3835|20452|A
20180110|CVM WS|202|202|114313|A
20180110|CVNA|0|100|100|A
20180110|CVRR|0|100|300|A
20180110|CVRS|10818|48605|60853|A
20180110|CVS|0|5500|10300|A
20180110|CVTI|0|306|306|A
20180110|CVU|50|152|905|A
20180110|CVX|0|1800|2606|A
20180110|CWB|0|0|500|A
20180110|CWH|0|200|600|A
20180110|CWST|0|200|500|A
20180110|CWT|0|700|1464|A
20180110|CX|0|12740|23940|A
20180110|CXO|0|500|600|A
20180110|CXP|0|200|200|A
20180110|CXW|0|1000|2500|A
20180110|CY|0|2500|3800|A
20180110|CYBR|0|200|200|A
20180110|CYH|0|2500|2500|A
20180110|CYS|0|1500|2000|A
20180110|CYTK|0|1129|1329|A
20180110|CYTX|0|0|100|A
20180110|CZR|0|4369|10959|A
20180110|CZZ|0|200|1000|A
20180110|D|0|1200|2800|A
20180110|DAKT|0|300|300|A
20180110|DAL|0|5000|11805|A
20180110|DAN|0|3200|4300|A
20180110|DAR|0|700|1200|A
20180110|DATA|0|600|600|A
20180110|DB|0|1100|2600|A
20180110|DBA|0|100|100|A
20180110|DBB|0|400|400|A
20180110|DBC|0|3843|3843|A
20180110|DBD|0|1910|3110|A
20180110|DBEF|0|4407|4707|A
20180110|DBEU|0|1200|6600|A
20180110|DBVT|0|600|700|A
20180110|DCI|0|900|1000|A
20180110|DCM|0|100|100|A
20180110|DCOM|0|0|275|A
20180110|DCP|0|300|300|A
20180110|DCPH|0|300|979|A
20180110|DCT|0|100|300|A
20180110|DDD|0|700|1100|A
20180110|DDR|0|3500|10301|A
20180110|DDS|0|0|300|A
20180110|DE|0|600|1400|A
20180110|DEA|0|800|1900|A
20180110|DECK|0|100|400|A
20180110|DEI|0|1400|1800|A
20180110|DENN|0|700|1000|A
20180110|DEO|0|0|100|A
20180110|DEPO|0|1300|1600|A
20180110|DERM|0|1200|2000|A
20180110|DESP|0|200|900|A
20180110|DF|0|2900|3600|A
20180110|DFIN|0|300|300|A
20180110|DFRG|0|400|1000|A
20180110|DFS|0|200|1308|A
20180110|DG|0|1400|2500|A
20180110|DGAZ|0|200|200|A
20180110|DGLD|0|900|900|A
20180110|DGRO|0|200|200|A
20180110|DGSE|22656|24356|47858|A
20180110|DGX|0|100|1200|A
20180110|DHF|0|300|1600|A
20180110|DHI|0|2700|4500|A
20180110|DHR|0|900|3500|A
20180110|DHT|0|200|200|A
20180110|DHX|0|0|100|A
20180110|DHY|1804|11897|59846|A
20180110|DIA|0|600|800|A
20180110|DIAX|0|288|388|A
20180110|DIN|0|0|400|A
20180110|DIOD|0|1100|1300|A
20180110|DIS|0|2200|4213|A
20180110|DISCA|0|9054|12088|A
20180110|DISCK|0|12900|15100|A
20180110|DISH|0|800|1700|A
20180110|DJP|0|1200|1200|A
20180110|DK|0|0|600|A
20180110|DKS|0|600|1900|A
20180110|DLA|0|668|1159|A
20180110|DLB|0|0|100|A
20180110|DLPH|0|300|2740|A
20180110|DLR|0|200|700|A
20180110|DLTH|0|400|500|A
20180110|DLTR|0|400|900|A
20180110|DLX|0|0|100|A
20180110|DMB|0|0|100|A
20180110|DMF|0|4027|8887|A
20180110|DNB|0|200|300|A
20180110|DNKN|0|700|1200|A
20180110|DNN|10431|17044|35966|A
20180110|DNOW|0|500|1300|A
20180110|DNR|0|6902|9091|A
20180110|DO|0|1200|1500|A
20180110|DOC|0|2100|2728|A
20180110|DOOR|0|206|432|A
20180110|DORM|0|0|100|A
20180110|DOV|0|100|400|A
20180110|DOVA|0|100|100|A
20180110|DPLO|0|200|500|A
20180110|DPS|0|400|2100|A
20180110|DPW|765883|1352663|2441191|A
20180110|DPZ|0|100|200|A
20180110|DQ|0|0|100|A
20180110|DRE|0|1000|1500|A
20180110|DRH|0|800|1900|A
20180110|DRI|0|500|1700|A
20180110|DRN|0|1300|1300|A
20180110|DRNA|0|900|1000|A
20180110|DRQ|0|2400|2700|A
20180110|DRRX|0|500|500|A
20180110|DRYS|0|1520|2250|A
20180110|DS|0|279|1779|A
20180110|DSGX|300|300|300|A
20180110|DSKE|0|100|100|A
20180110|DSS|16316|60330|105395|A
20180110|DST|0|300|1200|A
20180110|DSU|0|100|500|A
20180110|DSW|0|1300|1300|A
20180110|DSX|0|100|324|A
20180110|DTE|0|1100|1700|A
20180110|DUK|0|2100|3700|A
20180110|DUST|0|400|400|A
20180110|DVA|0|500|700|A
20180110|DVAX|0|4256|6856|A
20180110|DVMT|0|100|500|A
20180110|DVN|0|2000|2400|A
20180110|DVY|0|0|800|A
20180110|DWDP|0|4600|7700|A
20180110|DX|0|200|200|A
20180110|DXC|0|200|600|A
20180110|DXCM|0|4800|6400|A
20180110|DXJ|0|5660|9560|A
20180110|DXPE|0|300|400|A
20180110|DXR|0|300|300|A
20180110|DY|0|200|200|A
20180110|DYN|0|700|800|A
20180110|E|0|0|100|A
20180110|EA|0|100|3100|A
20180110|EAD|1439|18080|50054|A
20180110|EAT|0|5325|9047|A
20180110|EBAY|0|24424|48305|A
20180110|EBF|0|100|400|A
20180110|EBIX|0|454|554|A
20180110|EBR|0|900|1600|A
20180110|EBR B|0|300|300|A
20180110|EBS|0|100|500|A
20180110|EC|0|700|700|A
20180110|ECA|1700|11019|12119|A
20180110|ECF|0|100|1401|A
20180110|ECF PRA|0|300|3600|A
20180110|ECH|0|200|300|A
20180110|ECHO|0|1048|1848|A
20180110|ECL|0|200|500|A
20180110|ECPG|0|100|300|A
20180110|ECR|0|100|100|A
20180110|ECYT|0|100|100|A
20180110|ED|0|600|717|A
20180110|EDC|0|2144|2944|A
20180110|EDIT|0|200|200|A
20180110|EDR|0|800|1200|A
20180110|EDU|0|100|100|A
20180110|EDZ|0|200|300|A
20180110|EE|0|100|585|A
20180110|EEFT|0|300|1600|A
20180110|EEM|0|47926|82426|A
20180110|EEMV|0|0|100|A
20180110|EEP|0|0|300|A
20180110|EEQ|0|300|600|A
20180110|EFA|0|6115|18448|A
20180110|EFAV|0|100|100|A
20180110|EFII|0|900|1000|A
20180110|EFV|0|200|800|A
20180110|EFX|0|100|900|A
20180110|EGBN|0|1000|1900|A
20180110|EGHT|0|500|600|A
20180110|EGI|9867|17567|22669|A
20180110|EGLE|0|200|300|A
20180110|EGLT|0|0|1900|A
20180110|EGN|0|0|100|A
20180110|EGO|0|0|200|A
20180110|EGOV|0|1300|1400|A
20180110|EGP|0|100|300|A
20180110|EHC|0|1500|1500|A
20180110|EIA|0|0|1818|A
20180110|EIDO|0|400|800|A
20180110|EIG|0|200|300|A
20180110|EIGI|0|400|900|A
20180110|EIM|7605|10678|25308|A
20180110|EIO|0|100|200|A
20180110|EIP|0|832|1975|A
20180110|EIV|0|4664|10819|A
20180110|EIX|0|1600|3400|A
20180110|EKSO|0|100|100|A
20180110|EL|0|500|1200|A
20180110|ELF|100|800|800|A
20180110|ELGX|0|0|600|A
20180110|ELLI|0|1400|1600|A
20180110|ELMD|0|500|2600|A
20180110|ELP|200|1300|1300|A
20180110|ELS|0|100|200|A
20180110|ELVT|0|0|100|A
20180110|ELY|0|0|1100|A
20180110|EMAN|0|10812|11324|A
20180110|EMB|0|900|1600|A
20180110|EMD|0|100|100|A
20180110|EME|0|300|400|A
20180110|EMES|0|0|300|A
20180110|EMI|0|100|300|A
20180110|EMJ|330|330|1121|A
20180110|EMKR|0|400|800|A
20180110|EMLC|0|100|2500|A
20180110|EMLP|0|400|1300|A
20180110|EMN|0|300|500|A
20180110|EMO|0|0|200|A
20180110|EMR|0|2200|3000|A
20180110|EMX|1200|2203|3548|A
20180110|ENB|700|5200|8200|A
20180110|ENBL|0|600|600|A
20180110|ENDP|0|9951|30283|A
20180110|ENIA|0|400|400|A
20180110|ENIC|0|5200|6642|A
20180110|ENLC|0|200|200|A
20180110|ENLK|0|0|200|A
20180110|ENPH|0|100|100|A
20180110|ENR|0|1400|1400|A
20180110|ENRJ|1062|108333|188777|A
20180110|ENSG|0|0|100|A
20180110|ENSV|229|8969|42490|A
20180110|ENT|0|100|100|A
20180110|ENTG|0|1549|1849|A
20180110|ENV|0|1400|2300|A
20180110|ENVA|0|300|900|A
20180110|ENX|0|2500|5365|A
20180110|ENZ|0|300|600|A
20180110|EOG|0|240|940|A
20180110|EPAM|0|100|100|A
20180110|EPAY|0|0|100|A
20180110|EPC|0|300|500|A
20180110|EPD|0|1700|2000|A
20180110|EPE|0|0|100|A
20180110|EPI|0|7800|8300|A
20180110|EPM|0|2437|6783|A
20180110|EPOL|0|0|300|A
20180110|EPP|0|300|300|A
20180110|EPR|0|700|800|A
20180110|EPZM|0|300|1900|A
20180110|EQC|0|400|600|A
20180110|EQM|0|100|400|A
20180110|EQR|0|400|1200|A
20180110|EQT|0|400|600|A
20180110|ERC|1075|4075|33133|A
20180110|ERF|4500|4700|5251|A
20180110|ERH|1500|5534|6095|A
20180110|ERI|0|3204|4470|A
20180110|ERIC|0|1666|3666|A
20180110|ERJ|500|3700|5804|A
20180110|ERN|0|0|600|A
20180110|ERUS|0|200|500|A
20180110|ERX|0|5600|7500|A
20180110|ES|0|9300|12000|A
20180110|ESIO|0|200|300|A
20180110|ESL|0|500|1000|A
20180110|ESNC|5190|33285|57797|A
20180110|ESND|0|0|100|A
20180110|ESNT|0|900|1300|A
20180110|ESP|0|0|300|A
20180110|ESPR|0|100|600|A
20180110|ESRT|0|600|600|A
20180110|ESRX|0|1100|2911|A
20180110|ESV|0|8207|20855|A
20180110|ETE|0|600|2600|A
20180110|ETFC|0|600|1900|A
20180110|ETH|0|1137|1137|A
20180110|ETJ|0|0|453|A
20180110|ETM|0|3412|8499|A
20180110|ETN|0|1100|1300|A
20180110|ETP|0|1100|2100|A
20180110|ETR|0|100|500|A
20180110|ETSY|0|2900|3900|A
20180110|EUFN|0|1300|2100|A
20180110|EUM|0|17400|17400|A
20180110|EURN|0|2700|2700|A
20180110|EV|0|400|800|A
20180110|EVBG|0|200|200|A
20180110|EVBN|0|700|1313|A
20180110|EVC|0|400|1700|A
20180110|EVH|0|4970|7170|A
20180110|EVHC|0|1600|3900|A
20180110|EVI|1|512|2860|A
20180110|EVJ|446|546|2532|A
20180110|EVM|0|200|8657|A
20180110|EVO|0|0|300|A
20180110|EVOK|0|200|200|A
20180110|EVP|0|100|100|A
20180110|EVR|0|200|500|A
20180110|EVRI|0|1100|1900|A
20180110|EVTC|0|1121|2286|A
20180110|EVV|0|20016|73149|A
20180110|EVY|0|600|1295|A
20180110|EW|0|300|800|A
20180110|EWA|0|4800|9300|A
20180110|EWBC|0|12082|20202|A
20180110|EWC|0|13694|23794|A
20180110|EWD|0|300|400|A
20180110|EWG|0|200|200|A
20180110|EWH|0|9713|16213|A
20180110|EWI|0|1988|3988|A
20180110|EWJ|0|7648|12337|A
20180110|EWL|0|0|100|A
20180110|EWM|0|1600|2900|A
20180110|EWN|0|300|800|A
20180110|EWP|0|1171|3071|A
20180110|EWQ|0|700|800|A
20180110|EWS|0|2000|6500|A
20180110|EWT|0|8825|14325|A
20180110|EWU|0|5600|38600|A
20180110|EWW|0|24100|31540|A
20180110|EWY|0|12500|21100|A
20180110|EWZ|0|5700|10200|A
20180110|EXAS|0|4600|4700|A
20180110|EXC|0|900|4200|A
20180110|EXEL|0|100|300|A
20180110|EXK|100|700|1000|A
20180110|EXLS|0|100|100|A
20180110|EXP|0|200|400|A
20180110|EXPD|0|100|335|A
20180110|EXPE|0|300|400|A
20180110|EXPR|200|4500|6200|A
20180110|EXR|0|700|1000|A
20180110|EXTR|0|400|1600|A
20180110|EXXI|0|200|500|A
20180110|EYE|0|100|100|A
20180110|EZPW|0|100|800|A
20180110|EZU|0|36000|37000|A
20180110|F|0|31730|44543|A
20180110|FAF|0|400|700|A
20180110|FANG|0|900|1100|A
20180110|FANH|0|100|100|A
20180110|FARM|0|0|100|A
20180110|FARO|0|0|171|A
20180110|FAS|0|7582|7782|A
20180110|FAST|0|2400|4000|A
20180110|FATE|0|100|200|A
20180110|FAX|10772|55536|88877|A
20180110|FB|0|4700|16548|A
20180110|FBC|0|200|200|A
20180110|FBHS|0|600|1000|A
20180110|FBK|0|0|200|A
20180110|FBM|0|100|300|A
20180110|FBNC|0|0|200|A
20180110|FBP|0|900|1100|A
20180110|FBR|100|1700|2800|A
20180110|FC|0|200|400|A
20180110|FCAU|0|2400|5779|A
20180110|FCB|0|167|267|A
20180110|FCE A|0|0|1400|A
20180110|FCF|0|200|400|A
20180110|FCFS|0|1102|1302|A
20180110|FCG|0|0|200|A
20180110|FCN|0|100|1052|A
20180110|FCO|0|200|6090|A
20180110|FCPT|0|200|400|A
20180110|FCX|0|8900|31022|A
20180110|FDC|0|3300|8200|A
20180110|FDN|0|0|128|A
20180110|FDP|0|100|200|A
20180110|FDUS|0|0|100|A
20180110|FDX|0|300|700|A
20180110|FE|0|2200|3300|A
20180110|FELE|0|403|403|A
20180110|FEN|0|3286|5833|A
20180110|FENG|0|100|200|A
20180110|FENY|100|200|200|A
20180110|FET|0|221|421|A
20180110|FEU|0|300|300|A
20180110|FEYE|0|400|1800|A
20180110|FEZ|0|1491|2791|A
20180110|FFBC|0|1257|1857|A
20180110|FFIN|0|2478|2678|A
20180110|FFIV|0|100|200|A
20180110|FG|0|200|500|A
20180110|FGEN|0|200|400|A
20180110|FHB|0|100|1600|A
20180110|FHN|0|5529|9129|A
20180110|FI|0|2400|2600|A
20180110|FIBK|0|400|400|A
20180110|FIDU|0|300|300|A
20180110|FII|0|900|1300|A
20180110|FINL|0|1228|1628|A
20180110|FIS|0|600|800|A
20180110|FISV|0|400|1300|A
20180110|FIT|0|5800|6500|A
20180110|FITB|0|5500|7100|A
20180110|FIVE|0|700|1500|A
20180110|FIVN|0|100|200|A
20180110|FIX|0|1000|1300|A
20180110|FIZZ|0|100|100|A
20180110|FL|0|5500|5800|A
20180110|FLDM|0|0|200|A
20180110|FLEX|100|4000|4600|A
20180110|FLIC|0|500|500|A
20180110|FLIR|0|2800|3800|A
20180110|FLO|0|2900|3757|A
20180110|FLOT|0|100|100|A
20180110|FLOW|0|100|100|A
20180110|FLR|0|1200|1300|A
20180110|FLRN|0|400|400|A
20180110|FLS|0|700|1202|A
20180110|FLT|0|100|300|A
20180110|FLWS|0|500|500|A
20180110|FLXN|0|200|200|A
20180110|FLY|0|100|100|A
20180110|FMAT|0|100|100|A
20180110|FMBI|0|3654|4154|A
20180110|FMC|0|400|600|A
20180110|FMI|0|200|200|A
20180110|FMS|0|100|100|A
20180110|FMSA|0|900|3272|A
20180110|FMX|0|200|300|A
20180110|FN|0|100|500|A
20180110|FNB|0|2100|4715|A
20180110|FNBG|0|100|100|A
20180110|FNCL|0|100|100|A
20180110|FND|0|100|100|A
20180110|FNF|0|300|1000|A
20180110|FNGN|0|600|4600|A
20180110|FNKO|0|100|300|A
20180110|FNSR|0|400|1200|A
20180110|FNV|200|300|300|A
20180110|FOE|0|700|700|A
20180110|FOLD|0|8535|11635|A
20180110|FOMX|0|100|100|A
20180110|FOR|0|350|450|A
20180110|FORM|0|400|700|A
20180110|FOSL|0|2500|4800|A
20180110|FOX|0|4500|7900|A
20180110|FOXA|0|5500|14013|A
20180110|FOXF|0|818|1515|A
20180110|FPE|0|400|800|A
20180110|FPH|0|100|100|A
20180110|FPI|0|700|800|A
20180110|FPRX|0|600|800|A
20180110|FR|0|200|400|A
20180110|FRAC|0|700|800|A
20180110|FRAN|0|1600|2500|A
20180110|FRBK|0|100|100|A
20180110|FRC|0|700|1100|A
20180110|FRD|0|600|1000|A
20180110|FRED|0|2000|2600|A
20180110|FREL|0|100|100|A
20180110|FRGI|0|332|332|A
20180110|FRME|0|100|300|A
20180110|FRO|0|200|400|A
20180110|FRPT|0|1300|1400|A
20180110|FRT|0|200|400|A
20180110|FRTA|0|0|100|A
20180110|FSB|0|100|500|A
20180110|FSI|0|200|1100|A
20180110|FSIC|0|0|400|A
20180110|FSLR|0|1200|1800|A
20180110|FSM|200|400|400|A
20180110|FSP|128|24784|72007|A
20180110|FSS|0|700|1200|A
20180110|FTAI|0|100|100|A
20180110|FTD|0|0|300|A
20180110|FTF|1|3314|9139|A
20180110|FTI|0|8000|10500|A
20180110|FTK|0|900|900|A
20180110|FTNT|0|1500|3500|A
20180110|FTNW|995|2795|15344|A
20180110|FTR|0|1200|2300|A
20180110|FTS|0|3490|4990|A
20180110|FTV|0|100|400|A
20180110|FUL|0|200|400|A
20180110|FULT|0|300|400|A
20180110|FVD|0|100|100|A
20180110|FWONK|0|200|200|A
20180110|FWRD|0|0|500|A
20180110|FXE|0|2288|2388|A
20180110|FXI|0|5400|10700|A
20180110|FXN|0|100|100|A
20180110|FXO|0|100|100|A
20180110|FXU|0|700|700|A
20180110|FYC|0|0|100|A
20180110|G|0|200|700|A
20180110|GAIN|0|100|100|A
20180110|GALT|0|349|449|A
20180110|GATX|0|100|100|A
20180110|GBCI|0|600|600|A
20180110|GBDC|0|0|200|A
20180110|GBNK|0|226|326|A
20180110|GBR|100|10200|15885|A
20180110|GBT|800|3800|5125|A
20180110|GBX|0|1100|1400|A
20180110|GCAP|0|1041|1041|A
20180110|GCI|0|1300|2700|A
20180110|GCO|0|2200|2300|A
20180110|GCP|0|314|414|A
20180110|GD|0|600|2100|A
20180110|GDDY|0|500|1000|A
20180110|GDI|0|300|700|A
20180110|GDOT|0|100|400|A
20180110|GDP|1|1516|3030|A
20180110|GDS|0|200|200|A
20180110|GDX|0|14500|21640|A
20180110|GDXJ|0|13397|50857|A
20180110|GE|0|56661|103435|A
20180110|GEF|0|0|200|A
20180110|GEL|0|0|900|A
20180110|GEN|0|0|100|A
20180110|GENE|0|100|100|A
20180110|GEO|0|200|700|A
20180110|GER|0|100|700|A
20180110|GERN|0|200|1400|A
20180110|GES|0|300|300|A
20180110|GFF|0|300|600|A
20180110|GFI|0|3420|5020|A
20180110|GG|300|9900|15765|A
20180110|GGAL|0|100|100|A
20180110|GGB|200|6100|15600|A
20180110|GGG|0|0|200|A
20180110|GGN|9076|28095|72355|A
20180110|GGN PRB|0|100|200|A
20180110|GGP|0|1200|1600|A
20180110|GHDX|0|200|200|A
20180110|GHL|0|1000|1762|A
20180110|GHY|0|200|643|A
20180110|GIB|300|600|1000|A
20180110|GIII|0|0|100|A
20180110|GIL|600|800|900|A
20180110|GILD|0|5832|11207|A
20180110|GIM|0|600|600|A
20180110|GIS|0|6200|7800|A
20180110|GLAD|0|100|100|A
20180110|GLD|0|1900|2100|A
20180110|GLDD|0|100|100|A
20180110|GLF|0|0|1722|A
20180110|GLNG|0|0|300|A
20180110|GLO|0|10750|16935|A
20180110|GLOB|0|200|200|A
20180110|GLOG|0|500|600|A
20180110|GLOP|0|300|610|A
20180110|GLOW|0|53181|105638|A
20180110|GLPI|0|300|1000|A
20180110|GLQ|0|8972|12257|A
20180110|GLRE|0|300|300|A
20180110|GLT|0|500|900|A
20180110|GLU|2|315|315|A
20180110|GLUU|0|1800|8400|A
20180110|GLV|0|1643|8515|A
20180110|GLW|0|500|3700|A
20180110|GLYC|0|200|500|A
20180110|GM|0|12060|27460|A
20180110|GME|0|6173|9473|A
20180110|GMED|0|300|600|A
20180110|GMLP|0|946|1046|A
20180110|GMO|449|19095|43907|A
20180110|GMRE|0|0|100|A
20180110|GMZ|0|500|500|A
20180110|GNBC|0|1487|2592|A
20180110|GNC|0|500|2804|A
20180110|GNCA|0|0|100|A
20180110|GNL|100|400|600|A
20180110|GNMK|0|500|500|A
20180110|GNRC|0|500|700|A
20180110|GNRT|0|200|300|A
20180110|GNTX|0|2500|5002|A
20180110|GNW|0|3100|3400|A
20180110|GOF|0|200|200|A
20180110|GOGL|0|0|200|A
20180110|GOGO|0|1300|2000|A
20180110|GOL|0|350|350|A
20180110|GOLD|0|300|300|A
20180110|GOLF|0|300|900|A
20180110|GOOD|0|200|798|A
20180110|GOOG|0|0|800|A
20180110|GOOGL|0|100|637|A
20180110|GOOS|100|1600|1700|A
20180110|GORO|3294|32516|62845|A
20180110|GOV|0|800|1290|A
20180110|GOVT|0|100|300|A
20180110|GPC|0|500|600|A
20180110|GPI|0|0|200|A
20180110|GPK|0|1300|2600|A
20180110|GPL|8150|70775|101933|A
20180110|GPMT|0|400|400|A
20180110|GPN|0|500|1000|A
20180110|GPOR|0|2955|3455|A
20180110|GPRE|0|2377|3477|A
20180110|GPRO|0|3000|3700|A
20180110|GPS|0|1832|2832|A
20180110|GPT|0|1000|1300|A
20180110|GRA|0|100|300|A
20180110|GREK|0|0|800|A
20180110|GRFS|0|200|400|A
20180110|GRMN|0|600|1100|A
20180110|GROW|0|200|400|A
20180110|GRPN|0|14000|15100|A
20180110|GRUB|0|600|1400|A
20180110|GS|0|1176|4876|A
20180110|GSAT|14020|122461|220867|A
20180110|GSB|0|100|3455|A
20180110|GSIT|0|0|100|A
20180110|GSK|0|1700|2800|A
20180110|GSM|0|100|700|A
20180110|GSS|2591|26290|86341|A
20180110|GST|29028|64116|164267|A
20180110|GST PRA|300|1510|2310|A
20180110|GST PRB|0|0|8445|A
20180110|GSUM|0|600|800|A
20180110|GSV|1000|5558|16569|A
20180110|GSVC|0|100|100|A
20180110|GT|0|1600|2900|A
20180110|GTE|3200|55559|98012|A
20180110|GTLS|0|400|600|A
20180110|GTN|0|1900|4180|A
20180110|GTS|0|200|600|A
20180110|GTT|0|567|1467|A
20180110|GTY|0|300|400|A
20180110|GUSH|0|300|700|A
20180110|GV|60|26318|51950|A
20180110|GVA|0|0|100|A
20180110|GWB|0|400|500|A
20180110|GWPH|0|100|100|A
20180110|GWRE|0|700|800|A
20180110|GWW|0|100|100|A
20180110|GWX|0|200|200|A
20180110|GXG|0|0|100|A
20180110|GXP|0|400|2200|A
20180110|H|0|348|1248|A
20180110|HA|0|1700|2900|A
20180110|HABT|0|200|300|A
20180110|HAE|0|100|500|A
20180110|HAFC|0|1562|2862|A
20180110|HAIN|0|400|700|A
20180110|HAL|0|1200|8220|A
20180110|HALO|0|400|700|A
20180110|HAS|0|300|300|A
20180110|HASI|0|100|300|A
20180110|HAWK|0|2145|2861|A
20180110|HAYN|0|100|100|A
20180110|HBAN|0|12951|19511|A
20180110|HBHC|0|600|1000|A
20180110|HBI|0|4735|7235|A
20180110|HBM|2200|4740|5140|A
20180110|HCA|0|800|1318|A
20180110|HCAC WS|0|0|5100|A
20180110|HCC|0|200|400|A
20180110|HCI|0|0|100|A
20180110|HCLP|0|300|400|A
20180110|HCM|0|200|300|A
20180110|HCN|0|2600|4100|A
20180110|HCP|0|1132|2232|A
20180110|HCSG|0|200|700|A
20180110|HD|0|1400|6100|A
20180110|HDB|0|100|100|A
20180110|HDP|0|100|600|A
20180110|HDS|0|100|1600|A
20180110|HDSN|0|300|300|A
20180110|HE|0|3300|3600|A
20180110|HEB|15646|118269|167519|A
20180110|HEDJ|0|200|1000|A
20180110|HEES|0|500|700|A
20180110|HEFA|0|200|900|A
20180110|HEI|100|400|600|A
20180110|HELE|0|200|400|A
20180110|HEP|0|0|1200|A
20180110|HES|0|2400|3000|A
20180110|HEWJ|0|4400|4700|A
20180110|HEZU|0|1200|1300|A
20180110|HFC|0|400|600|A
20180110|HFWA|0|100|700|A
20180110|HGH|0|0|100|A
20180110|HGV|0|800|1500|A
20180110|HHC|0|100|200|A
20180110|HI|0|800|1200|A
20180110|HIBB|0|2289|2532|A
20180110|HIFR|0|100|400|A
20180110|HIG|100|200|1600|A
20180110|HIIQ|0|1000|1636|A
20180110|HIL|0|100|100|A
20180110|HIMX|0|5910|16410|A
20180110|HIVE|0|100|600|A
20180110|HIW|0|300|900|A
20180110|HIX|0|0|300|A
20180110|HK|0|2600|4036|A
20180110|HL|0|8100|11900|A
20180110|HLF|0|100|400|A
20180110|HLG|0|0|400|A
20180110|HLIT|0|1200|1400|A
20180110|HLM PR|0|800|1115|A
20180110|HLT|0|200|1700|A
20180110|HLTH|0|300|8068|A
20180110|HLX|0|100|300|A
20180110|HMC|0|200|400|A
20180110|HMHC|0|0|1700|A
20180110|HMLP|0|0|100|A
20180110|HMN|0|349|349|A
20180110|HMNY|0|5600|9000|A
20180110|HMST|0|800|1300|A
20180110|HMSY|0|1300|1500|A
20180110|HMY|0|100|300|A
20180110|HNI|0|1200|1200|A
20180110|HNP|0|0|100|A
20180110|HNW|0|307|6072|A
20180110|HOG|0|1600|1600|A
20180110|HOLI|200|200|300|A
20180110|HOLX|0|6700|8200|A
20180110|HOMB|0|1428|2428|A
20180110|HOME|0|200|200|A
20180110|HON|0|5500|9700|A
20180110|HOPE|0|100|300|A
20180110|HOS|0|100|300|A
20180110|HOV|0|0|1398|A
20180110|HP|0|1800|2300|A
20180110|HPE|0|9738|14558|A
20180110|HPP|0|100|800|A
20180110|HPQ|0|1600|2900|A
20180110|HPT|0|500|1000|A
20180110|HQL|0|200|300|A
20180110|HQY|0|500|500|A
20180110|HR|0|700|800|A
20180110|HRB|0|600|1000|A
20180110|HRC|0|300|400|A
20180110|HRG|0|500|1000|A
20180110|HRL|0|3000|3200|A
20180110|HRS|0|300|400|A
20180110|HRTG|0|200|200|A
20180110|HRTX|0|4062|5952|A
20180110|HSBC|0|1500|1600|A
20180110|HSC|0|200|400|A
20180110|HSIC|0|2578|3999|A
20180110|HSON|0|0|200|A
20180110|HST|0|7293|28346|A
20180110|HSTM|0|100|200|A
20180110|HSY|0|200|400|A
20180110|HT|0|400|500|A
20180110|HTA|0|1100|1600|A
20180110|HTBX|0|0|5000|A
20180110|HTGC|0|200|200|A
20180110|HTGM|0|200|200|A
20180110|HTH|0|100|600|A
20180110|HTHT|0|0|200|A
20180110|HTLD|0|600|600|A
20180110|HTLF|0|100|200|A
20180110|HTM|1|1601|7652|A
20180110|HTZ|0|1300|1802|A
20180110|HUBB|0|0|200|A
20180110|HUBG|0|300|600|A
20180110|HUBS|0|200|400|A
20180110|HUM|0|800|1500|A
20180110|HUN|0|500|1500|A
20180110|HUSA|1569|10633|23810|A
20180110|HVT|0|100|500|A
20180110|HXL|0|100|300|A
20180110|HYB|0|0|100|A
20180110|HYD|0|100|300|A
20180110|HYG|0|7500|10800|A
20180110|HYGH|0|100|100|A
20180110|HYGS|0|600|600|A
20180110|HYH|0|100|400|A
20180110|HYHG|0|200|200|A
20180110|HYI|0|0|100|A
20180110|HYS|0|0|100|A
20180110|HYT|0|172|172|A
20180110|HZN|0|800|900|A
20180110|HZNP|0|1600|5400|A
20180110|HZO|0|200|548|A
20180110|I|0|100|100|A
20180110|IAC|0|200|400|A
20180110|IAE|0|100|100|A
20180110|IAF|1100|3674|6961|A
20180110|IAG|200|2372|4072|A
20180110|IAGG|0|0|200|A
20180110|IART|0|700|800|A
20180110|IAU|0|1100|1200|A
20180110|IBB|0|1800|4108|A
20180110|IBCP|0|200|600|A
20180110|IBIO|18587|24507|66665|A
20180110|IBKC|0|3330|5748|A
20180110|IBKR|0|800|1200|A
20180110|IBM|0|1200|3400|A
20180110|IBN|0|3100|5400|A
20180110|IBOC|0|100|400|A
20180110|ICE|0|2700|3850|A
20180110|ICFI|0|100|300|A
20180110|ICHR|0|400|500|A
20180110|ICLK|0|0|100|A
20180110|ICLR|0|300|400|A
20180110|ICON|0|1400|1900|A
20180110|ICPT|0|1200|1200|A
20180110|ICUI|0|100|200|A
20180110|IDA|0|100|600|A
20180110|IDCC|0|500|900|A
20180110|IDN|0|10871|11871|A
20180110|IDRA|0|500|600|A
20180110|IDT|0|100|100|A
20180110|IDTI|0|500|1300|A
20180110|IDV|0|100|300|A
20180110|IDXX|0|300|300|A
20180110|IEC|0|100|825|A
20180110|IEF|0|1500|2000|A
20180110|IEFA|0|29247|49152|A
20180110|IEMG|0|11200|59515|A
20180110|IEV|0|1100|2100|A
20180110|IEX|0|300|300|A
20180110|IFF|0|100|100|A
20180110|IGC|23829|40955|72545|A
20180110|IGE|0|0|163|A
20180110|IGF|0|200|300|A
20180110|IGR|0|100|200|A
20180110|IGT|0|1000|1000|A
20180110|IIIN|0|100|100|A
20180110|IIN|0|0|500|A
20180110|IIVI|0|1291|1891|A
20180110|IJH|0|400|400|A
20180110|IJK|0|0|100|A
20180110|IJR|0|620|620|A
20180110|ILF|0|2300|5100|A
20180110|ILG|0|700|1900|A
20180110|ILMN|0|1100|1400|A
20180110|IMAX|0|1926|3649|A
20180110|IMDZ|0|300|300|A
20180110|IMGN|0|11800|13800|A
20180110|IMH|3|303|3763|A
20180110|IMMR|0|300|1300|A
20180110|IMMU|0|1900|4800|A
20180110|IMNP|0|0|2964|A
20180110|IMO|1000|6934|8433|A
20180110|IMPV|0|300|2347|A
20180110|IMUC|4512|39083|137313|A
20180110|IMUC WS|0|0|250|A
20180110|INAP|0|100|100|A
20180110|INB|0|200|200|A
20180110|INCY|0|1500|2000|A
20180110|INDA|0|8240|14040|A
20180110|INFI|0|0|100|A
20180110|INFN|0|1000|2700|A
20180110|INFO|0|1500|2700|A
20180110|INFU|0|0|100|A
20180110|INFY|0|3336|5036|A
20180110|ING|0|7834|9484|A
20180110|INGR|0|800|1300|A
20180110|INN|0|100|400|A
20180110|INO|0|600|2500|A
20180110|INOV|0|616|1516|A
20180110|INPX|0|0|100|A
20180110|INS|0|0|715|A
20180110|INSM|0|800|1600|A
20180110|INST|0|100|300|A
20180110|INSW|0|600|1000|A
20180110|INSY|0|3600|4780|A
20180110|INT|0|200|300|A
20180110|INTC|0|33200|90493|A
20180110|INTT|0|1907|4735|A
20180110|INTU|0|1300|2800|A
20180110|INUV|0|1401|10050|A
20180110|INVA|0|1000|1700|A
20180110|INVH|0|3000|3400|A
20180110|INWK|0|1100|1100|A
20180110|INXN|0|400|600|A
20180110|IO|0|200|300|A
20180110|IONS|0|600|1500|A
20180110|IOVA|0|300|400|A
20180110|IP|0|700|1700|A
20180110|IPAS|0|0|100|A
20180110|IPB|0|1017|1017|A
20180110|IPCC|0|200|200|A
20180110|IPE|0|100|100|A
20180110|IPG|0|9585|13595|A
20180110|IPGP|0|700|1200|A
20180110|IPHI|0|100|100|A
20180110|IPI|0|100|100|A
20180110|IPOA|0|0|3400|A
20180110|IPXL|0|1820|2320|A
20180110|IQI|0|100|100|A
20180110|IQV|0|0|200|A
20180110|IR|0|569|869|A
20180110|IRBT|0|900|1200|A
20180110|IRDM|0|1081|1681|A
20180110|IRM|0|500|700|A
20180110|IRMD|0|0|400|A
20180110|IRT|0|900|1000|A
20180110|IRWD|0|2800|3200|A
20180110|ISBC|0|5200|7600|A
20180110|ISL|72|372|1906|A
20180110|ISR|2030|13241|14833|A
20180110|ISRG|0|1393|1493|A
20180110|IT|0|289|289|A
20180110|ITB|0|18400|24112|A
20180110|ITCI|0|200|800|A
20180110|ITG|0|400|400|A
20180110|ITGR|0|0|100|A
20180110|ITRI|0|316|616|A
20180110|ITT|0|1333|1333|A
20180110|ITUB|100|3800|6538|A
20180110|ITUS|0|100|100|A
20180110|ITW|0|1600|1800|A
20180110|IUSV|0|100|100|A
20180110|IVC|0|100|300|A
20180110|IVE|0|0|100|A
20180110|IVR|0|6320|8520|A
20180110|IVR PRC|0|150|150|A
20180110|IVV|0|500|500|A
20180110|IVZ|0|1400|4530|A
20180110|IWB|0|1000|1500|A
20180110|IWD|0|600|1400|A
20180110|IWF|0|1800|4930|A
20180110|IWM|0|16897|24497|A
20180110|IWO|0|300|300|A
20180110|IWR|0|0|5500|A
20180110|IWV|0|100|200|A
20180110|IWY|0|100|200|A
20180110|IXG|0|600|600|A
20180110|IXYS|0|0|100|A
20180110|IYE|0|1400|2000|A
20180110|IYF|0|400|400|A
20180110|IYG|0|0|100|A
20180110|IYR|0|7808|12008|A
20180110|IYW|0|700|700|A
20180110|IYZ|0|0|100|A
20180110|IZEA|200|300|300|A
20180110|JACK|0|200|300|A
20180110|JAG|0|600|900|A
20180110|JASO|0|2300|2400|A
20180110|JAZZ|0|300|400|A
20180110|JBGS|0|300|400|A
20180110|JBHT|0|500|1100|A
20180110|JBL|0|1300|2289|A
20180110|JBLU|0|8696|12896|A
20180110|JBT|0|100|200|A
20180110|JCAP|0|100|100|A
20180110|JCI|100|3400|4400|A
20180110|JCP|0|8300|14400|A
20180110|JD|100|15303|29912|A
20180110|JDST|0|800|3215|A
20180110|JEC|0|0|700|A
20180110|JELD|0|200|300|A
20180110|JFR|0|200|700|A
20180110|JHG|0|5755|6255|A
20180110|JILL|0|1600|1600|A
20180110|JKHY|0|100|500|A
20180110|JKS|0|100|100|A
20180110|JLL|0|200|200|A
20180110|JMEI|0|332|832|A
20180110|JMF|0|775|775|A
20180110|JNJ|0|2400|5700|A
20180110|JNK|0|2500|4306|A
20180110|JNPR|0|3500|6100|A
20180110|JNUG|0|19100|25000|A
20180110|JOB|100|600|1000|A
20180110|JOBS|0|0|300|A
20180110|JOE|0|300|400|A
20180110|JOUT|0|0|100|A
20180110|JP|0|0|200|A
20180110|JPM|0|7850|20505|A
20180110|JPS|0|117|117|A
20180110|JQC|0|0|200|A
20180110|JRJR|1600|4469|11518|A
20180110|JRO|0|300|1100|A
20180110|JRVR|0|0|100|A
20180110|JT|0|200|500|A
20180110|JUNO|0|100|400|A
20180110|JW A|0|100|405|A
20180110|JWN|0|800|900|A
20180110|K|0|1768|2668|A
20180110|KAI|0|400|528|A
20180110|KALA|0|700|700|A
20180110|KAR|0|300|500|A
20180110|KBE|1527|23558|28558|A
20180110|KBH|0|5500|6700|A
20180110|KBR|0|800|1000|A
20180110|KDMN|100|100|400|A
20180110|KEM|0|300|300|A
20180110|KEP|0|300|300|A
20180110|KERX|0|1100|1100|A
20180110|KEX|0|1975|2187|A
20180110|KEY|0|7000|10666|A
20180110|KEYS|0|900|1600|A
20180110|KEYW|0|1123|1123|A
20180110|KGC|1200|7000|9200|A
20180110|KHC|0|1362|4362|A
20180110|KIM|0|1700|3000|A
20180110|KIQ|0|135|6835|A
20180110|KIRK|0|0|300|A
20180110|KKR|0|1700|2100|A
20180110|KL|0|500|1992|A
20180110|KLAC|0|900|1400|A
20180110|KLDX|138137|241381|443196|A
20180110|KLIC|0|100|300|A
20180110|KLXI|0|100|200|A
20180110|KMB|0|500|1700|A
20180110|KMG|0|0|500|A
20180110|KMI|0|8800|15293|A
20180110|KMPR|0|397|568|A
20180110|KMT|0|1515|2015|A
20180110|KMX|0|1900|3700|A
20180110|KN|0|699|899|A
20180110|KND|0|0|200|A
20180110|KNDI|0|1125|1825|A
20180110|KNL|0|0|400|A
20180110|KNX|0|1300|1800|A
20180110|KO|0|5100|11204|A
20180110|KODK|0|31133|36433|A
20180110|KODK WS|0|994|1494|A
20180110|KOOL|100|100|100|A
20180110|KOP|0|175|175|A
20180110|KOPN|0|100|100|A
20180110|KORS|0|500|1000|A
20180110|KOS|0|2400|5700|A
20180110|KR|0|3067|12936|A
20180110|KRA|0|342|342|A
20180110|KRC|0|100|700|A
20180110|KRE|1500|32920|65600|A
20180110|KRG|0|400|800|A
20180110|KRNT|0|300|600|A
20180110|KRNY|0|700|1280|A
20180110|KRO|0|700|1100|A
20180110|KS|0|1100|1600|A
20180110|KSA|0|0|100|A
20180110|KSS|0|1466|2266|A
20180110|KSU|0|400|500|A
20180110|KT|0|3118|3518|A
20180110|KTF|0|114|114|A
20180110|KTOS|0|1300|1700|A
20180110|KTWO|0|300|400|A
20180110|KW|0|800|1000|A
20180110|KWEB|0|600|600|A
20180110|KWR|0|200|200|A
20180110|KYN|0|100|100|A
20180110|L|0|400|600|A
20180110|LABD|0|10800|10800|A
20180110|LABU|0|500|1000|A
20180110|LAD|0|0|100|A
20180110|LADR|0|500|700|A
20180110|LAMR|0|500|700|A
20180110|LANC|0|300|300|A
20180110|LAQ|0|400|700|A
20180110|LAUR|0|0|200|A
20180110|LAYN|0|0|100|A
20180110|LAZ|0|0|700|A
20180110|LB|0|2957|6071|A
20180110|LBAI|0|1398|1598|A
20180110|LBC|0|0|200|A
20180110|LBRDA|0|2700|2700|A
20180110|LBRDK|0|300|300|A
20180110|LBTYA|0|1800|2500|A
20180110|LBTYK|0|2000|2900|A
20180110|LBY|317|15049|24894|A
20180110|LC|0|6893|8893|A
20180110|LCI|0|4335|6467|A
20180110|LCII|0|0|400|A
20180110|LDL|0|200|300|A
20180110|LDOS|0|0|400|A
20180110|LE|0|200|200|A
20180110|LEA|0|100|1100|A
20180110|LECO|0|300|300|A
20180110|LEDS|600|600|600|A
20180110|LEG|0|300|300|A
20180110|LEN|0|12390|13390|A
20180110|LEN B|0|0|100|A
20180110|LEU|0|250|1450|A
20180110|LEVB|0|0|100|A
20180110|LEXEA|0|0|100|A
20180110|LFC|0|1860|4198|A
20180110|LFUS|0|100|100|A
20180110|LGCY|0|1200|1200|A
20180110|LGCYO|0|100|100|A
20180110|LGF A|0|100|1000|A
20180110|LGF B|0|100|100|A
20180110|LGIH|0|200|500|A
20180110|LGL|0|200|500|A
20180110|LGND|0|100|200|A
20180110|LH|0|100|500|A
20180110|LHCG|0|300|600|A
20180110|LHO|0|200|500|A
20180110|LII|0|800|800|A
20180110|LILA|0|200|200|A
20180110|LILAK|0|0|600|A
20180110|LIQT|0|9800|21625|A
20180110|LITE|300|4031|8892|A
20180110|LIVE|0|0|100|A
20180110|LIVN|0|200|300|A
20180110|LJPC|0|300|300|A
20180110|LKFN|0|0|100|A
20180110|LKQ|0|1800|2700|A
20180110|LL|0|800|800|A
20180110|LLEX|0|4522|14695|A
20180110|LLL|0|100|300|A
20180110|LLNW|0|0|200|A
20180110|LLY|0|1400|1900|A
20180110|LM|0|400|800|A
20180110|LMT|0|400|800|A
20180110|LN|0|100|100|A
20180110|LNC|0|500|800|A
20180110|LNCE|0|2319|2719|A
20180110|LNG|75|274332|465722|A
20180110|LNT|0|2000|4100|A
20180110|LNTH|0|400|994|A
20180110|LOCO|0|831|831|A
20180110|LODE|408|29390|33678|A
20180110|LOGI|0|700|700|A
20180110|LOGM|0|830|1230|A
20180110|LOMA|0|0|100|A
20180110|LOPE|0|200|600|A
20180110|LOV|0|300|600|A
20180110|LOW|0|1520|8920|A
20180110|LPI|0|300|700|A
20180110|LPL|0|200|200|A
20180110|LPLA|0|400|1000|A
20180110|LPNT|0|400|900|A
20180110|LPSN|0|100|300|A
20180110|LPT|0|800|1400|A
20180110|LPX|0|1000|2800|A
20180110|LQ|0|100|100|A
20180110|LQD|0|2751|4432|A
20180110|LQDT|0|0|100|A
20180110|LRCX|100|2200|4400|A
20180110|LRN|0|0|100|A
20180110|LSCC|0|800|1200|A
20180110|LSTR|0|900|1000|A
20180110|LSXMA|0|300|300|A
20180110|LSXMK|0|200|400|A
20180110|LTBR|0|100|200|A
20180110|LTC|0|500|500|A
20180110|LTM|0|300|400|A
20180110|LTRPA|0|1200|2100|A
20180110|LTS|47|19316|34004|A
20180110|LTS PRA|0|1676|2392|A
20180110|LTSL|0|500|1700|A
20180110|LTXB|0|100|300|A
20180110|LUK|0|1100|2700|A
20180110|LULU|0|300|400|A
20180110|LUV|0|3800|6932|A
20180110|LVNTA|0|200|300|A
20180110|LVS|0|1500|4700|A
20180110|LW|0|300|800|A
20180110|LXFT|0|1200|1300|A
20180110|LXP|0|2100|2900|A
20180110|LXRX|0|100|300|A
20180110|LYB|0|400|1200|A
20180110|LYG|400|1635|1635|A
20180110|LYV|0|400|500|A
20180110|LZB|0|200|300|A
20180110|M|0|3598|5398|A
20180110|MA|0|2400|7700|A
20180110|MAA|0|100|200|A
20180110|MAB|0|0|500|A
20180110|MAC|0|100|200|A
20180110|MACK|0|100|100|A
20180110|MAG|7900|31637|41437|A
20180110|MANH|0|700|700|A
20180110|MANT|0|100|100|A
20180110|MAR|0|700|3200|A
20180110|MARA|0|1482|3282|A
20180110|MARK|0|7850|15245|A
20180110|MAS|0|2900|3500|A
20180110|MAT|0|3400|4300|A
20180110|MATW|0|381|481|A
20180110|MAXR|300|300|1681|A
20180110|MB|0|400|800|A
20180110|MBFI|0|600|1684|A
20180110|MBG|0|0|100|A
20180110|MBI|0|1000|1000|A
20180110|MBIO|0|200|200|A
20180110|MBOT|200|200|200|A
20180110|MBRX|0|100|100|A
20180110|MBT|0|800|1800|A
20180110|MBUU|0|0|100|A
20180110|MBVX|0|0|1400|A
20180110|MC|0|537|1137|A
20180110|MCC|0|200|200|A
20180110|MCD|0|700|1900|A
20180110|MCEP|0|0|100|A
20180110|MCF|7810|30025|55605|A
20180110|MCFT|0|0|100|A
20180110|MCHI|0|1400|2300|A
20180110|MCHP|0|600|800|A
20180110|MCK|0|100|800|A
20180110|MCO|0|300|900|A
20180110|MCRB|0|500|1400|A
20180110|MCRI|0|100|100|A
20180110|MCRN|0|200|800|A
20180110|MCS|0|400|600|A
20180110|MCY|0|100|100|A
20180110|MD|0|500|600|A
20180110|MDC|0|200|300|A
20180110|MDCA|0|250|350|A
20180110|MDCO|0|200|200|A
20180110|MDGL|0|100|100|A
20180110|MDLZ|0|2200|7700|A
20180110|MDP|0|1400|1800|A
20180110|MDR|0|5600|5600|A
20180110|MDRX|0|3400|6784|A
20180110|MDSO|0|100|300|A
20180110|MDT|0|1100|9025|A
20180110|MDU|0|800|1200|A
20180110|MDXG|0|1700|2500|A
20180110|MED|0|427|727|A
20180110|MEET|0|100|200|A
20180110|MEI|0|0|300|A
20180110|MELI|0|100|100|A
20180110|MEOH|1322|4147|5047|A
20180110|MERC|0|601|2200|A
20180110|MET|0|5611|11350|A
20180110|MFA|0|1300|2800|A
20180110|MFC|1000|1600|3400|A
20180110|MFGP|0|1100|1400|A
20180110|MFM|0|0|100|A
20180110|MGA|1300|2100|3150|A
20180110|MGEE|0|100|300|A
20180110|MGEN|0|0|100|A
20180110|MGI|0|400|700|A
20180110|MGK|0|200|200|A
20180110|MGM|0|16264|22464|A
20180110|MGNX|0|100|100|A
20180110|MGP|0|3100|3500|A
20180110|MGPI|0|100|100|A
20180110|MHH|0|200|830|A
20180110|MHK|0|0|400|A
20180110|MHLD|0|2663|3063|A
20180110|MHO|0|500|700|A
20180110|MIC|0|300|300|A
20180110|MIDD|0|100|200|A
20180110|MIE|0|0|200|A
20180110|MIK|0|1600|1912|A
20180110|MIME|0|100|100|A
20180110|MINI|0|1167|1267|A
20180110|MITK|0|300|300|A
20180110|MITL|200|859|2859|A
20180110|MITT|0|700|1500|A
20180110|MIW|0|0|100|A
20180110|MJCO|0|230|1166|A
20180110|MKC|0|200|300|A
20180110|MKL|0|0|20|A
20180110|MKSI|0|1100|1300|A
20180110|MKTX|0|100|100|A
20180110|MLCO|0|600|2400|A
20180110|MLHR|0|600|1000|A
20180110|MLM|0|200|200|A
20180110|MLNK|0|100|100|A
20180110|MLNT|0|200|400|A
20180110|MLNX|0|700|1400|A
20180110|MLPA|6100|6600|6700|A
20180110|MLPI|0|800|800|A
20180110|MLSS|0|500|1222|A
20180110|MMC|0|4301|7268|A
20180110|MMM|0|400|900|A
20180110|MMP|0|0|300|A
20180110|MMS|0|0|224|A
20180110|MMSI|0|122|222|A
20180110|MMT|0|0|708|A
20180110|MMV|0|400|2200|A
20180110|MMYT|0|204|204|A
20180110|MNI|0|100|400|A
20180110|MNK|0|900|1100|A
20180110|MNR|0|300|500|A
20180110|MNRO|0|300|600|A
20180110|MNST|0|1500|2800|A
20180110|MNTA|0|4571|5542|A
20180110|MO|0|9171|12551|A
20180110|MOC|119|2219|2219|A
20180110|MOD|0|1000|1467|A
20180110|MODN|0|0|100|A
20180110|MOH|0|800|2900|A
20180110|MOMO|0|600|800|A
20180110|MON|0|100|3000|A
20180110|MOS|0|3300|4900|A
20180110|MOSY|0|0|100|A
20180110|MOV|0|600|700|A
20180110|MPAA|0|0|300|A
20180110|MPC|100|1328|2628|A
20180110|MPLX|0|200|1300|A
20180110|MPVD|400|400|600|A
20180110|MPW|0|2400|2900|A
20180110|MPWR|0|200|300|A
20180110|MRC|0|300|400|A
20180110|MRCY|0|733|933|A
20180110|MRK|0|3300|10800|A
20180110|MRNS|0|300|400|A
20180110|MRO|0|2800|8552|A
20180110|MRT|0|0|100|A
20180110|MRTN|0|800|980|A
20180110|MRTX|0|2168|3387|A
20180110|MRVL|0|8558|16764|A
20180110|MS|0|6390|10590|A
20180110|MSA|0|100|100|A
20180110|MSB|0|0|300|A
20180110|MSCC|0|300|700|A
20180110|MSCI|0|0|100|A
20180110|MSFT|0|14800|46048|A
20180110|MSGN|0|1420|1920|A
20180110|MSI|0|500|600|A
20180110|MSM|0|600|900|A
20180110|MSN|0|1105|2005|A
20180110|MSTR|0|100|100|A
20180110|MT|0|1600|2400|A
20180110|MTCH|0|500|715|A
20180110|MTD|0|0|100|A
20180110|MTDR|0|1200|1800|A
20180110|MTG|0|1400|3300|A
20180110|MTGE|0|200|200|A
20180110|MTH|0|700|900|A
20180110|MTL|0|400|400|A
20180110|MTN|0|400|400|A
20180110|MTNB|0|3748|8262|A
20180110|MTOR|0|700|1100|A
20180110|MTRN|0|100|200|A
20180110|MTRX|0|1000|1100|A
20180110|MTSI|0|500|500|A
20180110|MTU|0|3362|3962|A
20180110|MTW|0|200|200|A
20180110|MTX|0|300|500|A
20180110|MTZ|0|1808|2308|A
20180110|MU|200|42288|94785|A
20180110|MUE|0|0|300|A
20180110|MUJ|0|0|300|A
20180110|MULE|200|600|800|A
20180110|MUR|0|1463|1763|A
20180110|MUSA|0|400|600|A
20180110|MUX|400|4000|4100|A
20180110|MVF|701|10425|18322|A
20180110|MWA|0|648|2051|A
20180110|MX|0|0|500|A
20180110|MXC|0|800|4100|A
20180110|MXIM|0|1500|2100|A
20180110|MXL|0|100|300|A
20180110|MXWL|0|100|200|A
20180110|MYGN|0|200|200|A
20180110|MYL|0|1800|5326|A
20180110|MYO|3690|30117|72782|A
20180110|MYOK|0|300|700|A
20180110|MYSZ|0|100|200|A
20180110|MZA|0|1000|2120|A
20180110|MZOR|0|200|300|A
20180110|NAD|0|400|1400|A
20180110|NAK|57577|364251|461923|A
20180110|NANO|0|0|400|A
20180110|NAOV|100|100|100|A
20180110|NAT|0|100|2800|A
20180110|NATI|0|300|500|A
20180110|NAV|0|900|1200|A
20180110|NAVB|0|500|5201|A
20180110|NAVI|0|2900|7700|A
20180110|NBH|4200|4925|11506|A
20180110|NBHC|0|100|100|A
20180110|NBIX|0|200|600|A
20180110|NBL|0|2600|2800|A
20180110|NBO|0|0|2050|A
20180110|NBR|0|8300|13100|A
20180110|NBTB|0|100|100|A
20180110|NBW|0|220|8901|A
20180110|NBY|0|1080|1380|A
20180110|NCI|0|100|100|A
20180110|NCLH|0|100|600|A
20180110|NCMI|0|700|1200|A
20180110|NCR|0|300|500|A
20180110|NCS|0|700|1300|A
20180110|NCZ|0|100|100|A
20180110|NDAQ|0|300|400|A
20180110|NDLS|0|100|100|A
20180110|NDSN|0|100|100|A
20180110|NE|0|3900|7952|A
20180110|NEE|0|200|500|A
20180110|NEM|0|2100|4700|A
20180110|NEO|0|100|100|A
20180110|NEOG|0|100|200|A
20180110|NEOS|0|100|100|A
20180110|NEP|0|0|200|A
20180110|NEPT|0|100|100|A
20180110|NERV|0|100|200|A
20180110|NES|362|664|664|A
20180110|NEWR|0|400|600|A
20180110|NFLX|0|2100|4640|A
20180110|NFX|0|2000|2200|A
20180110|NG|5780|32706|76982|A
20180110|NGD|33102|130526|299269|A
20180110|NGG|0|0|200|A
20180110|NGHC|0|500|700|A
20180110|NGVC|0|0|100|A
20180110|NHC|13|2331|4186|A
20180110|NHLD|0|0|100|A
20180110|NHS|1|467|9013|A
20180110|NHTC|0|100|100|A
20180110|NI|0|4300|6871|A
20180110|NICE|0|0|300|A
20180110|NIHD|0|1100|1100|A
20180110|NJR|0|1000|3746|A
20180110|NK|0|219|219|A
20180110|NKE|0|3022|5422|A
20180110|NKTR|0|300|500|A
20180110|NL|0|0|100|A
20180110|NLNK|0|200|300|A
20180110|NLS|0|545|1345|A
20180110|NLSN|0|1300|1800|A
20180110|NLY|0|11505|17205|A
20180110|NLY PRF|0|0|100|A
20180110|NM|0|100|200|A
20180110|NMFC|100|300|4000|A
20180110|NMIH|0|3326|4126|A
20180110|NML|0|17911|29324|A
20180110|NMM|0|0|100|A
20180110|NMR|0|200|200|A
20180110|NMRK|0|1000|2700|A
20180110|NNA|0|700|700|A
20180110|NNBR|0|100|100|A
20180110|NNI|0|300|300|A
20180110|NNN|0|900|1100|A
20180110|NNVC|0|19300|56846|A
20180110|NOAH|0|100|100|A
20180110|NOC|0|300|700|A
20180110|NOG|4727|33318|95076|A
20180110|NOK|0|28600|32438|A
20180110|NOMD|0|2000|3600|A
20180110|NOV|0|1400|2322|A
20180110|NOVT|0|748|1248|A
20180110|NOW|0|500|700|A
20180110|NPO|0|100|200|A
20180110|NPTN|0|2700|2800|A
20180110|NQ|0|700|1400|A
20180110|NR|0|200|200|A
20180110|NRE|0|100|100|A
20180110|NRG|0|600|2400|A
20180110|NRO|0|26460|31323|A
20180110|NRZ|0|700|2400|A
20180110|NS|0|100|200|A
20180110|NSA|0|600|900|A
20180110|NSC|0|500|800|A
20180110|NSIT|0|100|200|A
20180110|NSM|0|800|900|A
20180110|NSP|0|300|300|A
20180110|NSPR|1757416|2057316|3375943|A
20180110|NSPR WS|0|0|200|A
20180110|NSU|100|23783|71864|A
20180110|NTAP|0|1600|2700|A
20180110|NTB|0|200|200|A
20180110|NTCT|600|5900|10300|A
20180110|NTEC|0|100|100|A
20180110|NTES|0|900|1000|A
20180110|NTIP|100|878|2384|A
20180110|NTLA|0|0|100|A
20180110|NTN|0|1096|1102|A
20180110|NTNX|0|700|1500|A
20180110|NTP|0|200|200|A
20180110|NTR|1000|1847|2732|A
20180110|NTRA|0|0|100|A
20180110|NTRI|0|860|1160|A
20180110|NTRP|0|0|100|A
20180110|NTRS|0|708|708|A
20180110|NUAN|0|1900|2700|A
20180110|NUE|0|10789|15589|A
20180110|NUGT|0|100|100|A
20180110|NUS|0|100|100|A
20180110|NUVA|0|2600|4300|A
20180110|NVAX|0|9718|33224|A
20180110|NVCN|0|0|200|A
20180110|NVCR|0|2200|3435|A
20180110|NVDA|0|2885|8485|A
20180110|NVGS|0|100|100|A
20180110|NVMI|0|0|200|A
20180110|NVO|0|200|200|A
20180110|NVR|0|10|10|A
20180110|NVRO|0|600|901|A
20180110|NVS|0|400|500|A
20180110|NVTA|0|100|700|A
20180110|NWBI|0|800|800|A
20180110|NWE|0|200|200|A
20180110|NWL|0|1400|3100|A
20180110|NWN|0|700|700|A
20180110|NWSA|0|300|2100|A
20180110|NX|0|0|100|A
20180110|NXE|16000|16474|18050|A
20180110|NXEO|0|400|1460|A
20180110|NXPI|0|900|3000|A
20180110|NXST|0|1200|1675|A
20180110|NXTM|0|0|200|A
20180110|NYCB|0|3977|4877|A
20180110|NYH|0|0|304|A
20180110|NYLD|0|1200|4400|A
20180110|NYMT|0|1900|1900|A
20180110|NYMTN|0|0|100|A
20180110|NYRT|0|6411|6411|A
20180110|NYT|0|5393|7311|A
20180110|O|0|1440|2540|A
20180110|OAK|0|200|200|A
20180110|OAS|0|7592|10692|A
20180110|OBE|0|0|200|A
20180110|OC|0|200|400|A
20180110|OCLR|0|5269|6069|A
20180110|OCN|0|300|800|A
20180110|OCSI|0|100|100|A
20180110|OCSL|0|0|500|A
20180110|OCX|0|1485|3161|A
20180110|ODFL|0|500|600|A
20180110|ODP|0|1700|5300|A
20180110|ODT|0|300|300|A
20180110|OEC|0|0|300|A
20180110|OEF|0|200|200|A
20180110|OFC|0|300|1395|A
20180110|OFG|0|100|400|A
20180110|OFIX|0|100|100|A
20180110|OGE|0|1000|2833|A
20180110|OGEN|356|22012|26741|A
20180110|OGS|0|100|300|A
20180110|OHGI|100|100|100|A
20180110|OHI|0|700|800|A
20180110|OHRP|500|600|700|A
20180110|OI|0|7515|8627|A
20180110|OIH|12100|44630|50630|A
20180110|OII|0|1700|1800|A
20180110|OIL|0|4035|19334|A
20180110|OIS|0|2700|3000|A
20180110|OKE|0|2700|5500|A
20180110|OLED|0|0|100|A
20180110|OLLI|0|818|1318|A
20180110|OLN|0|400|700|A
20180110|OMAM|0|500|802|A
20180110|OMC|0|2100|2745|A
20180110|OMCL|0|465|810|A
20180110|OMER|0|560|760|A
20180110|OMF|0|0|400|A
20180110|OMI|0|1100|1800|A
20180110|OMN|0|102|102|A
20180110|ON|0|14011|21011|A
20180110|ONB|0|1992|2992|A
20180110|ONP|65|11015|18899|A
20180110|OPB|0|400|400|A
20180110|OPHT|0|300|400|A
20180110|OPK|300|12100|12900|A
20180110|OPTT|0|100|100|A
20180110|OPY|0|100|200|A
20180110|OR|0|100|200|A
20180110|ORAN|0|300|300|A
20180110|ORBC|0|3652|4752|A
20180110|ORBK|0|400|1200|A
20180110|ORC|0|3000|3000|A
20180110|ORCL|0|4283|15717|A
20180110|ORI|0|5500|7200|A
20180110|ORIG|0|200|300|A
20180110|ORIT|0|890|990|A
20180110|ORLY|0|0|200|A
20180110|ORM|218|3258|9168|A
20180110|OSB|500|500|500|A
20180110|OSBC|0|200|200|A
20180110|OSIS|0|400|400|A
20180110|OSK|0|300|500|A
20180110|OSTK|0|5300|6400|A
20180110|OSUR|0|255|355|A
20180110|OTEX|2500|3600|4600|A
20180110|OTIC|0|400|400|A
20180110|OUT|0|1700|4000|A
20180110|OXFD|0|800|900|A
20180110|OXM|0|200|400|A
20180110|OXY|0|3700|9100|A
20180110|OZRK|0|700|1500|A
20180110|P|0|3700|17300|A
20180110|PAA|0|1900|2800|A
20180110|PAAS|600|900|2400|A
20180110|PAC|100|400|400|A
20180110|PACB|0|200|200|A
20180110|PACW|0|974|1474|A
20180110|PAG|0|100|400|A
20180110|PAGP|0|200|900|A
20180110|PAH|0|5900|40396|A
20180110|PAHC|0|300|300|A
20180110|PAM|0|100|200|A
20180110|PANW|0|100|3535|A
20180110|PARR|26|11454|34071|A
20180110|PATK|0|500|800|A
20180110|PAY|0|700|700|A
20180110|PAYC|0|0|100|A
20180110|PAYX|0|1000|1100|A
20180110|PB|0|200|600|A
20180110|PBA|200|500|2900|A
20180110|PBCT|0|14300|15300|A
20180110|PBF|0|2655|2969|A
20180110|PBH|0|300|500|A
20180110|PBI|0|1200|3100|A
20180110|PBPB|0|100|100|A
20180110|PBR|100|8492|15211|A
20180110|PBR A|0|2600|3300|A
20180110|PBYI|0|300|300|A
20180110|PCAR|0|600|900|A
20180110|PCG|0|2172|4172|A
20180110|PCG PRA|0|1770|4141|A
20180110|PCG PRB|0|0|498|A
20180110|PCG PRC|525|875|875|A
20180110|PCG PRD|0|0|800|A
20180110|PCG PRE|0|0|400|A
20180110|PCG PRG|0|100|100|A
20180110|PCG PRH|0|0|713|A
20180110|PCH|0|2565|3565|A
20180110|PCI|0|100|100|A
20180110|PCLN|0|400|700|A
20180110|PCMI|0|0|500|A
20180110|PCRX|300|2500|3500|A
20180110|PCTI|0|0|100|A
20180110|PCTY|0|200|500|A
20180110|PCY|0|600|1660|A
20180110|PDBC|0|100|100|A
20180110|PDCE|0|700|1100|A
20180110|PDCO|0|800|1100|A
20180110|PDFS|0|100|300|A
20180110|PDLI|0|500|600|A
20180110|PDM|0|100|400|A
20180110|PDS|200|5600|6100|A
20180110|PE|0|1700|3800|A
20180110|PEB|100|1146|2346|A
20180110|PED|850|12865|15851|A
20180110|PEG|0|6900|8500|A
20180110|PEGA|0|305|405|A
20180110|PEGI|0|500|1500|A
20180110|PEI|0|500|1300|A
20180110|PEIX|0|100|100|A
20180110|PENN|0|500|600|A
20180110|PEO|0|100|100|A
20180110|PEP|0|1600|4001|A
20180110|PES|0|787|3087|A
20180110|PETQ|0|100|100|A
20180110|PETS|0|500|600|A
20180110|PETX|0|100|100|A
20180110|PF|0|700|2300|A
20180110|PFE|0|2800|10926|A
20180110|PFF|0|8115|10880|A
20180110|PFG|0|835|1035|A
20180110|PFGC|0|200|1076|A
20180110|PFIE|0|0|100|A
20180110|PFL|0|0|100|A
20180110|PFLT|0|100|100|A
20180110|PFNX|0|200|5802|A
20180110|PFPT|0|0|200|A
20180110|PFS|0|100|500|A
20180110|PFSI|0|200|300|A
20180110|PG|0|1200|3600|A
20180110|PGEM|0|306|506|A
20180110|PGF|0|0|100|A
20180110|PGNX|0|400|400|A
20180110|PGR|0|1200|4000|A
20180110|PGRE|0|1300|1700|A
20180110|PGTI|0|300|500|A
20180110|PGX|0|500|500|A
20180110|PH|0|100|300|A
20180110|PHB|0|600|4600|A
20180110|PHG|0|500|600|A
20180110|PHH|0|300|1100|A
20180110|PHK|0|0|200|A
20180110|PHM|0|5400|6900|A
20180110|PHT|0|0|200|A
20180110|PHYS|0|900|1000|A
20180110|PI|0|200|200|A
20180110|PICO|0|100|400|A
20180110|PINC|0|500|900|A
20180110|PIR|0|1400|1500|A
20180110|PJC|0|100|300|A
20180110|PJT|0|100|300|A
20180110|PK|0|700|1000|A
20180110|PKD|0|100|1492|A
20180110|PKG|0|300|500|A
20180110|PKI|0|200|300|A
20180110|PKX|0|200|400|A
20180110|PLAB|0|2700|5000|A
20180110|PLAY|0|3332|5332|A
20180110|PLD|0|1000|3200|A
20180110|PLG|50960|147261|313199|A
20180110|PLM|15882|52283|65110|A
20180110|PLNT|0|400|1200|A
20180110|PLT|0|1400|1400|A
20180110|PLUG|0|3458|5158|A
20180110|PLUS|0|0|300|A
20180110|PLX|3960|243696|338241|A
20180110|PLYM|0|900|1400|A
20180110|PLYM PRA|0|200|1800|A
20180110|PM|0|2200|5400|A
20180110|PME|0|0|100|A
20180110|PMT|0|400|500|A
20180110|PNC|0|300|900|A
20180110|PNFP|0|1399|1940|A
20180110|PNK|0|0|200|A
20180110|PNM|0|1600|2600|A
20180110|PNNT|0|500|1100|A
20180110|PNR|0|100|200|A
20180110|PNW|0|300|400|A
20180110|PODD|0|300|300|A
20180110|POL|0|0|100|A
20180110|POOL|0|100|200|A
20180110|POR|0|700|1200|A
20180110|POWI|0|100|269|A
20180110|PPBI|0|1300|1800|A
20180110|PPC|0|1900|2600|A
20180110|PPG|0|900|1300|A
20180110|PPL|0|11180|11934|A
20180110|PQG|0|600|900|A
20180110|PRA|0|100|443|A
20180110|PRAA|0|562|562|A
20180110|PRAH|0|600|900|A
20180110|PRE PRH|0|200|300|A
20180110|PRGO|0|0|300|A
20180110|PRGS|0|300|800|A
20180110|PRI|0|800|1400|A
20180110|PRIM|0|100|100|A
20180110|PRK|42|1904|3644|A
20180110|PRLB|0|0|200|A
20180110|PRMW|0|700|1100|A
20180110|PRTA|0|200|200|A
20180110|PRTK|0|400|503|A
20180110|PRTY|0|3700|5943|A
20180110|PRU|0|1206|2306|A
20180110|PSA|0|700|1100|A
20180110|PSA PRF|0|200|200|A
20180110|PSB|0|0|200|A
20180110|PSB PRU|0|0|100|A
20180110|PSDO|0|100|500|A
20180110|PSDV|0|0|100|A
20180110|PSEC|0|2500|2600|A
20180110|PSLV|1000|1700|1700|A
20180110|PSO|0|100|100|A
20180110|PSTG|0|500|1200|A
20180110|PSX|0|1800|2400|A
20180110|PTC|0|800|1000|A
20180110|PTCT|0|100|500|A
20180110|PTEN|0|3200|13900|A
20180110|PTGX|0|100|100|A
20180110|PTI|0|200|500|A
20180110|PTLA|0|0|200|A
20180110|PTN|981|145137|170683|A
20180110|PTR|0|100|100|A
20180110|PUK|0|100|100|A
20180110|PUMP|0|100|800|A
20180110|PVG|100|500|700|A
20180110|PVH|0|1200|1700|A
20180110|PW|0|4|538|A
20180110|PWB|0|200|200|A
20180110|PWR|0|500|2300|A
20180110|PX|0|1000|2598|A
20180110|PXD|0|2100|3700|A
20180110|PXF|0|0|100|A
20180110|PXLW|0|200|200|A
20180110|PXS|0|100|100|A
20180110|PYPL|0|8800|20230|A
20180110|PZA|0|0|100|A
20180110|PZG|0|900|1286|A
20180110|PZN|0|500|1300|A
20180110|PZZA|0|400|760|A
20180110|QCOM|0|6000|13000|A
20180110|QCP|0|1000|1100|A
20180110|QCRH|0|100|200|A
20180110|QD|0|100|500|A
20180110|QEP|0|5600|8218|A
20180110|QGEN|0|0|800|A
20180110|QHC|0|0|300|A
20180110|QID|0|2690|2690|A
20180110|QLD|0|2500|2600|A
20180110|QLYS|0|540|640|A
20180110|QNST|0|0|200|A
20180110|QQQ|0|59101|135507|A
20180110|QRVO|0|600|2400|A
20180110|QSII|0|100|200|A
20180110|QSR|700|1600|3100|A
20180110|QTNA|0|319|319|A
20180110|QTNT|100|100|2100|A
20180110|QTS|0|100|100|A
20180110|QTWO|0|400|3200|A
20180110|QUAD|0|0|200|A
20180110|QUIK|0|100|100|A
20180110|QUOT|0|0|905|A
20180110|QURE|0|100|200|A
20180110|QVCA|0|1600|4000|A
20180110|RA|0|100|100|A
20180110|RAD|0|8300|14883|A
20180110|RADA|0|0|100|A
20180110|RARE|0|0|300|A
20180110|RARX|0|200|400|A
20180110|RAVN|0|100|100|A
20180110|RBA|0|300|500|A
20180110|RBBN|0|400|600|A
20180110|RBC|0|400|698|A
20180110|RBS|0|600|1800|A
20180110|RCI|0|337|537|A
20180110|RCII|0|300|300|A
20180110|RCL|0|300|1300|A
20180110|RCM|0|0|100|A
20180110|RCS|0|1500|1800|A
20180110|RDC|0|2400|4800|A
20180110|RDFN|0|0|100|A
20180110|RDHL|0|100|100|A
20180110|RDN|0|500|1900|A
20180110|RDNT|0|200|500|A
20180110|RDS A|0|500|1586|A
20180110|RDS B|0|0|400|A
20180110|RDUS|0|500|1600|A
20180110|RDY|0|200|200|A
20180110|RE|0|200|200|A
20180110|RECN|0|300|745|A
20180110|REDU|0|400|400|A
20180110|REED|0|972|1082|A
20180110|REG|0|700|1100|A
20180110|REGI|0|100|100|A
20180110|REGN|0|100|400|A
20180110|REI|367|44480|64454|A
20180110|RELX|100|200|200|A
20180110|REN|0|200|200|A
20180110|RES|0|3684|4284|A
20180110|RESI|0|1000|1200|A
20180110|RESN|0|100|100|A
20180110|REVG|0|300|400|A
20180110|REX|0|2000|2200|A
20180110|REXR|0|200|300|A
20180110|RF|0|8876|17923|A
20180110|RFP|300|500|1600|A
20180110|RGC|0|200|300|A
20180110|RGEN|0|800|1100|A
20180110|RGLD|0|100|200|A
20180110|RGLS|0|0|200|A
20180110|RGNX|0|300|400|A
20180110|RGR|0|1300|1400|A
20180110|RGS|0|200|500|A
20180110|RH|0|100|200|A
20180110|RHE|0|47742|57398|A
20180110|RHE PRA|1000|2900|4100|A
20180110|RHI|0|300|500|A
20180110|RHP|0|0|100|A
20180110|RHT|0|600|1520|A
20180110|RIF|0|6067|14772|A
20180110|RIG|0|1262|6356|A
20180110|RIGL|0|300|300|A
20180110|RING|0|300|300|A
20180110|RIO|0|900|1400|A
20180110|RIOT|0|0|200|A
20180110|RJF|0|300|600|A
20180110|RL|0|400|500|A
20180110|RLGT|0|3222|16370|A
20180110|RLGT PRA|0|0|280|A
20180110|RLGY|0|200|600|A
20180110|RLH|0|100|600|A
20180110|RLJ|0|2300|3600|A
20180110|RMAX|0|200|400|A
20180110|RMBS|0|700|1500|A
20180110|RMD|0|500|500|A
20180110|RMR|0|500|500|A
20180110|RNG|0|600|1200|A
20180110|RNN|30|4198|10083|A
20180110|RNR|0|200|200|A
20180110|RNST|0|0|100|A
20180110|RNWK|0|0|100|A
20180110|ROBO|0|300|600|A
20180110|ROCK|0|100|500|A
20180110|RODM|0|400|400|A
20180110|ROIC|0|1600|1600|A
20180110|ROK|0|200|200|A
20180110|ROKU|0|100|800|A
20180110|ROL|0|100|400|A
20180110|ROLL|0|0|100|A
20180110|ROP|0|100|200|A
20180110|ROST|0|600|1983|A
20180110|ROX|6350|18148|38196|A
20180110|RP|0|1055|1055|A
20180110|RPAI|0|300|527|A
20180110|RPD|0|0|100|A
20180110|RPM|0|0|1800|A
20180110|RPT|0|700|1200|A
20180110|RQI|0|100|100|A
20180110|RRC|0|730|2230|A
20180110|RRD|0|300|300|A
20180110|RRGB|0|400|1000|A
20180110|RRR|0|800|1100|A
20180110|RRTS|0|0|100|A
20180110|RS|0|400|400|A
20180110|RSG|0|600|900|A
20180110|RSO|0|200|500|A
20180110|RSP|0|100|100|A
20180110|RSPP|0|1400|6700|A
20180110|RST|0|100|100|A
20180110|RSX|0|20660|26460|A
20180110|RTEC|0|600|1200|A
20180110|RTN|0|100|1700|A
20180110|RTRX|0|300|700|A
20180110|RUBI|0|300|300|A
20180110|RUN|0|1000|1000|A
20180110|RUSHA|0|100|100|A
20180110|RUTH|0|1100|1100|A
20180110|RVNC|0|0|100|A
20180110|RVP|17777|20377|66316|A
20180110|RWC|0|0|3997|A
20180110|RWL|0|100|100|A
20180110|RWLK|0|0|100|A
20180110|RWM|0|0|1800|A
20180110|RWR|0|7000|7100|A
20180110|RWT|0|100|100|A
20180110|RWX|0|2800|3400|A
20180110|RXDX|0|2269|3769|A
20180110|RXN|0|500|1034|A
20180110|RY|0|900|1700|A
20180110|RYAAY|0|400|400|A
20180110|RYAM|0|300|300|A
20180110|RYN|100|600|1300|A
20180110|S|0|9566|13053|A
20180110|SABR|0|3388|7188|A
20180110|SACH|0|200|600|A
20180110|SAFE|0|192|192|A
20180110|SAFM|0|300|400|A
20180110|SAGE|0|400|800|A
20180110|SAH|0|1000|1500|A
20180110|SAIA|0|717|817|A
20180110|SAIL|0|0|1000|A
20180110|SALT|0|300|800|A
20180110|SAM|0|0|251|A
20180110|SAN|100|5135|8835|A
20180110|SAND|16035|98740|225722|A
20180110|SANM|0|379|1856|A
20180110|SAP|0|300|300|A
20180110|SASR|0|100|1083|A
20180110|SATS|0|100|100|A
20180110|SAVE|0|400|600|A
20180110|SB|0|0|700|A
20180110|SBAC|0|400|1500|A
20180110|SBBP|0|0|400|A
20180110|SBCF|0|300|614|A
20180110|SBGI|0|2001|3501|A
20180110|SBGL|0|200|200|A
20180110|SBH|0|700|832|A
20180110|SBLK|0|200|400|A
20180110|SBNY|0|200|200|A
20180110|SBRA|0|1000|3900|A
20180110|SBS|100|800|1100|A
20180110|SBSI|0|400|400|A
20180110|SBUX|0|18582|48560|A
20180110|SC|0|200|1800|A
20180110|SCCO|0|1100|1300|A
20180110|SCE PRC|0|0|100|A
20180110|SCE PRD|0|0|769|A
20180110|SCE PRE|900|900|1866|A
20180110|SCG|0|3100|4400|A
20180110|SCHE|0|100|100|A
20180110|SCHF|0|3019|3019|A
20180110|SCHL|0|0|200|A
20180110|SCHM|0|600|600|A
20180110|SCHN|0|2950|3650|A
20180110|SCHO|0|0|100|A
20180110|SCHW|700|11000|15800|A
20180110|SCI|0|1120|2320|A
20180110|SCMP|0|100|410|A
20180110|SCO|0|1200|1600|A
20180110|SCS|0|1600|2300|A
20180110|SCSC|0|0|300|A
20180110|SCVL|0|200|200|A
20180110|SCZ|0|0|200|A
20180110|SD|0|200|300|A
20180110|SDIV|0|100|100|A
20180110|SDOW|0|100|100|A
20180110|SDPI|2335|2335|7792|A
20180110|SDS|0|1400|1400|A
20180110|SE|0|100|300|A
20180110|SEAC|0|0|500|A
20180110|SEAS|0|1480|1680|A
20180110|SEB|1|10|60|A
20180110|SECO|0|100|100|A
20180110|SEDG|0|1663|2563|A
20180110|SEE|0|800|1300|A
20180110|SEIC|0|200|1000|A
20180110|SEII|0|100|100|A
20180110|SEM|0|1000|1300|A
20180110|SEMG|0|2160|4051|A
20180110|SENS|3262|15813|33073|A
20180110|SERV|0|800|1414|A
20180110|SF|0|100|400|A
20180110|SFBS|0|100|100|A
20180110|SFE|0|200|600|A
20180110|SFIX|0|100|200|A
20180110|SFL|0|5100|10200|A
20180110|SFLY|0|100|100|A
20180110|SFM|0|1000|1900|A
20180110|SFNC|0|581|581|A
20180110|SFS|0|1024|1124|A
20180110|SFUN|0|800|1100|A
20180110|SGA|0|29|362|A
20180110|SGB|0|0|100|A
20180110|SGEN|0|500|600|A
20180110|SGH|0|200|200|A
20180110|SGMO|0|700|800|A
20180110|SGMS|0|4483|5083|A
20180110|SGRY|0|1200|2300|A
20180110|SGY WS|1141|1265|1365|A
20180110|SGYP|0|4600|5900|A
20180110|SH|0|1336|2136|A
20180110|SHAK|0|100|500|A
20180110|SHEN|0|300|300|A
20180110|SHLD|0|400|1100|A
20180110|SHLM|0|1400|2100|A
20180110|SHO|0|600|2000|A
20180110|SHOO|0|400|400|A
20180110|SHOP|100|200|900|A
20180110|SHPG|0|300|300|A
20180110|SHV|0|0|500|A
20180110|SHY|0|0|200|A
20180110|SHYG|0|200|200|A
20180110|SID|200|1600|3100|A
20180110|SIEN|0|0|300|A
20180110|SIF|0|0|100|A
20180110|SIFY|0|700|700|A
20180110|SIG|0|4800|6500|A
20180110|SIGI|0|100|100|A
20180110|SIGM|0|0|339|A
20180110|SIM|0|0|300|A
20180110|SIMO|200|500|1600|A
20180110|SINA|0|200|300|A
20180110|SIR|0|300|400|A
20180110|SIRI|0|45741|63644|A
20180110|SITE|0|0|300|A
20180110|SITO|0|100|100|A
20180110|SIVB|0|100|200|A
20180110|SIVR|0|200|300|A
20180110|SIX|0|400|1244|A
20180110|SJI|0|100|200|A
20180110|SJM|0|609|1209|A
20180110|SJNK|0|400|4800|A
20180110|SJR|0|313|1113|A
20180110|SJT|0|225|225|A
20180110|SKM|0|100|100|A
20180110|SKT|0|2000|2200|A
20180110|SKX|0|1440|1740|A
20180110|SKY|1436|6519|7654|A
20180110|SKYW|0|1200|2200|A
20180110|SLAB|0|400|700|A
20180110|SLB|0|5902|8302|A
20180110|SLCA|0|200|400|A
20180110|SLF|1309|3009|3309|A
20180110|SLG|0|600|1200|A
20180110|SLGN|0|1900|2500|A
20180110|SLM|0|2579|6479|A
20180110|SLRC|0|0|100|A
20180110|SLV|0|17300|17300|A
20180110|SLYG|0|100|100|A
20180110|SLYV|0|0|100|A
20180110|SM|0|5100|9200|A
20180110|SMCI|0|0|300|A
20180110|SMFG|0|2000|2300|A
20180110|SMH|0|21803|27603|A
20180110|SMP|0|200|300|A
20180110|SMTC|0|1021|1321|A
20180110|SMTS|0|0|2000|A
20180110|SN|0|800|800|A
20180110|SNA|0|600|600|A
20180110|SNAP|0|2640|3532|A
20180110|SNBR|0|300|300|A
20180110|SNCR|0|700|700|A
20180110|SND|0|100|100|A
20180110|SNDR|0|200|500|A
20180110|SNE|0|500|600|A
20180110|SNH|0|500|1400|A
20180110|SNHY|0|200|300|A
20180110|SNI|0|400|1100|A
20180110|SNMP|1|801|1580|A
20180110|SNN|0|300|900|A
20180110|SNPS|0|600|800|A
20180110|SNR|0|400|400|A
20180110|SNV|0|1100|1100|A
20180110|SNX|0|300|400|A
20180110|SNY|0|100|100|A
20180110|SO|0|7900|16300|A
20180110|SODA|0|400|400|A
20180110|SOGO|0|200|500|A
20180110|SOHU|0|200|200|A
20180110|SOI|0|0|200|A
20180110|SON|0|100|400|A
20180110|SONC|0|400|700|A
20180110|SORL|0|0|100|A
20180110|SOXL|0|100|300|A
20180110|SOXS|0|1300|1400|A
20180110|SOXX|0|599|699|A
20180110|SP|0|0|100|A
20180110|SPAB|0|200|6415|A
20180110|SPAR|0|700|800|A
20180110|SPB|0|300|500|A
20180110|SPCB|0|300|600|A
20180110|SPDW|0|300|400|A
20180110|SPEM|0|1100|1100|A
20180110|SPG|0|1721|3421|A
20180110|SPGI|0|400|900|A
20180110|SPHD|0|100|100|A
20180110|SPHQ|0|200|200|A
20180110|SPHS|0|100|100|A
20180110|SPIB|0|7400|7400|A
20180110|SPKE|0|0|100|A
20180110|SPLK|0|1500|3000|A
20180110|SPLV|0|0|200|A
20180110|SPN|0|1056|2634|A
20180110|SPPI|0|1100|1700|A
20180110|SPR|0|400|800|A
20180110|SPSB|0|700|1600|A
20180110|SPSC|0|0|100|A
20180110|SPTM|0|100|100|A
20180110|SPTN|0|200|200|A
20180110|SPWH|0|226|1026|A
20180110|SPWR|0|1900|2000|A
20180110|SPXC|0|500|500|A
20180110|SPXL|0|1400|1400|A
20180110|SPXS|0|900|1100|A
20180110|SPXU|0|100|100|A
20180110|SPY|400|46214|120579|A
20180110|SPYG|0|0|100|A
20180110|SPYV|0|200|200|A
20180110|SQ|0|2400|4100|A
20180110|SQM|0|200|700|A
20180110|SQQQ|0|1500|1500|A
20180110|SR|0|600|1100|A
20180110|SRAX|0|1000|1336|A
20180110|SRC|0|5021|8209|A
20180110|SRCI|0|139199|196533|A
20180110|SRCL|0|500|500|A
20180110|SRE|0|300|600|A
20180110|SREV|0|100|200|A
20180110|SRG|0|400|500|A
20180110|SRI|0|100|100|A
20180110|SRNE|0|200|335|A
20180110|SRPT|0|2400|4029|A
20180110|SRRA|0|0|500|A
20180110|SRUNU|0|3100|3100|A
20180110|SRUNW|0|0|500|A
20180110|SSB|0|100|300|A
20180110|SSC|0|100|100|A
20180110|SSD|0|300|400|A
20180110|SSL|0|200|200|A
20180110|SSNC|0|2872|5546|A
20180110|SSP|0|300|300|A
20180110|SSRM|400|1500|2400|A
20180110|SSTK|0|0|100|A
20180110|SSW|0|1300|1500|A
20180110|SSY|0|0|650|A
20180110|SSYS|0|400|900|A
20180110|ST|0|200|600|A
20180110|STAA|0|200|300|A
20180110|STAG|0|500|1000|A
20180110|STAR|0|600|600|A
20180110|STAY|0|700|1400|A
20180110|STB|0|100|100|A
20180110|STE|0|200|300|A
20180110|STFC|0|100|100|A
20180110|STI|0|17278|21578|A
20180110|STKL|0|100|100|A
20180110|STL|0|3250|4150|A
20180110|STLD|0|1400|2494|A
20180110|STM|0|300|1614|A
20180110|STML|0|500|600|A
20180110|STMP|0|0|100|A
20180110|STNG|0|9700|9800|A
20180110|STO|0|1490|1790|A
20180110|STOR|0|1700|1900|A
20180110|STRL|0|300|300|A
20180110|STRP|0|1083|3012|A
20180110|STT|0|1108|2108|A
20180110|STWD|0|1400|3120|A
20180110|STX|0|9800|12100|A
20180110|STZ|0|1000|1500|A
20180110|SU|500|1100|2000|A
20180110|SUI|0|0|100|A
20180110|SUM|0|1800|2700|A
20180110|SUN|0|200|500|A
20180110|SUP|0|200|200|A
20180110|SUPN|0|440|640|A
20180110|SVM|19027|49057|69750|A
20180110|SVRA|0|100|100|A
20180110|SVT|0|0|100|A
20180110|SVU|300|7998|11198|A
20180110|SVVC|0|0|100|A
20180110|SVXY|0|5900|7300|A
20180110|SWCH|0|600|800|A
20180110|SWK|0|100|700|A
20180110|SWKS|0|2660|3160|A
20180110|SWM|0|100|300|A
20180110|SWN|0|29456|92504|A
20180110|SWNC|0|100|100|A
20180110|SWX|0|100|400|A
20180110|SXCP|0|100|100|A
20180110|SXT|0|0|300|A
20180110|SYF|0|4200|8455|A
20180110|SYK|0|100|600|A
20180110|SYMC|0|4347|8147|A
20180110|SYN|3929|26023|55649|A
20180110|SYNA|0|100|200|A
20180110|SYNH|0|1100|3000|A
20180110|SYNT|0|100|200|A
20180110|SYRS|0|300|900|A
20180110|SYX|0|100|100|A
20180110|SYY|0|1000|2300|A
20180110|T|0|15248|42988|A
20180110|TAC|0|0|100|A
20180110|TACO|0|100|300|A
20180110|TAHO|400|1000|2700|A
20180110|TAL|0|1000|1600|A
20180110|TAN|0|0|300|A
20180110|TAP|0|600|700|A
20180110|TAST|0|100|100|A
20180110|TAT|12300|14987|18168|A
20180110|TBBK|0|300|300|A
20180110|TBF|0|100|200|A
20180110|TBI|0|1100|1400|A
20180110|TBK|0|100|1043|A
20180110|TBT|0|1200|1300|A
20180110|TCAP|0|1903|1903|A
20180110|TCBI|0|1000|1000|A
20180110|TCBK|0|200|200|A
20180110|TCF|0|900|2200|A
20180110|TCO|0|400|700|A
20180110|TCON|0|0|100|A
20180110|TCPC|0|0|100|A
20180110|TCS|0|500|500|A
20180110|TCX|0|1200|1700|A
20180110|TD|1000|2400|2800|A
20180110|TDC|0|700|1000|A
20180110|TDG|0|100|100|A
20180110|TDOC|0|100|200|A
20180110|TDS|0|100|200|A
20180110|TDY|0|217|217|A
20180110|TEAM|0|400|1700|A
20180110|TECD|0|200|300|A
20180110|TECH|0|100|645|A
20180110|TECK|600|2700|6100|A
20180110|TEF|0|100|300|A
20180110|TEL|0|400|700|A
20180110|TELL|0|300|400|A
20180110|TEN|0|200|200|A
20180110|TEP|0|500|800|A
20180110|TER|0|4400|4900|A
20180110|TERP|0|300|400|A
20180110|TESS|0|100|100|A
20180110|TEUM|110806|324533|639727|A
20180110|TEVA|0|11100|38078|A
20180110|TEX|0|300|500|A
20180110|TG|0|100|100|A
20180110|TGB|1200|38083|89792|A
20180110|TGC|0|431|1495|A
20180110|TGH|0|300|700|A
20180110|TGI|0|300|300|A
20180110|TGNA|0|1900|3412|A
20180110|TGT|0|10123|19946|A
20180110|TGTX|0|900|1700|A
20180110|THC|0|500|1700|A
20180110|THG|0|100|100|A
20180110|THM|5100|5661|15143|A
20180110|THO|0|0|100|A
20180110|THR|0|100|200|A
20180110|THRM|0|200|300|A
20180110|THS|0|300|600|A
20180110|TICC|0|0|100|A
20180110|TIER|0|0|200|A
20180110|TIF|0|752|1052|A
20180110|TIG|0|0|100|A
20180110|TIK|400|1000|2791|A
20180110|TILE|0|0|400|A
20180110|TIME|0|300|400|A
20180110|TIP|0|100|400|A
20180110|TIS|0|10880|15362|A
20180110|TISI|0|932|932|A
20180110|TITN|0|0|1300|A
20180110|TIVO|0|1300|2900|A
20180110|TJX|0|700|4400|A
20180110|TK|0|300|1100|A
20180110|TKC|0|300|500|A
20180110|TKR|0|900|1382|A
20180110|TLGT|0|200|200|A
20180110|TLK|0|0|100|A
20180110|TLND|0|100|200|A
20180110|TLRA|0|200|400|A
20180110|TLRD|0|300|600|A
20180110|TLT|0|4800|5400|A
20180110|TLYS|0|100|300|A
20180110|TM|0|100|100|A
20180110|TMF|0|5400|6500|A
20180110|TMHC|0|1100|1600|A
20180110|TMO|0|400|1100|A
20180110|TMP|5|1448|2853|A
20180110|TMQ|5595|23949|41207|A
20180110|TMST|0|1400|2400|A
20180110|TMUS|0|1253|5153|A
20180110|TMV|0|100|200|A
20180110|TNA|0|3335|4135|A
20180110|TNC|0|274|274|A
20180110|TNDM|1400|1550|1550|A
20180110|TNET|0|0|100|A
20180110|TNP|0|100|100|A
20180110|TOCA|0|300|500|A
20180110|TOL|0|1400|2400|A
20180110|TOO|0|0|900|A
20180110|TOPS|0|134|134|A
20180110|TOT|0|200|500|A
20180110|TOUR|0|100|400|A
20180110|TOWN|0|1537|1937|A
20180110|TOWR|0|100|200|A
20180110|TPH|0|1600|2200|A
20180110|TPHS|0|1122|2752|A
20180110|TPIC|0|0|300|A
20180110|TPR|0|600|1300|A
20180110|TPRE|0|0|600|A
20180110|TPX|0|100|100|A
20180110|TRC|0|100|100|A
20180110|TRCO|0|500|1200|A
20180110|TREE|0|100|200|A
20180110|TREX|0|0|100|A
20180110|TRGP|0|1881|1881|A
20180110|TRI|300|600|1300|A
20180110|TRIL|0|100|100|A
20180110|TRIP|0|2000|2200|A
20180110|TRMB|0|3387|5187|A
20180110|TRMK|0|0|200|A
20180110|TRN|0|500|1700|A
20180110|TRNO|0|0|200|A
20180110|TROW|0|500|1700|A
20180110|TROX|0|200|300|A
20180110|TRP|1000|1500|2100|A
20180110|TRQ|300|3200|3700|A
20180110|TRS|0|700|1400|A
20180110|TRST|0|300|600|A
20180110|TRT|0|3100|10575|A
20180110|TRTN|0|100|1100|A
20180110|TRU|0|100|400|A
20180110|TRUE|0|100|200|A
20180110|TRUP|0|200|200|A
20180110|TRV|0|100|200|A
20180110|TRVG|0|200|300|A
20180110|TRVN|0|211|211|A
20180110|TRX|2830|8801|27458|A
20180110|TRXC|8175|144217|249520|A
20180110|TS|197|11097|11597|A
20180110|TSCO|0|1300|2000|A
20180110|TSE|0|412|612|A
20180110|TSEM|0|0|300|A
20180110|TSG|1500|1600|1800|A
20180110|TSLA|0|600|3665|A
20180110|TSLX|0|100|100|A
20180110|TSM|0|9500|20500|A
20180110|TSN|0|500|2059|A
20180110|TSRO|0|400|500|A
20180110|TSS|0|731|731|A
20180110|TSU|100|100|400|A
20180110|TTD|0|200|500|A
20180110|TTEK|0|200|419|A
20180110|TTGT|0|300|600|A
20180110|TTI|0|276|276|A
20180110|TTM|0|600|1300|A
20180110|TTMI|0|700|800|A
20180110|TTOO|0|200|400|A
20180110|TTPH|0|100|100|A
20180110|TTS|0|1000|1600|A
20180110|TTWO|0|1100|2500|A
20180110|TU|0|100|200|A
20180110|TUES|0|100|400|A
20180110|TUP|0|100|100|A
20180110|TUR|0|100|100|A
20180110|TV|0|400|900|A
20180110|TVIX|0|5000|6900|A
20180110|TVPT|0|300|700|A
20180110|TVTY|0|1405|1605|A
20180110|TWI|0|500|800|A
20180110|TWLO|0|500|900|A
20180110|TWM|0|0|534|A
20180110|TWNK|0|600|700|A
20180110|TWO|0|1100|1100|A
20180110|TWOU|0|100|100|A
20180110|TWTR|0|4600|21304|A
20180110|TWX|0|900|2800|A
20180110|TX|0|200|400|A
20180110|TXMD|0|3800|8603|A
20180110|TXN|0|13003|19703|A
20180110|TXRH|0|800|1300|A
20180110|TXT|0|200|300|A
20180110|TYME|0|100|100|A
20180110|TYPE|0|0|100|A
20180110|TZA|0|5500|8300|A
20180110|UA|0|1800|3900|A
20180110|UAA|0|6300|7700|A
20180110|UAL|0|3200|5320|A
20180110|UAMY|0|202|4783|A
20180110|UAN|0|100|1740|A
20180110|UBA|0|100|100|A
20180110|UBS|100|1100|1100|A
20180110|UBSH|0|1000|1100|A
20180110|UBSI|0|1600|2100|A
20180110|UCO|0|800|1000|A
20180110|UCTT|0|200|300|A
20180110|UDOW|0|100|100|A
20180110|UDR|0|200|1500|A
20180110|UE|0|100|300|A
20180110|UEC|2800|137492|234233|A
20180110|UEPS|0|100|300|A
20180110|UFAB|0|500|800|A
20180110|UFPI|0|1400|1700|A
20180110|UFS|0|0|200|A
20180110|UGI|0|100|400|A
20180110|UGLD|0|5500|6500|A
20180110|UGP|0|800|800|A
20180110|UHS|0|800|1000|A
20180110|UHT|0|300|400|A
20180110|UIHC|0|300|300|A
20180110|UIS|0|100|600|A
20180110|UL|0|100|100|A
20180110|ULTA|0|200|200|A
20180110|ULTI|0|400|600|A
20180110|UMBF|0|500|700|A
20180110|UMC|0|700|6100|A
20180110|UMH|0|0|100|A
20180110|UMPQ|0|1300|4700|A
20180110|UN|0|200|200|A
20180110|UNF|0|100|100|A
20180110|UNH|0|300|2550|A
20180110|UNIT|0|2200|3331|A
20180110|UNM|0|417|1617|A
20180110|UNP|0|4500|7107|A
20180110|UNT|0|500|700|A
20180110|UNVR|0|300|500|A
20180110|UPL|0|303|603|A
20180110|UPLD|0|200|1800|A
20180110|UPS|0|1050|2850|A
20180110|UQM|92|3376|12989|A
20180110|URBN|0|1500|2000|A
20180110|URG|10770|12670|23511|A
20180110|URGN|0|100|100|A
20180110|URI|0|200|800|A
20180110|USA|0|0|300|A
20180110|USAK|0|500|1500|A
20180110|USAS|2900|2900|3400|A
20180110|USAT|0|1318|1918|A
20180110|USB|0|3200|4200|A
20180110|USCR|0|100|100|A
20180110|USEG|0|0|100|A
20180110|USFD|0|1577|2899|A
20180110|USG|0|600|700|A
20180110|USLV|0|2400|2400|A
20180110|USM|0|100|100|A
20180110|USMV|0|1500|1800|A
20180110|USNA|0|300|300|A
20180110|USO|0|10790|11890|A
20180110|USPH|0|100|100|A
20180110|UTG|357|11974|27588|A
20180110|UTHR|0|0|200|A
20180110|UTI|0|0|100|A
20180110|UTX|0|3421|8021|A
20180110|UUU|0|0|100|A
20180110|UUUU|2700|13985|20930|A
20180110|UVE|0|300|300|A
20180110|UVSP|0|620|620|A
20180110|UVV|0|100|400|A
20180110|UVXY|0|42300|70800|A
20180110|UWM|0|500|700|A
20180110|UWN|884|916|2716|A
20180110|UWT|0|0|200|A
20180110|V|0|4000|10808|A
20180110|VAC|0|100|100|A
20180110|VALE|2900|7700|13000|A
20180110|VAR|0|100|300|A
20180110|VBLT|0|0|300|A
20180110|VBTX|0|600|1000|A
20180110|VC|0|0|200|A
20180110|VCEL|0|400|400|A
20180110|VCF|0|100|200|A
20180110|VCIT|0|2818|2818|A
20180110|VCRA|0|500|1133|A
20180110|VCSH|0|200|200|A
20180110|VDSI|0|100|200|A
20180110|VDTH|0|0|4000|A
20180110|VEA|0|36523|41052|A
20180110|VEC|0|0|300|A
20180110|VECO|0|617|1117|A
20180110|VEDL|0|300|300|A
20180110|VEEV|0|1300|1700|A
20180110|VEON|0|1709|7309|A
20180110|VER|0|3900|12709|A
20180110|VET|0|200|200|A
20180110|VEU|0|2179|2679|A
20180110|VFC|0|300|800|A
20180110|VFL|0|700|3100|A
20180110|VG|300|2300|2706|A
20180110|VGK|0|17900|19100|A
20180110|VGR|0|1000|1000|A
20180110|VGSH|0|0|100|A
20180110|VGZ|10145|11864|48750|A
20180110|VHC|26|9062|29977|A
20180110|VIAB|0|10099|25650|A
20180110|VIAV|0|923|2923|A
20180110|VIG|0|300|300|A
20180110|VII|8675|20831|24953|A
20180110|VIOG|0|100|100|A
20180110|VIPS|0|5400|6820|A
20180110|VIRT|0|500|500|A
20180110|VIS|0|0|100|A
20180110|VISI|0|951|2340|A
20180110|VIV|500|1800|3800|A
20180110|VIVO|0|1100|1200|A
20180110|VIXY|0|2500|5100|A
20180110|VKI|0|18324|37583|A
20180110|VKTX|0|0|300|A
20180110|VLO|0|600|1000|A
20180110|VLRS|100|2000|2100|A
20180110|VLY|0|4300|4400|A
20180110|VMC|0|900|1100|A
20180110|VMI|0|100|100|A
20180110|VMM|0|0|3937|A
20180110|VMW|0|400|500|A
20180110|VNDA|0|1400|4000|A
20180110|VNET|0|400|700|A
20180110|VNO|0|200|600|A
20180110|VNO PRL|0|100|100|A
20180110|VNQ|0|22032|27732|A
20180110|VNQI|0|100|100|A
20180110|VNRX|0|3354|19016|A
20180110|VNTR|0|100|200|A
20180110|VNTV|541|2841|3641|A
20180110|VOD|0|900|2300|A
20180110|VOXX|0|600|600|A
20180110|VOYA|0|5400|6200|A
20180110|VPG|0|300|400|A
20180110|VR|0|200|500|A
20180110|VRA|0|2000|2200|A
20180110|VRAY|0|400|400|A
20180110|VREX|0|100|200|A
20180110|VRNS|0|200|300|A
20180110|VRNT|0|300|600|A
20180110|VRS|0|400|2157|A
20180110|VRSK|0|200|700|A
20180110|VRSN|0|578|1978|A
20180110|VRTU|0|100|200|A
20180110|VRTV|0|100|300|A
20180110|VRTX|0|400|1000|A
20180110|VRX|0|900|2900|A
20180110|VSAR|0|100|400|A
20180110|VSAT|0|200|300|A
20180110|VSH|0|900|1600|A
20180110|VSI|0|500|900|A
20180110|VSLR|0|0|100|A
20180110|VSM|0|200|300|A
20180110|VST|0|2000|2491|A
20180110|VSTM|0|0|200|A
20180110|VSTO|0|500|1100|A
20180110|VT|0|300|4773|A
20180110|VTI|0|500|500|A
20180110|VTR|0|1225|2725|A
20180110|VUZI|0|0|200|A
20180110|VVC|0|0|100|A
20180110|VVI|0|280|380|A
20180110|VVV|0|1222|1722|A
20180110|VWO|0|5410|6510|A
20180110|VXUS|0|120|120|A
20180110|VXX|0|25950|33928|A
20180110|VYGR|0|200|200|A
20180110|VYM|0|400|1100|A
20180110|VZ|0|6944|14824|A
20180110|W|0|300|500|A
20180110|WAB|0|300|300|A
20180110|WAFD|0|1400|2414|A
20180110|WAGE|0|300|400|A
20180110|WAIR|0|200|3500|A
20180110|WAL|0|400|800|A
20180110|WAT|0|200|300|A
20180110|WATT|0|800|2461|A
20180110|WB|0|100|200|A
20180110|WBA|0|3778|5678|A
20180110|WBAI|0|100|100|A
20180110|WBC|0|0|300|A
20180110|WBK|0|100|100|A
20180110|WBS|0|500|1100|A
20180110|WBT|0|100|200|A
20180110|WCC|0|1600|1900|A
20180110|WCG|0|100|100|A
20180110|WCN|100|300|500|A
20180110|WD|0|100|100|A
20180110|WDAY|0|3200|4300|A
20180110|WDC|0|1900|4000|A
20180110|WDR|0|1800|2500|A
20180110|WEB|0|1000|1700|A
20180110|WEC|0|500|1000|A
20180110|WEN|0|10400|15500|A
20180110|WERN|0|1758|2958|A
20180110|WES|0|0|200|A
20180110|WETF|0|1698|1998|A
20180110|WEX|0|100|300|A
20180110|WFC|400|15802|32906|A
20180110|WFC PRL|0|100|100|A
20180110|WFT|0|12548|24134|A
20180110|WGL|0|100|300|A
20180110|WGO|0|700|1100|A
20180110|WHLRD|0|0|100|A
20180110|WHR|0|700|700|A
20180110|WIFI|0|0|100|A
20180110|WIN|0|2400|3243|A
20180110|WING|0|1000|1200|A
20180110|WIT|0|0|400|A
20180110|WIX|0|0|300|A
20180110|WK|0|400|500|A
20180110|WLH|0|0|200|A
20180110|WLK|0|0|200|A
20180110|WLL|0|2015|2915|A
20180110|WLTW|0|412|812|A
20180110|WM|0|300|900|A
20180110|WMB|0|3500|5000|A
20180110|WMC|0|100|100|A
20180110|WMGI|0|300|900|A
20180110|WMK|0|100|100|A
20180110|WMS|0|900|1300|A
20180110|WMT|0|1000|2581|A
20180110|WNC|0|1120|1220|A
20180110|WNS|0|100|100|A
20180110|WOR|0|100|200|A
20180110|WOW|0|300|400|A
20180110|WPC|0|100|600|A
20180110|WPG|0|700|3100|A
20180110|WPM|100|700|2700|A
20180110|WPRT|0|100|100|A
20180110|WPX|0|3700|4200|A
20180110|WPZ|0|400|1100|A
20180110|WR|0|100|200|A
20180110|WRD|0|400|700|A
20180110|WRE|0|1000|1100|A
20180110|WRI|0|400|500|A
20180110|WRK|0|100|300|A
20180110|WRLD|0|200|200|A
20180110|WRN|2745|3043|13223|A
20180110|WSFS|0|400|500|A
20180110|WSM|0|300|300|A
20180110|WSO|0|100|100|A
20180110|WSR|0|1100|1500|A
20180110|WST|0|100|100|A
20180110|WTFC|0|100|100|A
20180110|WTI|0|800|2900|A
20180110|WTR|0|200|400|A
20180110|WTT|0|3500|6387|A
20180110|WTTR|0|500|800|A
20180110|WTW|0|700|900|A
20180110|WU|0|3600|4800|A
20180110|WUBA|0|400|500|A
20180110|WVE|0|100|200|A
20180110|WWE|0|500|1101|A
20180110|WWW|0|0|100|A
20180110|WY|0|3731|5731|A
20180110|WYN|0|500|800|A
20180110|WYNN|0|400|2100|A
20180110|WYY|559|3859|19893|A
20180110|X|0|4040|8613|A
20180110|XBI|0|9000|10100|A
20180110|XEC|0|0|100|A
20180110|XEL|0|2000|4100|A
20180110|XENT|0|200|589|A
20180110|XES|2400|3600|3700|A
20180110|XGTI|0|200|200|A
20180110|XHB|0|7681|14381|A
20180110|XHR|0|400|1000|A
20180110|XIN|0|0|300|A
20180110|XIV|0|13002|13702|A
20180110|XL|0|1200|1600|A
20180110|XLB|100|6573|7373|A
20180110|XLE|300|9899|13996|A
20180110|XLF|13600|108859|138859|A
20180110|XLI|0|36033|40733|A
20180110|XLK|0|21535|25935|A
20180110|XLNX|0|400|1644|A
20180110|XLP|0|7439|8255|A
20180110|XLRE|0|4984|4984|A
20180110|XLRN|0|400|500|A
20180110|XLU|0|11805|13205|A
20180110|XLV|0|6700|11500|A
20180110|XLY|0|1000|1800|A
20180110|XME|5000|15684|21476|A
20180110|XNCR|0|0|100|A
20180110|XNET|0|2649|4149|A
20180110|XNY|1044|2809|10977|A
20180110|XOG|0|600|1300|A
20180110|XOM|0|5322|14783|A
20180110|XON|0|700|800|A
20180110|XONE|0|200|300|A
20180110|XOP|0|13671|22691|A
20180110|XPER|0|1800|2600|A
20180110|XPL|3071|3971|14210|A
20180110|XPO|0|0|100|A
20180110|XRAY|0|900|1600|A
20180110|XRT|0|11500|13500|A
20180110|XRX|0|300|700|A
20180110|XTNT|2100|6401|10971|A
20180110|XXII|46044|165053|354503|A
20180110|XYL|0|300|600|A
20180110|YELP|0|400|700|A
20180110|YEXT|0|100|100|A
20180110|YGE|0|0|100|A
20180110|YINN|0|200|300|A
20180110|YNDX|0|900|3100|A
20180110|YPF|0|300|1700|A
20180110|YRCW|0|600|700|A
20180110|YRD|0|200|300|A
20180110|YTRA|0|100|100|A
20180110|YUM|0|400|700|A
20180110|YUMA|0|3823|16603|A
20180110|YUMC|0|1000|1800|A
20180110|YY|0|200|400|A
20180110|Z|0|500|500|A
20180110|ZAGG|0|700|1000|A
20180110|ZAYO|0|700|1900|A
20180110|ZBH|0|1300|1800|A
20180110|ZBRA|0|500|500|A
20180110|ZDGE|0|100|6000|A
20180110|ZGNX|0|800|1900|A
20180110|ZION|0|100|450|A
20180110|ZIOP|300|2000|2400|A
20180110|ZIXI|0|100|300|A
20180110|ZNGA|0|2000|9200|A
20180110|ZNH|0|100|100|A
20180110|ZOES|0|200|300|A
20180110|ZOM|0|500|600|A
20180110|ZTO|0|400|600|A
20180110|ZTS|0|1800|4368|A
20180110|ZUMZ|0|371|571|A
20180110|ZYNE|0|600|1708|A