Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180109|A|0|600|1400|A
20180109|AA|0|4800|9200|A
20180109|AABA|0|700|7996|A
20180109|AAC|0|300|300|A
20180109|AAL|0|2000|4064|A
20180109|AAMC|0|0|100|A
20180109|AAN|0|700|1200|A
20180109|AAOI|0|2200|3600|A
20180109|AAON|0|900|1000|A
20180109|AAP|0|700|800|A
20180109|AAPL|0|6245|14704|A
20180109|AAT|0|100|200|A
20180109|AAU|3289|7689|16110|A
20180109|AAWW|0|600|728|A
20180109|AAXJ|0|2028|2128|A
20180109|AAXN|0|300|300|A
20180109|AB|0|0|300|A
20180109|ABAX|0|200|700|A
20180109|ABB|0|500|500|A
20180109|ABBV|0|4300|6400|A
20180109|ABC|0|1200|4950|A
20180109|ABCB|0|1000|1000|A
20180109|ABDC|0|300|500|A
20180109|ABE|0|100|105|A
20180109|ABEO|0|1800|1800|A
20180109|ABEV|0|12294|18594|A
20180109|ABG|0|900|900|A
20180109|ABIO|0|400|500|A
20180109|ABM|0|300|400|A
20180109|ABMD|0|400|719|A
20180109|ABR|0|600|600|A
20180109|ABT|0|1000|3300|A
20180109|ABX|600|5400|7302|A
20180109|ACAD|0|400|900|A
20180109|ACBI|0|300|400|A
20180109|ACC|0|300|500|A
20180109|ACCO|0|200|200|A
20180109|ACET|0|0|100|A
20180109|ACGL|0|0|100|A
20180109|ACGLP|0|0|400|A
20180109|ACH|0|100|100|A
20180109|ACHC|100|700|700|A
20180109|ACHN|0|0|100|A
20180109|ACLS|0|100|100|A
20180109|ACM|0|400|400|A
20180109|ACN|0|3700|7100|A
20180109|ACOR|0|1894|2194|A
20180109|ACRE|0|400|400|A
20180109|ACRS|0|100|100|A
20180109|ACRX|0|200|200|A
20180109|ACST|0|100|100|A
20180109|ACTG|0|0|100|A
20180109|ACU|0|450|651|A
20180109|ACWI|0|4500|5300|A
20180109|ACWV|0|0|100|A
20180109|ACXM|0|1200|1200|A
20180109|ACY|0|100|315|A
20180109|ADAP|0|800|800|A
20180109|ADBE|0|700|1000|A
20180109|ADC|0|100|100|A
20180109|ADI|0|1300|2300|A
20180109|ADM|0|4800|6500|A
20180109|ADMP|0|100|100|A
20180109|ADMS|0|200|400|A
20180109|ADNT|0|500|500|A
20180109|ADP|0|400|1600|A
20180109|ADRO|0|300|900|A
20180109|ADSK|0|300|710|A
20180109|ADTN|0|500|900|A
20180109|ADXS|0|500|600|A
20180109|AE|95|415|823|A
20180109|AEE|0|700|1300|A
20180109|AEG|0|1259|1459|A
20180109|AEGN|0|200|200|A
20180109|AEIS|0|400|500|A
20180109|AEL|0|900|1900|A
20180109|AEM|100|1100|1900|A
20180109|AEO|0|8362|14264|A
20180109|AEP|0|799|1599|A
20180109|AER|0|300|800|A
20180109|AERI|0|124|424|A
20180109|AES|200|8633|12633|A
20180109|AET|0|300|700|A
20180109|AFAM|0|0|100|A
20180109|AFG|0|800|1400|A
20180109|AFGH|0|0|200|A
20180109|AFI|0|200|500|A
20180109|AFL|0|300|400|A
20180109|AFSI|0|100|200|A
20180109|AG|100|1300|1400|A
20180109|AGCO|0|200|500|A
20180109|AGEN|0|400|500|A
20180109|AGFS|0|400|700|A
20180109|AGG|0|2963|4963|A
20180109|AGI|0|4466|7945|A
20180109|AGII|0|200|500|A
20180109|AGIO|0|100|100|A
20180109|AGM|0|200|300|A
20180109|AGN|0|1000|2400|A
20180109|AGNC|0|4200|4500|A
20180109|AGO|0|200|1000|A
20180109|AGR|0|1100|1200|A
20180109|AGRO|0|200|700|A
20180109|AGRX|0|0|1400|A
20180109|AGX|0|100|300|A
20180109|AHGP|0|100|100|A
20180109|AHL|0|2800|4100|A
20180109|AHT|0|500|500|A
20180109|AI|0|200|200|A
20180109|AIG|0|4700|17300|A
20180109|AIMC|0|200|200|A
20180109|AIMT|0|100|300|A
20180109|AINC|0|0|100|A
20180109|AINV|0|300|500|A
20180109|AIR|0|102|102|A
20180109|AIRI|0|21090|26164|A
20180109|AIT|0|100|525|A
20180109|AIV|0|900|1700|A
20180109|AIZ|0|200|200|A
20180109|AJG|0|200|300|A
20180109|AKAM|0|900|10300|A
20180109|AKAO|0|300|900|A
20180109|AKBA|0|100|600|A
20180109|AKCA|0|200|300|A
20180109|AKG|44802|143587|205262|A
20180109|AKR|0|800|1500|A
20180109|AKRX|0|2900|6100|A
20180109|AKS|0|17797|21798|A
20180109|AL|0|1600|3000|A
20180109|ALB|0|600|700|A
20180109|ALBO|0|0|100|A
20180109|ALDR|0|800|1827|A
20180109|ALE|0|100|100|A
20180109|ALEX|0|700|1000|A
20180109|ALGN|0|0|1652|A
20180109|ALGT|0|300|300|A
20180109|ALK|0|400|1100|A
20180109|ALKS|0|600|900|A
20180109|ALL|0|1100|1500|A
20180109|ALLE|0|1300|1800|A
20180109|ALLY|0|4600|5300|A
20180109|ALLY PRA|0|0|100|A
20180109|ALN|12339|12339|36532|A
20180109|ALNY|0|1000|1140|A
20180109|ALO|3820|21073|35371|A
20180109|ALRM|0|0|1000|A
20180109|ALSN|0|1200|2200|A
20180109|ALTR|0|200|200|A
20180109|ALV|0|100|100|A
20180109|ALXN|0|600|1600|A
20180109|AMAG|0|3362|3362|A
20180109|AMAT|0|9666|32148|A
20180109|AMBA|0|100|300|A
20180109|AMBC|0|381|381|A
20180109|AMC|0|837|2037|A
20180109|AMCX|0|200|300|A
20180109|AMD|1500|68707|94590|A
20180109|AME|0|0|200|A
20180109|AMED|0|3500|3900|A
20180109|AMG|0|300|600|A
20180109|AMGN|0|3833|18314|A
20180109|AMGP|0|500|500|A
20180109|AMH|0|2500|3300|A
20180109|AMID|0|0|100|A
20180109|AMJ|0|8121|15521|A
20180109|AMKR|0|3300|4300|A
20180109|AMLP|0|47619|54719|A
20180109|AMMA|0|0|200|A
20180109|AMN|0|800|2999|A
20180109|AMP|0|0|500|A
20180109|AMPE|4199|69970|104468|A
20180109|AMPH|0|400|700|A
20180109|AMRN|0|700|1300|A
20180109|AMS|100|100|100|A
20180109|AMSC|0|200|200|A
20180109|AMSWA|0|600|600|A
20180109|AMT|0|100|600|A
20180109|AMTD|0|1700|5330|A
20180109|AMWD|0|100|100|A
20180109|AMX|0|1300|1400|A
20180109|AMZA|0|100|100|A
20180109|AMZN|0|2800|3700|A
20180109|AN|0|200|300|A
20180109|ANAB|0|0|300|A
20180109|ANDV|0|900|1000|A
20180109|ANET|0|100|100|A
20180109|ANF|0|1500|3711|A
20180109|ANFI|0|0|100|A
20180109|ANGI|0|1500|1700|A
20180109|ANGO|0|200|200|A
20180109|ANIP|0|100|200|A
20180109|ANSS|0|300|300|A
20180109|ANTM|0|600|900|A
20180109|ANW|0|100|400|A
20180109|ANY|0|100|100|A
20180109|AOBC|0|1300|2100|A
20180109|AON|0|1200|1300|A
20180109|AOS|0|300|400|A
20180109|APA|0|2300|3600|A
20180109|APAM|0|2099|2199|A
20180109|APC|0|4029|5129|A
20180109|APD|0|0|100|A
20180109|APEI|0|209|209|A
20180109|APH|0|526|826|A
20180109|APHB|66598|135604|220816|A
20180109|APLE|0|400|1100|A
20180109|APLP|0|200|200|A
20180109|APO|0|100|300|A
20180109|APOG|0|300|400|A
20180109|APPF|0|100|400|A
20180109|APPN|0|100|200|A
20180109|APRI|0|0|200|A
20180109|APRN|0|300|500|A
20180109|APT|0|0|2525|A
20180109|APTI|0|300|500|A
20180109|APTO|0|600|700|A
20180109|APTS|0|200|300|A
20180109|APTV|0|200|400|A
20180109|APVO|0|0|100|A
20180109|AQ|0|400|400|A
20180109|AQB|0|0|300|A
20180109|AQMS|0|0|100|A
20180109|AQN|0|900|1100|A
20180109|AQUA|0|900|1200|A
20180109|AR|0|2327|3027|A
20180109|ARAY|0|1499|2199|A
20180109|ARC|0|0|100|A
20180109|ARCB|0|659|1982|A
20180109|ARCC|0|1100|2700|A
20180109|ARCO|0|300|2900|A
20180109|ARD|0|0|300|A
20180109|ARDC|0|0|100|A
20180109|ARDM|0|100|300|A
20180109|ARDX|0|1800|1800|A
20180109|ARE|0|100|300|A
20180109|ARES|0|100|100|A
20180109|AREX|0|600|600|A
20180109|ARGS|0|0|100|A
20180109|ARI|0|800|900|A
20180109|ARI PRC|0|2900|3000|A
20180109|ARLP|0|100|100|A
20180109|ARLZ|2100|2900|3700|A
20180109|ARMK|0|600|1500|A
20180109|ARNA|0|200|500|A
20180109|ARNC|0|2200|5800|A
20180109|ARNC PR|0|0|100|A
20180109|AROC|0|1500|3200|A
20180109|ARR|0|300|300|A
20180109|ARRS|0|1700|3800|A
20180109|ARRY|0|2400|6100|A
20180109|ARW|0|100|500|A
20180109|ARWR|0|1000|1500|A
20180109|ASB|0|1100|2600|A
20180109|ASB WS|0|0|800|A
20180109|ASC|0|400|800|A
20180109|ASG|0|0|100|A
20180109|ASGN|0|100|200|A
20180109|ASH|0|200|300|A
20180109|ASHR|0|2400|2500|A
20180109|ASIX|0|100|400|A
20180109|ASM|9630|18256|31703|A
20180109|ASMB|0|0|200|A
20180109|ASNA|0|5746|15446|A
20180109|ASND|0|100|200|A
20180109|ASPS|0|300|400|A
20180109|ASR|0|100|100|A
20180109|AST|1501|6504|12445|A
20180109|ASTE|0|0|300|A
20180109|ASUR|0|100|100|A
20180109|ASX|0|3400|9700|A
20180109|ASYS|0|100|100|A
20180109|AT|0|100|700|A
20180109|ATEN|0|700|2100|A
20180109|ATGE|100|2265|2565|A
20180109|ATH|0|700|1600|A
20180109|ATHM|0|400|400|A
20180109|ATHN|0|300|400|A
20180109|ATHX|0|1700|2000|A
20180109|ATI|0|1330|2230|A
20180109|ATKR|0|100|837|A
20180109|ATNI|0|500|600|A
20180109|ATNM|19420|39321|61767|A
20180109|ATNX|0|300|400|A
20180109|ATO|0|200|300|A
20180109|ATRA|0|1300|1400|A
20180109|ATRC|0|800|1100|A
20180109|ATRO|0|100|300|A
20180109|ATRS|0|2200|2200|A
20180109|ATSG|0|200|1200|A
20180109|ATTO|0|0|2600|A
20180109|ATU|0|900|1132|A
20180109|ATUS|0|6800|11333|A
20180109|ATVI|0|5345|7245|A
20180109|AU|0|3107|3907|A
20180109|AUDC|0|0|100|A
20180109|AUG|9622|10222|14272|A
20180109|AUMN|62|1217|2130|A
20180109|AUO|0|0|100|A
20180109|AUY|200|11977|16077|A
20180109|AVA|0|100|100|A
20180109|AVAV|0|300|1100|A
20180109|AVB|0|852|1352|A
20180109|AVDL|0|100|300|A
20180109|AVEO|0|100|200|A
20180109|AVGO|0|3375|4675|A
20180109|AVID|0|500|1000|A
20180109|AVP|0|3300|7200|A
20180109|AVT|0|700|900|A
20180109|AVX|0|500|900|A
20180109|AVXL|0|0|500|A
20180109|AVXS|0|400|500|A
20180109|AVY|0|100|100|A
20180109|AWI|0|1029|1329|A
20180109|AWK|0|600|800|A
20180109|AWP|0|0|600|A
20180109|AWR|0|500|649|A
20180109|AWX|0|0|500|A
20180109|AXAS|0|2000|2900|A
20180109|AXDX|0|100|100|A
20180109|AXE|0|300|300|A
20180109|AXGN|0|700|1100|A
20180109|AXL|0|1000|2100|A
20180109|AXON|900|2300|4200|A
20180109|AXP|0|2795|4095|A
20180109|AXS|0|400|858|A
20180109|AXSM|4716|5016|6119|A
20180109|AXTA|0|300|300|A
20180109|AXTI|0|100|100|A
20180109|AXU|25838|30088|41210|A
20180109|AY|0|300|1100|A
20180109|AYI|100|1300|1600|A
20180109|AZN|0|800|900|A
20180109|AZPN|0|400|1000|A
20180109|AZUL|200|200|200|A
20180109|AZZ|0|1000|1300|A
20180109|BA|0|600|3100|A
20180109|BABA|0|7800|37547|A
20180109|BABY|0|2300|2800|A
20180109|BAC|0|13625|68026|A
20180109|BAH|0|300|900|A
20180109|BAK|800|6900|9500|A
20180109|BAM|100|400|400|A
20180109|BANC|0|2311|2611|A
20180109|BANF|0|600|700|A
20180109|BANR|0|0|100|A
20180109|BAS|0|200|300|A
20180109|BATRK|0|300|300|A
20180109|BAX|0|2000|2500|A
20180109|BB|1800|6000|18100|A
20180109|BBBY|0|3152|4552|A
20180109|BBD|0|2922|21227|A
20180109|BBG|0|1600|2000|A
20180109|BBH|0|100|100|A
20180109|BBL|0|800|1500|A
20180109|BBSI|0|100|100|A
20180109|BBT|0|2000|3100|A
20180109|BBU|0|100|100|A
20180109|BBVA|0|133|1133|A
20180109|BBW|0|600|600|A
20180109|BBX|0|600|1200|A
20180109|BBY|0|1700|4000|A
20180109|BC|0|200|800|A
20180109|BCC|0|1000|2600|A
20180109|BCE|900|4500|6300|A
20180109|BCO|0|700|1200|A
20180109|BCOR|0|900|900|A
20180109|BCOV|0|100|100|A
20180109|BCPC|0|100|200|A
20180109|BCRX|0|500|900|A
20180109|BCS|200|5300|6307|A
20180109|BCV|0|761|3202|A
20180109|BDC|0|100|600|A
20180109|BDN|0|700|700|A
20180109|BDR|0|6186|28779|A
20180109|BDX|0|200|200|A
20180109|BEAT|0|591|591|A
20180109|BECN|0|2100|2200|A
20180109|BEDU|0|100|200|A
20180109|BEL|0|700|700|A
20180109|BEN|0|1600|3000|A
20180109|BERY|0|1000|1400|A
20180109|BETR|0|800|1000|A
20180109|BF B|0|251|451|A
20180109|BFY|0|291|491|A
20180109|BG|0|600|1200|A
20180109|BGC|0|732|732|A
20180109|BGCP|0|1600|2900|A
20180109|BGFV|0|3892|4792|A
20180109|BGG|0|161|161|A
20180109|BGI|0|2653|3904|A
20180109|BGS|0|3200|3400|A
20180109|BGSF|63|1203|2142|A
20180109|BGX|0|0|1400|A
20180109|BGY|0|100|100|A
20180109|BHB|1|406|857|A
20180109|BHE|0|1059|1259|A
20180109|BHF|0|700|700|A
20180109|BHGE|0|2000|2500|A
20180109|BHLB|0|800|900|A
20180109|BHP|0|1500|1600|A
20180109|BHV|0|0|500|A
20180109|BID|0|0|200|A
20180109|BIDU|0|1200|1900|A
20180109|BIG|0|2300|2800|A
20180109|BIIB|0|800|2700|A
20180109|BIOS|0|0|600|A
20180109|BIP|200|300|300|A
20180109|BITA|0|100|500|A
20180109|BIVV|0|2100|2500|A
20180109|BJRI|0|500|1600|A
20180109|BK|0|4325|9525|A
20180109|BKCC|0|700|1500|A
20180109|BKD|0|1269|1869|A
20180109|BKE|0|816|1316|A
20180109|BKH|0|2500|2600|A
20180109|BKI|0|1000|3463|A
20180109|BKJ|0|0|2187|A
20180109|BKLN|0|3700|4800|A
20180109|BKS|194|2594|2794|A
20180109|BKU|0|800|1300|A
20180109|BL|0|0|800|A
20180109|BLBD|0|300|700|A
20180109|BLCM|0|900|1100|A
20180109|BLD|0|100|100|A
20180109|BLDP|500|3100|3700|A
20180109|BLDR|0|2400|4200|A
20180109|BLE|0|4423|11825|A
20180109|BLJ|337|537|707|A
20180109|BLKB|0|100|100|A
20180109|BLL|0|3540|5840|A
20180109|BLMN|0|700|1300|A
20180109|BLRX|0|0|400|A
20180109|BLUE|0|200|800|A
20180109|BMA|0|100|100|A
20180109|BMCH|0|911|1211|A
20180109|BMI|0|1100|1200|A
20180109|BMO|0|500|1400|A
20180109|BMRN|0|300|700|A
20180109|BMS|0|316|316|A
20180109|BMY|0|2900|7003|A
20180109|BND|0|2285|3085|A
20180109|BNDX|0|100|100|A
20180109|BNED|0|946|1346|A
20180109|BNFT|0|400|900|A
20180109|BNS|0|1000|1200|A
20180109|BNY|0|102|102|A
20180109|BOFI|0|600|800|A
20180109|BOH|0|100|200|A
20180109|BOJA|0|3073|3373|A
20180109|BOKF|0|100|200|A
20180109|BOOM|0|100|100|A
20180109|BOOT|0|100|500|A
20180109|BOTZ|0|3236|5561|A
20180109|BOX|0|300|700|A
20180109|BP|0|400|508|A
20180109|BPFH|0|2100|2500|A
20180109|BPI|0|0|500|A
20180109|BPL|0|0|200|A
20180109|BPMC|0|600|1900|A
20180109|BPMX|116037|539254|1627427|A
20180109|BPOP|0|700|1500|A
20180109|BPT|0|100|100|A
20180109|BPY|200|400|400|A
20180109|BR|0|300|500|A
20180109|BRC|0|800|1400|A
20180109|BRFS|0|1900|3100|A
20180109|BRG|249|31576|65236|A
20180109|BRG PRA|1400|4736|5706|A
20180109|BRK B|0|0|900|A
20180109|BRKL|0|353|353|A
20180109|BRKR|0|1000|1400|A
20180109|BRKS|0|100|400|A
20180109|BRN|0|0|400|A
20180109|BRO|0|300|400|A
20180109|BRS|0|400|600|A
20180109|BRSS|0|370|470|A
20180109|BRX|0|4900|6200|A
20180109|BRZU|0|0|200|A
20180109|BSAC|0|200|200|A
20180109|BSBR|300|1702|2502|A
20180109|BSCK|0|200|200|A
20180109|BSFT|0|2222|2429|A
20180109|BSM|0|300|300|A
20180109|BSMX|100|1123|1723|A
20180109|BSTI|0|300|500|A
20180109|BSV|0|900|1900|A
20180109|BSX|0|10941|20203|A
20180109|BT|0|1300|2100|A
20180109|BTE|1900|4700|7300|A
20180109|BTG|55962|157377|276305|A
20180109|BTI|0|100|600|A
20180109|BTN|0|100|200|A
20180109|BTU|100|600|1100|A
20180109|BTX|2200|56279|133590|A
20180109|BTZ|0|1500|3300|A
20180109|BUD|0|100|100|A
20180109|BUFF|0|800|1600|A
20180109|BURG|100|100|100|A
20180109|BURL|0|500|600|A
20180109|BUSE|0|300|300|A
20180109|BV|0|7600|7700|A
20180109|BVN|0|800|2700|A
20180109|BVX|0|5036|9075|A
20180109|BW|0|700|900|A
20180109|BWA|0|900|1600|A
20180109|BWLD|0|2747|6646|A
20180109|BWP|0|200|400|A
20180109|BWX|0|0|100|A
20180109|BWXT|0|400|400|A
20180109|BX|0|3000|10200|A
20180109|BXMT|0|1300|2500|A
20180109|BXP|0|400|400|A
20180109|BXS|0|1800|2100|A
20180109|BYD|0|502|702|A
20180109|BZH|0|900|2000|A
20180109|BZM|0|0|100|A
20180109|BZUN|0|1800|1800|A
20180109|C|0|11874|20671|A
20180109|CA|0|2400|2600|A
20180109|CAA|0|1100|1600|A
20180109|CACC|0|700|700|A
20180109|CACI|0|600|900|A
20180109|CADE|0|200|700|A
20180109|CAE|200|400|500|A
20180109|CAFD|0|100|100|A
20180109|CAG|0|200|2889|A
20180109|CAH|0|3460|4660|A
20180109|CAI|0|0|200|A
20180109|CAJ|0|0|700|A
20180109|CAKE|0|1100|2300|A
20180109|CAL|0|400|400|A
20180109|CALA|0|670|1088|A
20180109|CALD|0|548|1248|A
20180109|CALL|0|0|200|A
20180109|CALM|0|400|1241|A
20180109|CALX|0|100|100|A
20180109|CAMP|0|400|400|A
20180109|CAMT|0|0|400|A
20180109|CANF|7459|46354|177065|A
20180109|CAR|0|400|600|A
20180109|CARA|0|200|200|A
20180109|CARB|0|435|635|A
20180109|CARG|100|100|300|A
20180109|CARS|0|900|1200|A
20180109|CASC|0|100|300|A
20180109|CASH|0|100|300|A
20180109|CASY|0|300|300|A
20180109|CAT|0|1400|5250|A
20180109|CATM|0|400|400|A
20180109|CATO|0|200|500|A
20180109|CATY|0|400|500|A
20180109|CAVM|0|400|700|A
20180109|CB|0|1600|1900|A
20180109|CBA|0|200|500|A
20180109|CBAY|0|900|1300|A
20180109|CBB|0|500|500|A
20180109|CBD|0|200|600|A
20180109|CBG|0|600|1200|A
20180109|CBI|0|678|1178|A
20180109|CBL|0|1400|3600|A
20180109|CBL PRD|0|0|100|A
20180109|CBM|0|500|800|A
20180109|CBOE|0|900|1800|A
20180109|CBPX|0|900|1356|A
20180109|CBRL|0|100|200|A
20180109|CBS|0|7700|12900|A
20180109|CBSH|0|300|700|A
20180109|CBT|0|144|344|A
20180109|CBU|0|1100|1300|A
20180109|CBZ|0|500|1100|A
20180109|CC|0|700|1200|A
20180109|CCA|0|0|2000|A
20180109|CCC|0|2100|3201|A
20180109|CCE|0|400|1100|A
20180109|CCF|648|8728|13221|A
20180109|CCI|0|600|2000|A
20180109|CCIH|0|0|100|A
20180109|CCJ|1400|3200|3900|A
20180109|CCK|0|900|4333|A
20180109|CCL|0|2471|4271|A
20180109|CCLP|0|500|500|A
20180109|CCMP|0|200|500|A
20180109|CCOI|0|100|100|A
20180109|CCRN|0|600|1000|A
20180109|CCS|0|2100|2500|A
20180109|CCT|0|100|800|A
20180109|CCU|0|225|325|A
20180109|CDE|0|10100|11400|A
20180109|CDEV|100|1600|1800|A
20180109|CDK|0|1100|2600|A
20180109|CDMO|0|200|300|A
20180109|CDNA|0|100|943|A
20180109|CDNS|0|4900|7000|A
20180109|CDOR|0|2300|2900|A
20180109|CDR|0|500|600|A
20180109|CDW|0|500|1300|A
20180109|CDXC|100|500|800|A
20180109|CDXS|0|2016|2416|A
20180109|CDZI|0|300|300|A
20180109|CE|0|0|100|A
20180109|CECE|0|100|100|A
20180109|CECO|0|500|700|A
20180109|CEF|5178|9768|24808|A
20180109|CEI|60460|220165|455115|A
20180109|CEIX|0|400|600|A
20180109|CELG|0|1700|7745|A
20180109|CEM|0|115|115|A
20180109|CENTA|0|100|100|A
20180109|CENX|0|4800|4900|A
20180109|CEO|0|100|400|A
20180109|CERC|0|0|200|A
20180109|CERN|0|600|800|A
20180109|CERS|0|300|800|A
20180109|CET|301|501|1612|A
20180109|CETV|0|0|100|A
20180109|CEV|1|1499|6671|A
20180109|CEVA|0|450|450|A
20180109|CF|0|800|4000|A
20180109|CFFN|0|2462|2762|A
20180109|CFG|0|2485|6285|A
20180109|CFMS|0|700|700|A
20180109|CFR|0|0|200|A
20180109|CFX|0|600|1700|A
20180109|CGBD|0|0|200|A
20180109|CGI|0|640|740|A
20180109|CGNT|0|0|100|A
20180109|CGNX|0|400|600|A
20180109|CH|1001|2506|14029|A
20180109|CHCT|0|100|400|A
20180109|CHD|0|500|2300|A
20180109|CHDN|0|300|400|A
20180109|CHEF|0|350|450|A
20180109|CHFC|0|300|400|A
20180109|CHFS|200|200|300|A
20180109|CHGG|0|500|500|A
20180109|CHH|0|1100|1600|A
20180109|CHK|0|10715|18218|A
20180109|CHKP|0|2900|3900|A
20180109|CHL|0|500|500|A
20180109|CHMI|0|700|700|A
20180109|CHRS|0|1625|1825|A
20180109|CHRW|0|1100|1600|A
20180109|CHS|0|1300|1700|A
20180109|CHSP|0|1900|2100|A
20180109|CHT|0|900|900|A
20180109|CHTR|0|200|400|A
20180109|CHU|0|500|500|A
20180109|CHUBA|0|200|500|A
20180109|CHUBK|0|0|700|A
20180109|CHUY|0|1100|1100|A
20180109|CHW|0|0|100|A
20180109|CI|0|200|500|A
20180109|CIB|0|800|800|A
20180109|CIEN|0|6000|8400|A
20180109|CIG C|0|0|100|A
20180109|CIGI|0|0|278|A
20180109|CIK|0|1723|18301|A
20180109|CIM|0|400|500|A
20180109|CINF|0|1000|2300|A
20180109|CIO|0|400|500|A
20180109|CIR|0|500|500|A
20180109|CISN|100|500|800|A
20180109|CISN WS|2400|5600|6100|A
20180109|CIT|0|200|600|A
20180109|CIU|0|0|100|A
20180109|CIX|0|100|100|A
20180109|CJ|0|100|300|A
20180109|CKH|0|600|800|A
20180109|CKX|0|100|1661|A
20180109|CL|0|600|1000|A
20180109|CLB|0|600|600|A
20180109|CLD|0|3524|3724|A
20180109|CLDR|0|300|300|A
20180109|CLDT|0|1000|1400|A
20180109|CLDX|0|1200|3370|A
20180109|CLF|0|6900|12800|A
20180109|CLGX|0|0|500|A
20180109|CLH|0|100|900|A
20180109|CLI|0|1000|1100|A
20180109|CLM|6369|17731|49634|A
20180109|CLNE|0|3900|4700|A
20180109|CLNS|0|2100|6300|A
20180109|CLR|0|1100|3200|A
20180109|CLS|0|800|1100|A
20180109|CLVS|0|500|800|A
20180109|CLW|0|100|300|A
20180109|CM|500|708|808|A
20180109|CMA|0|300|700|A
20180109|CMC|0|1500|3200|A
20180109|CMCL|0|0|2512|A
20180109|CMCM|0|600|700|A
20180109|CMCO|0|400|400|A
20180109|CMCSA|0|10342|35087|A
20180109|CMD|0|112|112|A
20180109|CME|0|300|1300|A
20180109|CMG|0|600|600|A
20180109|CMI|0|200|500|A
20180109|CMO|0|1700|2200|A
20180109|CMP|0|200|300|A
20180109|CMRE|0|300|500|A
20180109|CMRX|0|100|100|A
20180109|CMS|0|1550|2250|A
20180109|CMT|0|824|1524|A
20180109|CMTL|0|500|1400|A
20180109|CNA|0|0|200|A
20180109|CNAT|0|100|100|A
20180109|CNC|0|200|400|A
20180109|CNCE|0|500|500|A
20180109|CNDT|0|1700|3900|A
20180109|CNET|200|500|980|A
20180109|CNHI|0|700|800|A
20180109|CNI|400|1300|1300|A
20180109|CNIT|0|0|200|A
20180109|CNK|0|700|800|A
20180109|CNMD|0|200|400|A
20180109|CNNE|0|100|400|A
20180109|CNO|0|300|1100|A
20180109|CNOB|0|1000|1300|A
20180109|CNP|0|2792|3792|A
20180109|CNQ|800|1700|3300|A
20180109|CNS|0|200|300|A
20180109|CNSL|0|100|300|A
20180109|CNTY|0|200|600|A
20180109|CNX|0|4712|8512|A
20180109|CNXM|0|4200|4200|A
20180109|CO|0|700|800|A
20180109|CODI|0|200|400|A
20180109|COF|0|800|1000|A
20180109|COG|0|5400|7500|A
20180109|COGT|100|900|900|A
20180109|COHR|0|100|500|A
20180109|COL|0|300|700|A
20180109|COLB|0|100|300|A
20180109|COLL|0|200|500|A
20180109|COLM|0|0|200|A
20180109|COMM|0|500|1500|A
20180109|CONE|0|732|732|A
20180109|CONN|0|500|900|A
20180109|COO|0|200|200|A
20180109|COP|0|1400|2900|A
20180109|COR|0|100|100|A
20180109|CORE|0|516|516|A
20180109|CORI|0|200|300|A
20180109|CORT|0|700|800|A
20180109|COST|0|100|2100|A
20180109|COT|0|1200|1900|A
20180109|COTY|0|1900|2700|A
20180109|COUP|0|100|400|A
20180109|COWN|0|1200|1300|A
20180109|COWNZ|0|0|500|A
20180109|CP|0|200|1000|A
20180109|CPA|0|0|100|A
20180109|CPB|0|1600|3700|A
20180109|CPE|0|9983|9983|A
20180109|CPF|0|100|200|A
20180109|CPG|200|2900|3500|A
20180109|CPHI|132799|137843|282413|A
20180109|CPLP|0|200|200|A
20180109|CPN|0|52652|87922|A
20180109|CPRT|0|600|700|A
20180109|CPRX|0|800|800|A
20180109|CPS|0|300|825|A
20180109|CPSI|0|500|500|A
20180109|CPT|0|400|400|A
20180109|CQH|0|4492|16555|A
20180109|CQP|0|20634|38954|A
20180109|CR|0|100|200|A
20180109|CRAY|0|1400|2209|A
20180109|CRC|0|400|500|A
20180109|CREE|0|2800|2800|A
20180109|CREG|0|100|100|A
20180109|CRF|1797|11951|24879|A
20180109|CRH|0|300|300|A
20180109|CRHM|5162|5262|5762|A
20180109|CRI|0|200|200|A
20180109|CRIS|0|800|800|A
20180109|CRK|0|200|500|A
20180109|CRL|0|200|200|A
20180109|CRM|0|2842|6511|A
20180109|CRMD|2000|25757|35698|A
20180109|CRMT|0|200|300|A
20180109|CRNT|0|100|100|A
20180109|CROX|0|5291|6091|A
20180109|CRR|0|0|100|A
20180109|CRS|0|900|1100|A
20180109|CRSP|468|568|668|A
20180109|CRTO|0|700|2500|A
20180109|CRUS|0|417|617|A
20180109|CRVL|0|200|200|A
20180109|CRVP|0|7650|9071|A
20180109|CRY|0|500|500|A
20180109|CRZO|0|1800|2400|A
20180109|CS|0|2540|3640|A
20180109|CSCO|0|9388|22288|A
20180109|CSFL|0|500|800|A
20180109|CSII|0|200|300|A
20180109|CSIQ|0|600|1000|A
20180109|CSJ|0|0|100|A
20180109|CSLT|0|100|100|A
20180109|CSOD|0|700|1000|A
20180109|CSQ|0|0|100|A
20180109|CSRA|0|600|800|A
20180109|CSS|0|300|300|A
20180109|CSTE|0|300|500|A
20180109|CSTM|0|800|1400|A
20180109|CSU|0|515|1115|A
20180109|CSX|0|4113|9613|A
20180109|CTAS|0|600|1200|A
20180109|CTB|0|2900|3400|A
20180109|CTEK|492|5692|6092|A
20180109|CTIC|200|400|700|A
20180109|CTL|0|7577|21810|A
20180109|CTLT|0|200|594|A
20180109|CTO|0|2587|4863|A
20180109|CTRE|0|1100|1800|A
20180109|CTRL|0|300|300|A
20180109|CTRP|0|1500|6950|A
20180109|CTS|0|412|612|A
20180109|CTSH|0|1200|6600|A
20180109|CTT|0|400|500|A
20180109|CTXR|0|0|100|A
20180109|CTXS|0|200|900|A
20180109|CUB|0|100|100|A
20180109|CUBE|0|4400|5200|A
20180109|CUBI|0|100|100|A
20180109|CUDA|0|0|100|A
20180109|CUK|0|0|200|A
20180109|CUO|0|301|801|A
20180109|CUZ|0|3100|3800|A
20180109|CVA|0|1907|2707|A
20180109|CVBF|100|300|300|A
20180109|CVCO|0|100|100|A
20180109|CVE|200|2700|3600|A
20180109|CVG|0|1400|1881|A
20180109|CVGI|0|200|300|A
20180109|CVGW|0|400|400|A
20180109|CVI|0|500|700|A
20180109|CVLT|0|400|600|A
20180109|CVM|102|3902|24275|A
20180109|CVM WS|400|400|400|A
20180109|CVR|0|100|1000|A
20180109|CVRS|1707|11348|24168|A
20180109|CVS|0|4200|9500|A
20180109|CVTI|0|600|600|A
20180109|CVU|0|228|3683|A
20180109|CVX|0|1600|1900|A
20180109|CW|0|500|500|A
20180109|CWB|0|0|300|A
20180109|CWH|0|600|1600|A
20180109|CWST|0|900|1300|A
20180109|CWT|0|200|462|A
20180109|CX|0|8122|33497|A
20180109|CXO|0|309|609|A
20180109|CXP|0|900|1000|A
20180109|CXRX|0|300|300|A
20180109|CXSE|0|0|100|A
20180109|CXW|0|400|500|A
20180109|CY|100|6563|12112|A
20180109|CYBE|0|106|106|A
20180109|CYBR|0|300|400|A
20180109|CYD|0|100|100|A
20180109|CYH|0|2500|2500|A
20180109|CYOU|0|400|500|A
20180109|CYS|0|1309|1609|A
20180109|CYTK|0|400|400|A
20180109|CYTX|0|0|100|A
20180109|CZR|0|3700|6329|A
20180109|CZZ|0|100|1000|A
20180109|D|0|11321|16121|A
20180109|DAKT|0|0|198|A
20180109|DAL|0|5613|9313|A
20180109|DAN|0|600|2300|A
20180109|DAR|0|1400|2100|A
20180109|DATA|0|500|1300|A
20180109|DB|0|1670|2870|A
20180109|DBA|0|400|400|A
20180109|DBC|0|1497|3491|A
20180109|DBD|0|3349|4049|A
20180109|DBEF|0|1000|1300|A
20180109|DBEU|0|1800|1900|A
20180109|DCI|0|300|717|A
20180109|DCIX|0|100|100|A
20180109|DCM|0|200|200|A
20180109|DCO|0|0|100|A
20180109|DCOM|0|200|200|A
20180109|DCP|0|0|200|A
20180109|DCPH|0|200|300|A
20180109|DCT|0|700|900|A
20180109|DDD|0|500|2700|A
20180109|DDR|0|6000|7800|A
20180109|DDS|0|500|500|A
20180109|DE|0|300|2200|A
20180109|DEA|0|1000|1300|A
20180109|DECK|0|200|200|A
20180109|DEI|0|1100|1500|A
20180109|DELT|0|100|200|A
20180109|DENN|0|600|800|A
20180109|DEPO|100|1500|2500|A
20180109|DERM|0|2500|2700|A
20180109|DESP|0|300|1100|A
20180109|DF|0|2400|3000|A
20180109|DFFN|0|0|200|A
20180109|DFIN|0|300|400|A
20180109|DFRG|0|900|900|A
20180109|DFS|0|200|1111|A
20180109|DG|0|300|3900|A
20180109|DGLD|0|600|600|A
20180109|DGRO|0|100|100|A
20180109|DGSE|2538|4841|5689|A
20180109|DGX|0|400|500|A
20180109|DHI|0|3000|4200|A
20180109|DHR|0|1200|2200|A
20180109|DHT|0|100|100|A
20180109|DHY|8329|9262|25058|A
20180109|DIA|0|600|700|A
20180109|DIN|0|200|200|A
20180109|DIOD|0|5586|6086|A
20180109|DIS|0|3532|12532|A
20180109|DISCA|0|2900|6000|A
20180109|DISCK|0|2200|2900|A
20180109|DISH|0|2400|4400|A
20180109|DJP|0|4300|4300|A
20180109|DK|0|200|300|A
20180109|DKS|0|2900|3500|A
20180109|DL|0|0|200|A
20180109|DLA|0|937|2346|A
20180109|DLB|0|0|200|A
20180109|DLNG|0|100|200|A
20180109|DLPH|0|200|900|A
20180109|DLR|0|200|300|A
20180109|DLTH|0|900|900|A
20180109|DLTR|0|300|900|A
20180109|DMF|2300|3700|16481|A
20180109|DNB|0|200|300|A
20180109|DNKN|0|300|500|A
20180109|DNLI|0|483|583|A
20180109|DNN|26172|32412|65081|A
20180109|DNOW|0|547|847|A
20180109|DNP|0|100|100|A
20180109|DNR|0|7156|8056|A
20180109|DO|0|500|500|A
20180109|DOC|0|955|1155|A
20180109|DOOR|0|217|617|A
20180109|DORM|0|100|600|A
20180109|DOV|0|100|500|A
20180109|DOVA|0|0|100|A
20180109|DOX|0|400|700|A
20180109|DPLO|0|100|100|A
20180109|DPS|0|300|400|A
20180109|DPW|462554|487882|883460|A
20180109|DPZ|0|700|1100|A
20180109|DQ|0|200|200|A
20180109|DRE|0|1500|2200|A
20180109|DRH|0|1604|2304|A
20180109|DRI|0|400|500|A
20180109|DRIP|0|300|300|A
20180109|DRNA|0|1400|2000|A
20180109|DRQ|0|1600|2100|A
20180109|DRRX|0|600|600|A
20180109|DRYS|0|200|300|A
20180109|DSGX|0|100|300|A
20180109|DSKE|0|200|200|A
20180109|DSS|0|29101|52385|A
20180109|DST|0|300|600|A
20180109|DSU|0|700|900|A
20180109|DSW|0|1000|1600|A
20180109|DSX|0|300|500|A
20180109|DTE|0|200|400|A
20180109|DUK|0|2900|3800|A
20180109|DUST|0|1200|1600|A
20180109|DVA|0|1400|1800|A
20180109|DVAX|0|3892|9036|A
20180109|DVMT|0|100|300|A
20180109|DVN|0|5250|8850|A
20180109|DVY|0|200|600|A
20180109|DWCH|0|200|500|A
20180109|DWDP|0|3800|6100|A
20180109|DWT|0|800|800|A
20180109|DX|0|400|400|A
20180109|DXC|0|100|400|A
20180109|DXCM|0|3400|4300|A
20180109|DXJ|0|3800|5100|A
20180109|DY|0|700|700|A
20180109|DYN|0|700|1300|A
20180109|EA|0|1300|4100|A
20180109|EAD|0|9954|21982|A
20180109|EARS|0|0|3205|A
20180109|EAT|0|1500|2000|A
20180109|EBAY|0|9731|15931|A
20180109|EBF|0|100|300|A
20180109|EBIO|0|100|100|A
20180109|EBIX|0|748|1303|A
20180109|EBR|100|1200|1400|A
20180109|EBS|0|100|200|A
20180109|EBSB|0|100|200|A
20180109|EC|0|1974|2574|A
20180109|ECA|0|3098|3598|A
20180109|ECF|5144|5144|6046|A
20180109|ECF PRA|0|100|200|A
20180109|ECH|0|0|100|A
20180109|ECHO|0|1000|1700|A
20180109|ECL|0|400|800|A
20180109|ECOM|0|120|120|A
20180109|ECPG|0|1108|2508|A
20180109|ECYT|0|300|400|A
20180109|ED|0|400|500|A
20180109|EDC|0|1360|3560|A
20180109|EDR|0|900|1700|A
20180109|EDU|0|100|300|A
20180109|EDZ|0|200|200|A
20180109|EE|0|840|1340|A
20180109|EEFT|0|400|1000|A
20180109|EEM|0|70757|107370|A
20180109|EEMA|0|10024|10924|A
20180109|EEP|0|500|800|A
20180109|EEQ|0|100|100|A
20180109|EEX|0|0|100|A
20180109|EFA|0|10874|15594|A
20180109|EFII|0|300|400|A
20180109|EFSC|0|200|400|A
20180109|EFV|0|0|520|A
20180109|EFX|0|200|200|A
20180109|EGBN|0|200|300|A
20180109|EGHT|0|800|1900|A
20180109|EGI|1962|3763|7873|A
20180109|EGLE|0|100|200|A
20180109|EGLT|0|200|1000|A
20180109|EGN|0|200|200|A
20180109|EGO|100|200|3400|A
20180109|EGOV|0|1522|1622|A
20180109|EGP|0|100|200|A
20180109|EGRX|0|100|100|A
20180109|EHC|0|400|500|A
20180109|EHTH|0|400|500|A
20180109|EIA|0|261|3084|A
20180109|EIDO|0|200|300|A
20180109|EIG|0|200|500|A
20180109|EIGI|0|0|200|A
20180109|EIGR|0|200|300|A
20180109|EIM|0|437|12095|A
20180109|EIO|0|300|765|A
20180109|EIP|0|1386|5356|A
20180109|EIV|0|3840|5335|A
20180109|EIX|0|3000|6000|A
20180109|EKSO|0|0|1000|A
20180109|EL|0|100|300|A
20180109|ELF|300|2307|2407|A
20180109|ELGX|300|900|1100|A
20180109|ELLI|0|0|200|A
20180109|ELMD|0|100|200|A
20180109|ELP|0|200|300|A
20180109|ELS|0|100|100|A
20180109|ELY|0|1000|1900|A
20180109|EMAN|0|2562|3790|A
20180109|EMB|0|4000|4500|A
20180109|EMD|0|100|100|A
20180109|EME|0|0|100|A
20180109|EMES|0|0|200|A
20180109|EMI|0|100|300|A
20180109|EMJ|330|330|1700|A
20180109|EMKR|0|1800|2000|A
20180109|EMLC|0|2063|2763|A
20180109|EMLP|0|400|500|A
20180109|EMO|0|300|700|A
20180109|EMR|0|1700|2000|A
20180109|EMX|0|9083|12583|A
20180109|ENB|100|900|1400|A
20180109|ENBL|0|0|300|A
20180109|ENDP|0|9300|13205|A
20180109|ENIA|0|200|200|A
20180109|ENIC|0|300|500|A
20180109|ENLC|0|300|300|A
20180109|ENLK|0|200|200|A
20180109|ENPH|0|200|200|A
20180109|ENR|0|600|600|A
20180109|ENRJ|42249|153669|283839|A
20180109|ENS|0|200|200|A
20180109|ENSG|0|0|100|A
20180109|ENSV|19026|53687|139461|A
20180109|ENT|0|200|200|A
20180109|ENTG|0|1200|3800|A
20180109|ENV|0|900|1395|A
20180109|ENVA|0|500|1200|A
20180109|ENX|0|0|5817|A
20180109|ENZ|0|100|300|A
20180109|EOG|0|279|1279|A
20180109|EOI|0|0|100|A
20180109|EPAY|0|100|200|A
20180109|EPC|0|200|400|A
20180109|EPD|0|1700|2300|A
20180109|EPE|0|100|300|A
20180109|EPI|0|8515|9715|A
20180109|EPM|3850|9488|17023|A
20180109|EPP|0|100|100|A
20180109|EPR|0|400|800|A
20180109|EPU|0|0|111|A
20180109|EPZM|0|1346|2743|A
20180109|EQC|0|300|600|A
20180109|EQR|0|800|1100|A
20180109|EQT|0|2100|2607|A
20180109|ERC|0|13117|30523|A
20180109|ERF|1300|2100|2800|A
20180109|ERH|0|300|500|A
20180109|ERI|0|900|1400|A
20180109|ERIC|0|1111|1111|A
20180109|ERII|0|100|100|A
20180109|ERJ|0|1100|1500|A
20180109|ERN|0|17100|31625|A
20180109|EROS|0|300|700|A
20180109|ERUS|0|100|100|A
20180109|ERX|0|3600|5200|A
20180109|ERY|0|100|100|A
20180109|ES|0|3300|4600|A
20180109|ESE|0|100|100|A
20180109|ESIO|0|5690|6390|A
20180109|ESL|0|1300|1400|A
20180109|ESNC|4855|78014|151474|A
20180109|ESNT|0|200|700|A
20180109|ESP|0|300|300|A
20180109|ESPR|0|161|461|A
20180109|ESRT|0|700|1300|A
20180109|ESRX|0|2500|4917|A
20180109|ESS|0|100|400|A
20180109|ESTE|0|200|200|A
20180109|ESV|0|59833|101463|A
20180109|ETE|0|1500|1600|A
20180109|ETFC|0|892|1592|A
20180109|ETG|0|0|900|A
20180109|ETH|0|1400|1509|A
20180109|ETJ|0|600|1300|A
20180109|ETM|0|698|2498|A
20180109|ETN|0|1300|2000|A
20180109|ETP|0|1263|2363|A
20180109|ETR|0|100|200|A
20180109|ETSY|0|1900|3100|A
20180109|ETY|0|100|300|A
20180109|EUFN|0|800|900|A
20180109|EUM|0|100|100|A
20180109|EURN|0|900|1790|A
20180109|EV|0|400|1000|A
20180109|EVBG|0|200|800|A
20180109|EVBN|0|527|1055|A
20180109|EVC|0|500|1600|A
20180109|EVH|0|2100|3015|A
20180109|EVHC|0|1400|2400|A
20180109|EVI|0|228|3750|A
20180109|EVJ|446|446|4561|A
20180109|EVM|0|1713|12748|A
20180109|EVO|0|0|1800|A
20180109|EVR|0|685|685|A
20180109|EVRI|0|100|200|A
20180109|EVTC|0|381|1141|A
20180109|EVV|158|12594|26340|A
20180109|EVY|160|460|960|A
20180109|EW|0|1200|2000|A
20180109|EWA|200|1978|5178|A
20180109|EWBC|0|2300|3100|A
20180109|EWC|0|4438|4538|A
20180109|EWD|0|1000|1000|A
20180109|EWG|0|200|600|A
20180109|EWH|0|7000|9100|A
20180109|EWI|0|1100|3498|A
20180109|EWJ|0|2965|5673|A
20180109|EWL|0|600|1000|A
20180109|EWM|0|7400|8600|A
20180109|EWN|0|100|100|A
20180109|EWP|0|1600|1800|A
20180109|EWQ|0|1200|1700|A
20180109|EWS|0|1800|2000|A
20180109|EWT|0|14400|25300|A
20180109|EWU|0|13259|20659|A
20180109|EWW|0|18429|26029|A
20180109|EWY|0|10300|17000|A
20180109|EWZ|0|6800|19151|A
20180109|EXAS|0|1600|2020|A
20180109|EXC|0|1620|5620|A
20180109|EXEL|0|800|3000|A
20180109|EXI|0|200|200|A
20180109|EXLS|0|100|200|A
20180109|EXP|0|598|598|A
20180109|EXPD|0|100|300|A
20180109|EXPE|0|300|400|A
20180109|EXPR|2400|5900|16400|A
20180109|EXR|0|300|600|A
20180109|EXTN|0|100|500|A
20180109|EXTR|0|3300|3800|A
20180109|EXXI|0|0|100|A
20180109|EYE|0|100|100|A
20180109|EYES|0|100|100|A
20180109|EZPW|0|600|1100|A
20180109|EZU|0|31065|33465|A
20180109|F|0|14600|18100|A
20180109|FAF|0|600|900|A
20180109|FANG|0|700|1300|A
20180109|FANH|0|600|600|A
20180109|FAS|0|2461|4061|A
20180109|FAST|0|1900|2200|A
20180109|FATE|0|100|100|A
20180109|FAX|4776|31100|89832|A
20180109|FAZ|0|1350|1450|A
20180109|FB|0|3200|8420|A
20180109|FBC|0|0|100|A
20180109|FBHS|100|1200|2100|A
20180109|FBK|0|500|600|A
20180109|FBM|0|500|700|A
20180109|FBP|0|912|1012|A
20180109|FBR|0|3095|3495|A
20180109|FCAU|0|1767|3627|A
20180109|FCB|0|600|800|A
20180109|FCE A|0|6700|10800|A
20180109|FCEL|0|200|400|A
20180109|FCF|0|800|900|A
20180109|FCFS|0|534|634|A
20180109|FCN|0|200|200|A
20180109|FCO|4|804|1945|A
20180109|FCPT|0|0|706|A
20180109|FCSC|0|0|500|A
20180109|FCX|0|14199|69050|A
20180109|FDC|0|1600|2400|A
20180109|FDL|0|667|667|A
20180109|FDP|0|100|200|A
20180109|FDUS|0|0|100|A
20180109|FDX|0|100|400|A
20180109|FE|0|2000|5395|A
20180109|FEI|0|0|100|A
20180109|FELE|0|1000|1200|A
20180109|FEN|252|1598|10663|A
20180109|FENG|0|0|100|A
20180109|FET|0|900|1120|A
20180109|FEYE|0|1800|2900|A
20180109|FEZ|0|2500|4200|A
20180109|FF|0|0|128|A
20180109|FFBC|0|500|1036|A
20180109|FFIN|0|3693|5893|A
20180109|FFIV|0|200|1000|A
20180109|FFWM|0|200|200|A
20180109|FGEN|0|100|300|A
20180109|FHB|0|100|2200|A
20180109|FHN|0|5800|10630|A
20180109|FI|0|0|100|A
20180109|FIBK|0|0|200|A
20180109|FICO|0|200|200|A
20180109|FII|0|600|1100|A
20180109|FINL|0|900|1000|A
20180109|FIS|0|740|1940|A
20180109|FIT|0|1500|4100|A
20180109|FITB|0|4300|4800|A
20180109|FIVE|0|800|1600|A
20180109|FIVN|0|100|100|A
20180109|FIX|0|800|1000|A
20180109|FIZZ|0|300|400|A
20180109|FL|0|3685|4185|A
20180109|FLDM|0|200|400|A
20180109|FLEX|0|6200|8300|A
20180109|FLIR|0|200|200|A
20180109|FLO|100|2900|5000|A
20180109|FLOT|0|1100|20500|A
20180109|FLOW|0|200|300|A
20180109|FLR|0|200|1800|A
20180109|FLRN|0|500|500|A
20180109|FLS|0|500|700|A
20180109|FLT|0|100|500|A
20180109|FLWS|0|227|227|A
20180109|FLY|0|300|700|A
20180109|FMBI|0|800|1200|A
20180109|FMC|0|200|300|A
20180109|FMI|0|100|508|A
20180109|FMS|0|200|400|A
20180109|FMSA|0|400|1400|A
20180109|FN|0|500|1900|A
20180109|FNB|0|2500|4800|A
20180109|FNBG|0|100|100|A
20180109|FND|0|0|200|A
20180109|FNDE|0|0|100|A
20180109|FNF|0|500|1800|A
20180109|FNGN|0|1300|1705|A
20180109|FNJN|0|0|100|A
20180109|FNKO|0|300|400|A
20180109|FNSR|0|400|2700|A
20180109|FNV|100|100|300|A
20180109|FOE|0|300|400|A
20180109|FOLD|0|3000|5400|A
20180109|FOR|0|0|100|A
20180109|FORM|0|600|700|A
20180109|FOSL|0|600|700|A
20180109|FOX|100|3900|7100|A
20180109|FOXA|0|3057|17006|A
20180109|FOXF|0|500|1500|A
20180109|FPE|0|0|200|A
20180109|FPF|100|200|200|A
20180109|FPH|0|1000|1200|A
20180109|FPI|0|0|700|A
20180109|FPRX|0|500|500|A
20180109|FR|0|1100|1600|A
20180109|FRA|0|200|200|A
20180109|FRAC|0|100|1200|A
20180109|FRAN|0|3059|3559|A
20180109|FRC|0|100|200|A
20180109|FRD|0|300|300|A
20180109|FRED|0|1600|2000|A
20180109|FRGI|0|1300|1400|A
20180109|FRME|0|200|200|A
20180109|FRPT|0|700|700|A
20180109|FRSH|0|100|200|A
20180109|FRT|0|200|600|A
20180109|FRTA|0|200|200|A
20180109|FSI|0|956|1595|A
20180109|FSIC|0|0|200|A
20180109|FSLR|0|1900|2300|A
20180109|FSM|0|839|939|A
20180109|FSP|150|27795|43092|A
20180109|FSS|0|200|200|A
20180109|FTD|0|0|100|A
20180109|FTF|0|600|5035|A
20180109|FTFT|800|1200|1200|A
20180109|FTI|0|2700|3200|A
20180109|FTK|0|1700|2400|A
20180109|FTNT|0|1600|2100|A
20180109|FTNW|0|0|8218|A
20180109|FTR|0|5600|7100|A
20180109|FTS|0|300|300|A
20180109|FTV|0|300|400|A
20180109|FULT|0|500|700|A
20180109|FWONK|0|1100|1100|A
20180109|FXI|0|5300|6900|A
20180109|FXU|0|399|399|A
20180109|G|0|400|900|A
20180109|GAB|0|100|300|A
20180109|GALT|0|300|300|A
20180109|GAM|0|0|100|A
20180109|GATX|0|100|100|A
20180109|GBCI|0|300|656|A
20180109|GBNK|0|0|100|A
20180109|GBR|3000|6366|9314|A
20180109|GBT|0|3200|7800|A
20180109|GBX|0|600|1100|A
20180109|GCAP|0|600|1600|A
20180109|GCI|0|200|600|A
20180109|GCO|0|3516|3616|A
20180109|GCP|0|300|300|A
20180109|GD|0|200|700|A
20180109|GDDY|0|1100|2200|A
20180109|GDEN|0|0|100|A
20180109|GDI|0|300|300|A
20180109|GDP|318|700|1100|A
20180109|GDS|0|0|200|A
20180109|GDX|0|17379|19079|A
20180109|GDXJ|0|39720|63397|A
20180109|GE|0|24742|45295|A
20180109|GENE|0|500|500|A
20180109|GEO|0|1117|2917|A
20180109|GERN|0|1900|1900|A
20180109|GES|0|1100|1200|A
20180109|GEVO|0|100|100|A
20180109|GFF|0|200|300|A
20180109|GFI|0|1100|7400|A
20180109|GG|400|12230|13330|A
20180109|GGAL|0|1400|2485|A
20180109|GGB|3700|18200|28200|A
20180109|GGG|0|200|900|A
20180109|GGN|7249|26849|64083|A
20180109|GGN PRB|0|148|648|A
20180109|GGP|0|1812|1812|A
20180109|GHDX|0|300|300|A
20180109|GHL|0|1300|1500|A
20180109|GHY|0|0|174|A
20180109|GIB|600|900|1000|A
20180109|GIII|0|820|1120|A
20180109|GIL|200|500|800|A
20180109|GILD|0|5400|9411|A
20180109|GIM|0|0|600|A
20180109|GIS|0|2128|3928|A
20180109|GKOS|0|100|100|A
20180109|GLD|0|3520|4720|A
20180109|GLF|0|200|1510|A
20180109|GLF WS|0|0|252|A
20180109|GLNG|0|400|500|A
20180109|GLO|1|1784|10811|A
20180109|GLOB|0|300|400|A
20180109|GLOG|0|200|300|A
20180109|GLOP|0|200|700|A
20180109|GLOW|50100|93915|180523|A
20180109|GLP|0|100|100|A
20180109|GLPI|0|700|1200|A
20180109|GLQ|0|2301|6261|A
20180109|GLRE|0|200|200|A
20180109|GLT|0|100|100|A
20180109|GLU|0|794|1325|A
20180109|GLUU|0|700|1400|A
20180109|GLV|4834|5430|19357|A
20180109|GLW|0|2600|3900|A
20180109|GLYC|0|800|800|A
20180109|GM|0|4100|11020|A
20180109|GME|0|3900|5200|A
20180109|GMED|0|600|1000|A
20180109|GMLP|0|200|500|A
20180109|GMO|1656|16695|40408|A
20180109|GMS|0|242|542|A
20180109|GMZ|0|300|300|A
20180109|GNBC|0|400|700|A
20180109|GNC|0|1900|2700|A
20180109|GNL|0|400|500|A
20180109|GNRC|0|0|2600|A
20180109|GNTX|0|5416|6116|A
20180109|GNW|0|1200|1200|A
20180109|GOF|0|0|200|A
20180109|GOGL|0|0|100|A
20180109|GOGO|0|700|800|A
20180109|GOL|0|200|500|A
20180109|GOLD|0|100|100|A
20180109|GOLF|0|300|400|A
20180109|GOOG|0|400|500|A
20180109|GOOGL|0|500|1300|A
20180109|GOOS|0|200|200|A
20180109|GORO|701|18290|46542|A
20180109|GOV|0|700|1100|A
20180109|GOVT|0|100|100|A
20180109|GPC|0|300|400|A
20180109|GPK|0|4400|7600|A
20180109|GPL|6500|31282|49448|A
20180109|GPM|0|100|100|A
20180109|GPMT|0|200|400|A
20180109|GPN|0|200|300|A
20180109|GPOR|100|9397|11197|A
20180109|GPRE|0|1399|1620|A
20180109|GPRO|3600|32607|38566|A
20180109|GPS|0|5600|8500|A
20180109|GPT|0|1600|2100|A
20180109|GRA|0|0|300|A
20180109|GRAM|0|100|800|A
20180109|GREK|0|200|1600|A
20180109|GRF|0|501|3398|A
20180109|GRFS|0|300|400|A
20180109|GRMN|0|800|1700|A
20180109|GROW|200|300|500|A
20180109|GRPN|200|10303|12794|A
20180109|GRUB|0|1200|1500|A
20180109|GS|0|200|1800|A
20180109|GS PRA|0|0|400|A
20180109|GSAT|5404|70896|84901|A
20180109|GSB|0|615|2415|A
20180109|GSBD|0|100|200|A
20180109|GSK|0|3100|3500|A
20180109|GSL|0|0|100|A
20180109|GSM|0|100|400|A
20180109|GSS|47550|64836|154972|A
20180109|GST|13609|136742|193510|A
20180109|GST PRA|196|196|196|A
20180109|GST PRB|0|300|1000|A
20180109|GSUM|0|0|100|A
20180109|GSV|700|2750|17277|A
20180109|GT|0|6800|10545|A
20180109|GTE|0|38138|57299|A
20180109|GTHX|0|300|300|A
20180109|GTLS|0|500|1400|A
20180109|GTN|0|3901|5200|A
20180109|GTS|0|300|700|A
20180109|GTT|0|300|400|A
20180109|GTY|0|200|300|A
20180109|GUNR|0|300|300|A
20180109|GUSH|0|1077|1077|A
20180109|GV|2032|20158|48942|A
20180109|GVA|0|100|300|A
20180109|GVP|0|500|1600|A
20180109|GWB|0|0|100|A
20180109|GWPH|0|600|600|A
20180109|GWR|0|200|700|A
20180109|GWRE|0|100|400|A
20180109|GXP|0|4200|6000|A
20180109|GYB|0|0|100|A
20180109|HA|0|1700|2300|A
20180109|HABT|0|1100|1600|A
20180109|HAE|0|400|500|A
20180109|HAFC|0|600|700|A
20180109|HAIN|0|200|800|A
20180109|HAL|0|6900|10500|A
20180109|HALO|0|200|700|A
20180109|HAS|0|800|2100|A
20180109|HASI|0|400|600|A
20180109|HAWK|0|3400|4000|A
20180109|HAYN|0|100|100|A
20180109|HBAN|0|6722|8822|A
20180109|HBANP|0|10|10|A
20180109|HBHC|0|2000|4300|A
20180109|HBI|0|6600|7100|A
20180109|HBM|900|4937|10619|A
20180109|HCA|0|1000|1100|A
20180109|HCC|0|1100|1900|A
20180109|HCCI|0|200|300|A
20180109|HCHC|0|119|119|A
20180109|HCI|0|600|1100|A
20180109|HCKT|0|100|100|A
20180109|HCLP|0|1500|2500|A
20180109|HCM|0|100|200|A
20180109|HCN|0|600|1000|A
20180109|HCP|0|3000|5300|A
20180109|HCSG|0|100|100|A
20180109|HD|0|2800|4500|A
20180109|HDB|0|400|500|A
20180109|HDP|0|100|100|A
20180109|HDS|0|1000|3000|A
20180109|HDSN|0|400|400|A
20180109|HE|0|1800|2700|A
20180109|HEB|29406|225064|503104|A
20180109|HEDJ|0|2553|2953|A
20180109|HEES|0|1000|1300|A
20180109|HEFA|0|200|200|A
20180109|HEI|0|500|500|A
20180109|HELE|0|300|500|A
20180109|HEP|0|0|100|A
20180109|HES|0|3800|4700|A
20180109|HEWJ|0|4300|4900|A
20180109|HFC|0|400|500|A
20180109|HFWA|0|300|300|A
20180109|HGH|0|0|100|A
20180109|HGV|0|300|600|A
20180109|HHC|0|0|100|A
20180109|HIBB|0|7304|8162|A
20180109|HIFR|0|0|200|A
20180109|HIG|100|3000|4900|A
20180109|HII|0|100|100|A
20180109|HIIQ|200|500|820|A
20180109|HIL|0|100|200|A
20180109|HIMX|0|5000|25191|A
20180109|HIO|0|100|300|A
20180109|HIVE|0|100|300|A
20180109|HIW|0|500|3500|A
20180109|HIX|0|100|100|A
20180109|HK|0|3183|4583|A
20180109|HL|0|6200|6609|A
20180109|HLG|0|0|400|A
20180109|HLI|0|300|800|A
20180109|HLM PR|0|0|200|A
20180109|HLNE|0|400|400|A
20180109|HLT|0|1100|2800|A
20180109|HLTH|16950|20662|22832|A
20180109|HLX|0|100|1746|A
20180109|HMC|0|200|300|A
20180109|HMG|0|100|100|A
20180109|HMHC|0|0|300|A
20180109|HMN|0|100|200|A
20180109|HMNY|0|900|1400|A
20180109|HMST|0|500|900|A
20180109|HMSY|0|900|2000|A
20180109|HMTV|0|100|100|A
20180109|HMY|0|1300|8800|A
20180109|HNI|0|100|321|A
20180109|HNP|0|0|100|A
20180109|HNW|0|0|5367|A
20180109|HOG|0|1600|1800|A
20180109|HOLI|0|200|800|A
20180109|HOLX|100|1400|2400|A
20180109|HOMB|0|1500|2100|A
20180109|HOME|0|100|100|A
20180109|HON|0|400|2800|A
20180109|HOPE|0|500|600|A
20180109|HOS|0|0|800|A
20180109|HOV|0|467|567|A
20180109|HP|0|700|1200|A
20180109|HPE|0|12760|16448|A
20180109|HPP|0|600|1928|A
20180109|HPQ|0|900|4900|A
20180109|HPT|0|500|800|A
20180109|HQL|0|0|100|A
20180109|HQY|0|700|800|A
20180109|HR|0|200|200|A
20180109|HRB|0|1000|1900|A
20180109|HRC|0|600|800|A
20180109|HRG|0|500|500|A
20180109|HRL|0|2600|2800|A
20180109|HRS|0|200|500|A
20180109|HRTG|0|300|700|A
20180109|HRTX|0|363|1463|A
20180109|HSBC|0|900|900|A
20180109|HSC|0|400|1095|A
20180109|HSIC|0|900|2200|A
20180109|HSII|0|600|1400|A
20180109|HSKA|0|0|100|A
20180109|HST|0|10200|11900|A
20180109|HSTM|0|0|100|A
20180109|HSY|0|100|400|A
20180109|HT|0|900|1000|A
20180109|HT PRD|0|700|700|A
20180109|HTA|0|1100|1700|A
20180109|HTBK|0|0|100|A
20180109|HTGM|0|0|9000|A
20180109|HTH|0|100|300|A
20180109|HTHT|0|100|200|A
20180109|HTLD|0|300|300|A
20180109|HTLF|0|0|100|A
20180109|HTM|0|13709|42487|A
20180109|HTZ|0|636|636|A
20180109|HUBB|0|100|100|A
20180109|HUBG|0|300|1105|A
20180109|HUBS|0|100|100|A
20180109|HUM|0|0|200|A
20180109|HUN|0|5956|7256|A
20180109|HUSA|1507|8072|11984|A
20180109|HVT|0|100|100|A
20180109|HXL|0|600|700|A
20180109|HYD|0|0|400|A
20180109|HYG|0|4834|7151|A
20180109|HYGS|0|0|100|A
20180109|HYH|0|100|100|A
20180109|HYI|0|100|200|A
20180109|HZN|0|0|300|A
20180109|HZNP|0|1700|3300|A
20180109|HZO|0|600|700|A
20180109|IAC|0|100|400|A
20180109|IAF|0|600|7928|A
20180109|IAG|800|4600|9800|A
20180109|IAGG|0|0|300|A
20180109|IART|0|400|500|A
20180109|IBB|0|5247|13767|A
20180109|IBIO|18375|23275|145269|A
20180109|IBKC|0|500|1500|A
20180109|IBKR|0|600|1800|A
20180109|IBM|0|3500|8476|A
20180109|IBN|0|5200|7612|A
20180109|IBOC|0|700|1500|A
20180109|IBP|0|100|100|A
20180109|IBTX|0|200|200|A
20180109|ICE|0|600|1000|A
20180109|ICHR|0|3000|4200|A
20180109|ICLK|0|100|100|A
20180109|ICLR|0|100|100|A
20180109|ICON|0|200|500|A
20180109|ICPT|100|700|1000|A
20180109|ICUI|0|100|100|A
20180109|ICVT|0|0|600|A
20180109|IDA|0|300|300|A
20180109|IDCC|0|100|843|A
20180109|IDN|0|7000|7411|A
20180109|IDRA|0|1247|1247|A
20180109|IDT|0|200|300|A
20180109|IDTI|0|700|1800|A
20180109|IDV|0|200|600|A
20180109|IDXG|0|100|100|A
20180109|IDXX|0|300|800|A
20180109|IEC|0|300|2175|A
20180109|IEF|0|1100|1600|A
20180109|IEFA|0|15622|15822|A
20180109|IEMG|0|6371|6771|A
20180109|IESC|0|0|200|A
20180109|IEV|0|100|100|A
20180109|IEX|0|100|200|A
20180109|IF|1|401|1187|A
20180109|IFN|0|100|100|A
20180109|IGC|2963|47846|68974|A
20180109|IGR|0|400|400|A
20180109|IGT|0|1800|2700|A
20180109|IHG|0|200|200|A
20180109|IHI|0|149|149|A
20180109|IIIN|0|300|800|A
20180109|IIM|0|0|100|A
20180109|IIN|0|100|100|A
20180109|IIVI|0|2100|2200|A
20180109|IJH|0|200|200|A
20180109|IJR|0|800|800|A
20180109|ILF|0|4300|5600|A
20180109|ILG|0|1100|1500|A
20180109|ILMN|0|1800|4200|A
20180109|IMAX|0|1602|2902|A
20180109|IMGN|0|3000|9867|A
20180109|IMH|152|1061|2243|A
20180109|IMI|0|0|100|A
20180109|IMKTA|0|0|200|A
20180109|IMMR|0|300|700|A
20180109|IMMU|0|5200|5700|A
20180109|IMNP|0|0|300|A
20180109|IMO|1710|9787|16919|A
20180109|IMPV|0|700|1600|A
20180109|IMUC|5512|18224|68029|A
20180109|INAP|0|513|713|A
20180109|INCY|0|1700|3200|A
20180109|INDA|0|13500|13800|A
20180109|INDB|0|300|500|A
20180109|INFI|0|3300|4500|A
20180109|INFN|0|900|1500|A
20180109|INFO|0|2600|4300|A
20180109|INFU|0|0|1600|A
20180109|INFY|0|9007|11954|A
20180109|ING|0|700|1000|A
20180109|INGR|0|100|100|A
20180109|INN|0|400|700|A
20180109|INO|0|3200|3300|A
20180109|INOV|0|1900|2300|A
20180109|INPX|300|3300|14798|A
20180109|INS|0|0|200|A
20180109|INSM|0|0|600|A
20180109|INST|0|200|200|A
20180109|INSW|0|0|100|A
20180109|INSY|0|890|890|A
20180109|INT|0|300|400|A
20180109|INTC|0|45001|82210|A
20180109|INTT|0|7296|12203|A
20180109|INTU|0|1700|2200|A
20180109|INUV|0|1300|1600|A
20180109|INVA|0|300|400|A
20180109|INVH|0|700|824|A
20180109|INWK|0|300|700|A
20180109|INXN|0|100|1047|A
20180109|IO|0|200|500|A
20180109|IONS|0|224|641|A
20180109|IOVA|0|1600|1700|A
20180109|IP|0|1100|2200|A
20180109|IPAR|0|100|100|A
20180109|IPG|0|8240|9340|A
20180109|IPGP|0|1200|1500|A
20180109|IPHI|0|800|1000|A
20180109|IPHS|0|100|200|A
20180109|IPOA|0|0|100|A
20180109|IPWR|0|0|100|A
20180109|IPXL|0|3697|3997|A
20180109|IQI|0|0|100|A
20180109|IQV|0|100|200|A
20180109|IR|0|200|500|A
20180109|IRBT|0|100|100|A
20180109|IRDM|0|1442|1542|A
20180109|IRM|0|1271|1271|A
20180109|IRT|0|1100|1400|A
20180109|IRTC|0|100|100|A
20180109|IRWD|0|2100|2200|A
20180109|ISBC|0|2900|4100|A
20180109|ISCA|0|400|500|A
20180109|ISL|0|4400|5607|A
20180109|ISR|0|8625|21907|A
20180109|ISRG|0|3000|3800|A
20180109|ITA|0|113|113|A
20180109|ITB|579|11579|14179|A
20180109|ITCI|0|200|200|A
20180109|ITG|0|100|500|A
20180109|ITGR|0|100|100|A
20180109|ITM|0|100|100|A
20180109|ITRI|0|0|200|A
20180109|ITT|0|100|600|A
20180109|ITUB|100|4738|11042|A
20180109|ITW|0|1300|2400|A
20180109|IVC|0|500|1000|A
20180109|IVE|0|400|400|A
20180109|IVR|0|2427|3327|A
20180109|IVZ|0|1800|4000|A
20180109|IWB|0|2598|2598|A
20180109|IWD|0|1200|1600|A
20180109|IWF|0|1200|2500|A
20180109|IWM|0|14073|17673|A
20180109|IWN|0|0|300|A
20180109|IWP|0|100|100|A
20180109|IWS|0|100|200|A
20180109|IYE|0|4500|4500|A
20180109|IYF|0|100|100|A
20180109|IYM|1000|1300|1300|A
20180109|IYR|0|3400|7968|A
20180109|JACK|0|1400|1900|A
20180109|JAG|0|1000|2300|A
20180109|JASN|0|0|100|A
20180109|JASO|0|900|900|A
20180109|JAZZ|0|1200|2192|A
20180109|JBGS|0|0|200|A
20180109|JBHT|0|600|800|A
20180109|JBL|0|1900|3500|A
20180109|JBLU|0|4100|10476|A
20180109|JBT|100|100|200|A
20180109|JCI|0|2800|5000|A
20180109|JCOM|0|400|400|A
20180109|JCP|0|8210|11310|A
20180109|JD|0|14283|21983|A
20180109|JDST|0|5903|7103|A
20180109|JE|0|0|100|A
20180109|JEC|0|300|500|A
20180109|JELD|0|200|200|A
20180109|JHG|0|5600|6200|A
20180109|JILL|0|300|3300|A
20180109|JJSF|0|100|100|A
20180109|JKHY|0|300|400|A
20180109|JKS|0|100|700|A
20180109|JLL|0|200|300|A
20180109|JMEI|0|200|300|A
20180109|JMF|0|0|200|A
20180109|JNCE|0|200|200|A
20180109|JNJ|100|4219|14519|A
20180109|JNK|0|4200|5900|A
20180109|JNPR|0|1600|3298|A
20180109|JNUG|0|16172|17472|A
20180109|JOB|0|2490|3405|A
20180109|JOE|0|100|300|A
20180109|JONE|0|1000|1100|A
20180109|JPC|0|0|100|A
20180109|JPM|0|8260|20800|A
20180109|JQC|0|587|1187|A
20180109|JRJC|0|0|100|A
20180109|JRJR|250|2821|20967|A
20180109|JRVR|0|400|400|A
20180109|JT|0|500|1600|A
20180109|JTPY|0|0|100|A
20180109|JUNO|0|400|500|A
20180109|JW A|0|200|300|A
20180109|JWN|0|1600|2100|A
20180109|K|0|1258|2058|A
20180109|KALA|0|1100|1540|A
20180109|KANG|0|100|200|A
20180109|KAR|0|100|500|A
20180109|KB|0|400|400|A
20180109|KBE|0|13700|17600|A
20180109|KBH|0|1400|1700|A
20180109|KBR|0|766|1066|A
20180109|KEG|0|0|100|A
20180109|KELYA|0|100|100|A
20180109|KEM|0|100|100|A
20180109|KEP|0|173|373|A
20180109|KERX|0|1000|1300|A
20180109|KEX|0|3400|3700|A
20180109|KEY|0|5000|6900|A
20180109|KEYS|0|500|1100|A
20180109|KEYW|0|1100|1100|A
20180109|KFY|0|0|100|A
20180109|KGC|400|11800|13500|A
20180109|KHC|0|5936|8436|A
20180109|KIM|0|2500|4300|A
20180109|KIQ|0|0|2200|A
20180109|KIRK|0|100|200|A
20180109|KKR|0|700|700|A
20180109|KL|0|300|1400|A
20180109|KLAC|0|200|600|A
20180109|KLDX|1090|55620|100819|A
20180109|KLIC|0|100|200|A
20180109|KLXI|0|900|1000|A
20180109|KMB|0|1151|1251|A
20180109|KMF|0|100|100|A
20180109|KMG|0|200|200|A
20180109|KMI|0|8500|11407|A
20180109|KMPR|0|208|308|A
20180109|KMT|0|200|500|A
20180109|KMX|0|700|700|A
20180109|KN|0|200|400|A
20180109|KND|0|800|1500|A
20180109|KNDI|0|1278|1578|A
20180109|KNL|0|400|1100|A
20180109|KNX|0|800|1800|A
20180109|KO|0|6200|8949|A
20180109|KODK|0|18550|30655|A
20180109|KOP|0|100|200|A
20180109|KOPN|0|200|200|A
20180109|KORS|0|1295|1695|A
20180109|KOS|0|700|3600|A
20180109|KPTI|0|100|200|A
20180109|KR|0|6800|10000|A
20180109|KRA|0|100|100|A
20180109|KRC|0|0|700|A
20180109|KRE|4000|39980|58859|A
20180109|KRG|0|700|800|A
20180109|KRNT|0|872|972|A
20180109|KRNY|0|400|1200|A
20180109|KRO|0|200|200|A
20180109|KS|0|0|508|A
20180109|KSS|0|1600|2900|A
20180109|KSU|0|100|400|A
20180109|KT|0|500|1025|A
20180109|KTOS|0|2300|2400|A
20180109|KTWO|0|600|600|A
20180109|KURA|0|100|200|A
20180109|KW|0|200|1300|A
20180109|KWEB|0|1140|1840|A
20180109|KYE|0|400|800|A
20180109|KYN|0|0|300|A
20180109|L|0|716|1316|A
20180109|LABD|0|7400|13700|A
20180109|LABU|0|2667|6800|A
20180109|LAD|0|1709|2309|A
20180109|LADR|0|400|627|A
20180109|LAMR|0|300|1200|A
20180109|LANC|0|0|100|A
20180109|LAQ|1|201|475|A
20180109|LAYN|0|400|400|A
20180109|LAZ|0|100|600|A
20180109|LB|0|3100|9431|A
20180109|LBAI|0|300|300|A
20180109|LBCC|100|400|700|A
20180109|LBRDA|0|0|116|A
20180109|LBRDK|0|400|700|A
20180109|LBTYA|0|1500|1600|A
20180109|LBTYK|0|1019|1819|A
20180109|LBY|0|7414|12816|A
20180109|LC|0|7500|8700|A
20180109|LCI|0|1441|1441|A
20180109|LCII|0|400|400|A
20180109|LDL|0|100|100|A
20180109|LE|0|200|300|A
20180109|LEA|0|198|398|A
20180109|LECO|0|200|400|A
20180109|LEG|0|600|1300|A
20180109|LEN|0|2900|4200|A
20180109|LEU|0|3400|5988|A
20180109|LEVB|497|901|901|A
20180109|LFC|0|400|900|A
20180109|LFGR|0|0|100|A
20180109|LGCYO|0|0|300|A
20180109|LGF A|0|300|500|A
20180109|LGF B|0|100|300|A
20180109|LGIH|0|100|200|A
20180109|LGL|0|0|1504|A
20180109|LH|0|100|1700|A
20180109|LHCG|0|800|1000|A
20180109|LHO|0|100|200|A
20180109|LII|200|300|300|A
20180109|LILAK|0|100|300|A
20180109|LIQT|0|1000|3300|A
20180109|LITE|100|3247|5347|A
20180109|LIVN|0|300|300|A
20180109|LJPC|0|0|100|A
20180109|LKFN|0|100|1100|A
20180109|LKQ|100|900|1600|A
20180109|LKSD|0|650|1150|A
20180109|LL|0|400|500|A
20180109|LLEX|8207|19493|24491|A
20180109|LLL|0|100|100|A
20180109|LLNW|0|300|400|A
20180109|LLY|0|1100|2300|A
20180109|LM|0|1200|1600|A
20180109|LMAT|0|600|700|A
20180109|LMNX|0|0|100|A
20180109|LMT|0|0|500|A
20180109|LN|0|100|200|A
20180109|LNC|0|800|1200|A
20180109|LNCE|0|2200|4400|A
20180109|LNG|0|70564|177798|A
20180109|LNN|0|0|100|A
20180109|LNT|0|1500|3100|A
20180109|LNTH|0|200|200|A
20180109|LOCO|0|300|300|A
20180109|LODE|4579|82818|174560|A
20180109|LOGI|0|500|500|A
20180109|LOGM|0|600|1400|A
20180109|LOMA|0|100|200|A
20180109|LOPE|0|235|235|A
20180109|LOV|78|78|513|A
20180109|LOW|0|2100|4000|A
20180109|LPCN|200|200|1200|A
20180109|LPG|0|200|1500|A
20180109|LPI|0|2535|4298|A
20180109|LPL|0|300|300|A
20180109|LPLA|0|1000|1000|A
20180109|LPNT|0|1000|1500|A
20180109|LPSN|0|100|400|A
20180109|LPT|0|600|900|A
20180109|LPX|0|200|2316|A
20180109|LQ|0|1100|1500|A
20180109|LQD|0|11687|12287|A
20180109|LQDT|0|0|200|A
20180109|LRCX|0|900|1300|A
20180109|LRN|0|300|400|A
20180109|LSCC|0|1800|2916|A
20180109|LSI|0|600|900|A
20180109|LSTR|0|100|700|A
20180109|LSXMA|0|0|100|A
20180109|LSXMK|0|200|300|A
20180109|LTC|0|200|400|A
20180109|LTM|0|500|500|A
20180109|LTRPA|0|400|2300|A
20180109|LTS|10|5804|9942|A
20180109|LTS PRA|886|2369|6609|A
20180109|LTSL|0|0|2025|A
20180109|LTXB|0|100|200|A
20180109|LUK|0|1800|6400|A
20180109|LULU|0|500|1500|A
20180109|LUV|0|2400|4000|A
20180109|LVNTA|0|500|600|A
20180109|LVS|0|4868|7868|A
20180109|LW|0|2000|2000|A
20180109|LXFT|0|0|100|A
20180109|LXP|0|502|2502|A
20180109|LXRX|0|800|1500|A
20180109|LXU|0|100|400|A
20180109|LYB|0|200|600|A
20180109|LYG|0|300|500|A
20180109|LYV|0|2986|4486|A
20180109|LZB|0|1087|1187|A
20180109|M|0|16617|19217|A
20180109|MA|0|550|1550|A
20180109|MAA|0|400|400|A
20180109|MAB|0|700|1135|A
20180109|MAC|0|300|800|A
20180109|MACK|0|1760|2060|A
20180109|MAG|5900|21469|34844|A
20180109|MAIN|0|100|100|A
20180109|MAN|0|365|365|A
20180109|MANH|0|200|400|A
20180109|MANT|0|100|100|A
20180109|MAR|0|4700|6800|A
20180109|MARA|0|1090|2410|A
20180109|MARK|0|700|700|A
20180109|MAS|0|4100|5200|A
20180109|MASI|0|200|200|A
20180109|MAT|0|3400|4200|A
20180109|MATW|0|308|408|A
20180109|MATX|0|100|554|A
20180109|MAXR|0|100|1150|A
20180109|MB|0|200|500|A
20180109|MBFI|0|1700|2700|A
20180109|MBI|0|1200|1300|A
20180109|MBIO|0|312|312|A
20180109|MBT|0|800|3400|A
20180109|MBUU|0|200|200|A
20180109|MC|0|1000|1500|A
20180109|MCD|0|600|1100|A
20180109|MCF|739|30521|54991|A
20180109|MCFT|0|0|300|A
20180109|MCHI|0|5657|5757|A
20180109|MCHP|0|900|1100|A
20180109|MCK|0|400|3400|A
20180109|MCO|0|200|600|A
20180109|MCRB|0|0|200|A
20180109|MCRN|0|300|800|A
20180109|MCS|0|0|500|A
20180109|MCY|0|100|200|A
20180109|MD|0|500|1100|A
20180109|MDB|0|100|100|A
20180109|MDC|0|1705|1805|A
20180109|MDCA|0|0|100|A
20180109|MDCO|0|200|400|A
20180109|MDGL|0|0|200|A
20180109|MDLZ|0|1100|2900|A
20180109|MDP|0|1536|2426|A
20180109|MDR|0|943|1489|A
20180109|MDRX|0|3500|4600|A
20180109|MDSO|0|200|300|A
20180109|MDT|0|2100|6300|A
20180109|MDU|0|400|700|A
20180109|MDXG|0|2500|4609|A
20180109|MEDP|0|1300|1400|A
20180109|MEET|0|1200|1200|A
20180109|MEI|0|500|1200|A
20180109|MEOH|200|1722|1822|A
20180109|MERC|0|100|585|A
20180109|MET|0|4000|6500|A
20180109|MFA|0|1581|2281|A
20180109|MFC|200|1100|1700|A
20180109|MFG|0|500|600|A
20180109|MFGP|0|300|500|A
20180109|MFIN|0|100|100|A
20180109|MG|0|0|200|A
20180109|MGA|300|1600|2000|A
20180109|MGEE|0|100|100|A
20180109|MGEN|0|2100|2200|A
20180109|MGI|0|200|1600|A
20180109|MGLN|0|0|149|A
20180109|MGM|0|3274|5874|A
20180109|MGNX|0|100|200|A
20180109|MGP|0|1800|2700|A
20180109|MGPI|0|200|200|A
20180109|MHH|0|1200|2100|A
20180109|MHK|0|0|300|A
20180109|MHLD|0|729|929|A
20180109|MHO|0|100|100|A
20180109|MIC|0|467|567|A
20180109|MICR|0|22|822|A
20180109|MIDD|0|300|400|A
20180109|MIE|0|0|100|A
20180109|MIK|200|3829|4429|A
20180109|MIME|0|1000|1200|A
20180109|MINI|0|780|780|A
20180109|MITK|0|200|400|A
20180109|MITL|100|700|1600|A
20180109|MITT|0|200|300|A
20180109|MIW|0|2281|2281|A
20180109|MJCO|0|208|358|A
20180109|MJX|0|369|470|A
20180109|MKC|0|1600|1600|A
20180109|MKL|0|10|20|A
20180109|MKSI|0|800|2300|A
20180109|MLCO|0|712|2700|A
20180109|MLHR|0|400|1200|A
20180109|MLI|0|100|100|A
20180109|MLM|0|200|200|A
20180109|MLNT|0|147|347|A
20180109|MLNX|0|900|1200|A
20180109|MLSS|0|73|200|A
20180109|MMC|0|300|2239|A
20180109|MMM|0|800|1100|A
20180109|MMP|0|0|100|A
20180109|MMS|0|300|300|A
20180109|MMSI|200|600|600|A
20180109|MMT|0|100|700|A
20180109|MMV|0|0|2250|A
20180109|MMYT|0|1100|1100|A
20180109|MNI|0|4374|5074|A
20180109|MNK|0|2079|2179|A
20180109|MNKD|0|400|500|A
20180109|MNOV|0|200|200|A
20180109|MNRO|0|100|100|A
20180109|MNST|0|2900|4500|A
20180109|MNTA|675|1075|3475|A
20180109|MO|400|5800|9000|A
20180109|MOBL|0|117|117|A
20180109|MOC|0|0|400|A
20180109|MOD|0|573|4273|A
20180109|MODN|0|122|122|A
20180109|MOH|0|600|900|A
20180109|MOMO|0|4900|7000|A
20180109|MON|0|500|2000|A
20180109|MORL|0|100|100|A
20180109|MOS|0|2700|6700|A
20180109|MOV|0|100|100|A
20180109|MPC|0|1445|2545|A
20180109|MPLX|0|400|500|A
20180109|MPW|0|3502|4802|A
20180109|MPWR|0|0|100|A
20180109|MRAM|100|200|600|A
20180109|MRC|0|100|596|A
20180109|MRCY|0|100|100|A
20180109|MRK|0|7200|18441|A
20180109|MRNS|300|400|900|A
20180109|MRO|0|2392|16692|A
20180109|MRSN|0|100|100|A
20180109|MRT|0|300|300|A
20180109|MRTN|0|910|1410|A
20180109|MRTX|0|2671|2971|A
20180109|MRVL|0|2800|9000|A
20180109|MS|0|6500|11500|A
20180109|MSA|0|300|400|A
20180109|MSCC|0|1100|1600|A
20180109|MSCI|0|0|200|A
20180109|MSD|0|0|100|A
20180109|MSFT|100|10275|38402|A
20180109|MSG|0|100|200|A
20180109|MSGN|0|2995|3239|A
20180109|MSI|0|100|1000|A
20180109|MSM|0|100|1000|A
20180109|MSN|0|2|702|A
20180109|MSTR|0|100|100|A
20180109|MT|100|1197|2597|A
20180109|MTCH|0|600|972|A
20180109|MTD|0|100|200|A
20180109|MTDR|0|1200|1400|A
20180109|MTG|0|4148|5548|A
20180109|MTGE|0|0|100|A
20180109|MTH|0|715|915|A
20180109|MTLS|0|0|100|A
20180109|MTN|0|700|700|A
20180109|MTNB|0|4572|10673|A
20180109|MTOR|0|1200|2055|A
20180109|MTRN|0|200|300|A
20180109|MTRX|0|587|687|A
20180109|MTSI|0|700|800|A
20180109|MTU|0|3200|3500|A
20180109|MTX|0|0|300|A
20180109|MTZ|0|700|1100|A
20180109|MU|3300|40663|102608|A
20180109|MUB|0|0|100|A
20180109|MULE|0|1000|1600|A
20180109|MUR|0|2400|3200|A
20180109|MUSA|0|100|200|A
20180109|MUX|200|2300|3100|A
20180109|MVF|1|13640|16650|A
20180109|MVIS|0|100|200|A
20180109|MWA|0|700|1200|A
20180109|MX|0|0|100|A
20180109|MXC|0|1654|7706|A
20180109|MXIM|0|900|1500|A
20180109|MXL|0|600|600|A
20180109|MXWL|0|900|900|A
20180109|MYGN|0|300|500|A
20180109|MYL|0|7500|19677|A
20180109|MYO|3800|33389|46135|A
20180109|MYOK|0|100|400|A
20180109|MYSZ|1100|2000|2500|A
20180109|MZA|100|5638|6236|A
20180109|MZOR|0|100|200|A
20180109|NAC|0|0|100|A
20180109|NAK|26042|155782|226177|A
20180109|NANO|0|100|100|A
20180109|NAT|0|100|800|A
20180109|NATI|0|400|1500|A
20180109|NAV|0|300|500|A
20180109|NAVB|3000|54977|68910|A
20180109|NAVI|0|4011|9811|A
20180109|NBEV|0|200|200|A
20180109|NBH|0|1414|2946|A
20180109|NBHC|0|100|100|A
20180109|NBIX|0|1400|1700|A
20180109|NBL|0|4475|5775|A
20180109|NBO|0|300|1200|A
20180109|NBR|100|8800|10799|A
20180109|NBTB|0|0|100|A
20180109|NBW|0|300|5851|A
20180109|NBY|0|100|2790|A
20180109|NCI|0|300|300|A
20180109|NCLH|0|600|1100|A
20180109|NCMI|0|387|1344|A
20180109|NCOM|0|200|300|A
20180109|NCR|0|1141|1441|A
20180109|NCS|0|600|1497|A
20180109|NCTY|0|100|100|A
20180109|NCV|0|200|300|A
20180109|NDAQ|0|400|1000|A
20180109|NDSN|0|100|100|A
20180109|NE|0|3600|5100|A
20180109|NEAR|0|1100|1100|A
20180109|NEE|0|0|700|A
20180109|NEM|0|1000|5409|A
20180109|NEO|0|100|300|A
20180109|NEOG|0|200|200|A
20180109|NEOS|0|1888|2288|A
20180109|NEP|0|0|100|A
20180109|NEPT|0|500|600|A
20180109|NERV|0|100|100|A
20180109|NES|0|400|900|A
20180109|NEV|0|0|100|A
20180109|NEWM|0|100|500|A
20180109|NEWR|0|500|700|A
20180109|NEWT|0|100|100|A
20180109|NEXA|0|0|200|A
20180109|NFBK|0|100|100|A
20180109|NFG|0|400|400|A
20180109|NFJ|0|0|100|A
20180109|NFLX|0|1000|1900|A
20180109|NFX|0|2700|3100|A
20180109|NG|2510|29215|62725|A
20180109|NGD|49067|169056|285053|A
20180109|NGG|0|0|100|A
20180109|NGHC|0|0|100|A
20180109|NGL|0|200|200|A
20180109|NGS|0|200|300|A
20180109|NHC|75|1669|2867|A
20180109|NHI|0|100|100|A
20180109|NHS|0|597|4896|A
20180109|NHTC|0|400|400|A
20180109|NI|0|2065|4965|A
20180109|NIHD|0|0|300|A
20180109|NIQ|0|400|400|A
20180109|NJR|0|1900|2100|A
20180109|NKE|0|7000|12600|A
20180109|NKTR|0|2485|5585|A
20180109|NKX|0|0|100|A
20180109|NLNK|0|400|700|A
20180109|NLS|0|400|1500|A
20180109|NLSN|0|4100|7900|A
20180109|NLST|0|100|100|A
20180109|NLY|0|6597|7897|A
20180109|NMFC|0|200|200|A
20180109|NMIH|0|3008|3308|A
20180109|NML|5036|16018|22362|A
20180109|NMRK|0|100|793|A
20180109|NNBR|0|100|100|A
20180109|NNI|0|100|200|A
20180109|NNN|0|500|500|A
20180109|NNVC|20|22071|29160|A
20180109|NOC|0|100|200|A
20180109|NOG|22162|91518|191860|A
20180109|NOK|20000|22000|30600|A
20180109|NOMD|0|200|300|A
20180109|NOV|0|2200|2300|A
20180109|NOVT|0|1500|3460|A
20180109|NOW|0|1100|3900|A
20180109|NP|0|571|571|A
20180109|NPTN|0|300|300|A
20180109|NQP|0|0|135|A
20180109|NR|0|300|400|A
20180109|NRE|0|200|200|A
20180109|NRG|0|2100|2600|A
20180109|NRO|0|5305|9234|A
20180109|NRZ|0|992|1592|A
20180109|NS|0|100|300|A
20180109|NSA|0|700|1100|A
20180109|NSC|0|700|1300|A
20180109|NSIT|0|0|200|A
20180109|NSM|0|200|720|A
20180109|NSP|0|100|100|A
20180109|NSPR|864513|2516889|4996469|A
20180109|NSPR WS|0|400|1800|A
20180109|NSTG|0|100|100|A
20180109|NSU|8600|43139|59088|A
20180109|NTAP|0|700|900|A
20180109|NTCT|0|7913|9784|A
20180109|NTES|0|300|300|A
20180109|NTGR|0|500|711|A
20180109|NTIP|0|2543|3179|A
20180109|NTN|0|300|900|A
20180109|NTNX|0|632|1032|A
20180109|NTP|0|200|500|A
20180109|NTR|1800|4000|8100|A
20180109|NTRA|0|0|100|A
20180109|NTRI|0|700|1000|A
20180109|NTRS|0|800|1100|A
20180109|NUAN|0|7300|16120|A
20180109|NUE|0|1500|2000|A
20180109|NUGT|0|1500|1500|A
20180109|NUS|0|200|200|A
20180109|NUVA|0|900|1800|A
20180109|NVAX|0|1300|4094|A
20180109|NVCR|0|200|2814|A
20180109|NVDA|0|3299|5523|A
20180109|NVIV|0|0|100|A
20180109|NVMI|0|100|100|A
20180109|NVO|0|100|100|A
20180109|NVRO|0|100|100|A
20180109|NVS|0|500|500|A
20180109|NVTA|100|200|400|A
20180109|NWBI|0|300|300|A
20180109|NWE|0|1000|1000|A
20180109|NWHM|0|0|100|A
20180109|NWL|0|4100|8800|A
20180109|NWN|0|1075|1075|A
20180109|NWS|0|1000|2118|A
20180109|NWSA|0|1400|4200|A
20180109|NX|0|200|500|A
20180109|NXE|11300|14478|26766|A
20180109|NXEO|0|100|500|A
20180109|NXPI|0|100|2300|A
20180109|NXRT|0|0|157|A
20180109|NXST|0|1378|1539|A
20180109|NXTD|200|3700|4900|A
20180109|NYCB|0|2000|2800|A
20180109|NYH|0|100|279|A
20180109|NYLD|0|300|2199|A
20180109|NYMT|0|1000|1000|A
20180109|NYRT|0|700|1400|A
20180109|NYT|0|5307|7116|A
20180109|O|0|1100|1200|A
20180109|OAK|0|100|100|A
20180109|OAKS|0|500|500|A
20180109|OAS|0|7434|15100|A
20180109|OBE|0|0|100|A
20180109|OBLN|0|0|4100|A
20180109|OC|0|400|739|A
20180109|OCFC|0|200|300|A
20180109|OCLR|0|2077|3805|A
20180109|OCN|0|600|900|A
20180109|OCSL|0|0|100|A
20180109|OCUL|0|400|500|A
20180109|OCX|0|1287|2207|A
20180109|ODFL|0|0|400|A
20180109|ODP|0|4226|18726|A
20180109|OEC|0|400|600|A
20180109|OEF|0|1300|1300|A
20180109|OESX|0|100|100|A
20180109|OFC|0|906|1406|A
20180109|OFG|0|288|588|A
20180109|OGE|0|700|1000|A
20180109|OGEN|346|13463|34112|A
20180109|OHI|0|2125|2525|A
20180109|OHRP|0|5500|7200|A
20180109|OI|0|1800|2600|A
20180109|OIBR C|311|311|311|A
20180109|OIH|1500|32300|44562|A
20180109|OII|0|3300|3600|A
20180109|OIL|0|3600|18297|A
20180109|OIS|0|1928|2128|A
20180109|OKE|0|1700|2200|A
20180109|OLED|0|200|500|A
20180109|OLLI|0|1900|2300|A
20180109|OLN|0|800|1400|A
20180109|OLP|0|0|200|A
20180109|OMAM|0|400|800|A
20180109|OMC|0|300|300|A
20180109|OMCL|0|100|400|A
20180109|OMED|0|0|100|A
20180109|OMER|0|200|400|A
20180109|OMF|0|800|2770|A
20180109|OMI|0|500|800|A
20180109|OMN|0|166|366|A
20180109|ON|0|8100|9000|A
20180109|ONB|0|700|2088|A
20180109|ONCE|0|600|800|A
20180109|ONCS|0|100|100|A
20180109|ONDK|0|300|1500|A
20180109|ONP|1000|34895|49549|A
20180109|ONVO|200|600|800|A
20180109|OPB|0|400|1200|A
20180109|OPHT|0|300|600|A
20180109|OPK|0|6418|7619|A
20180109|OPY|0|100|100|A
20180109|OR|0|800|800|A
20180109|ORA|0|200|200|A
20180109|ORAN|0|100|200|A
20180109|ORBC|0|4700|6300|A
20180109|ORBK|0|400|900|A
20180109|ORC|0|800|800|A
20180109|ORCL|0|6247|12067|A
20180109|ORI|0|3100|6138|A
20180109|ORIG|0|0|200|A
20180109|ORIT|0|200|500|A
20180109|ORLY|0|0|100|A
20180109|ORM|502|1366|2739|A
20180109|OSB|0|600|800|A
20180109|OSBC|0|220|220|A
20180109|OSG|0|200|700|A
20180109|OSIS|0|400|400|A
20180109|OSK|100|400|400|A
20180109|OSTK|0|2450|2650|A
20180109|OSUR|0|200|200|A
20180109|OTEX|400|1100|2300|A
20180109|OTIC|0|200|200|A
20180109|OUT|0|100|100|A
20180109|OXFD|0|100|300|A
20180109|OXY|0|3200|4000|A
20180109|OZRK|0|500|1500|A
20180109|P|0|8513|9913|A
20180109|PAA|0|600|1000|A
20180109|PAAS|700|2800|4000|A
20180109|PAC|0|0|100|A
20180109|PACB|0|400|400|A
20180109|PACW|0|1029|2374|A
20180109|PAG|0|200|200|A
20180109|PAGP|0|291|391|A
20180109|PAH|0|2300|5000|A
20180109|PANW|0|500|1700|A
20180109|PARR|2824|10497|20870|A
20180109|PATK|0|100|100|A
20180109|PAY|0|1300|1500|A
20180109|PAYC|0|100|400|A
20180109|PAYX|0|700|1200|A
20180109|PB|0|100|800|A
20180109|PBA|600|1500|2500|A
20180109|PBCT|0|7200|9500|A
20180109|PBCTP|0|100|100|A
20180109|PBF|0|2600|3300|A
20180109|PBH|0|400|500|A
20180109|PBI|0|700|900|A
20180109|PBNC|0|100|100|A
20180109|PBPB|0|520|520|A
20180109|PBR|0|10700|14900|A
20180109|PBR A|0|1562|2062|A
20180109|PBYI|0|700|1100|A
20180109|PCAR|0|4300|6843|A
20180109|PCG|0|1100|10900|A
20180109|PCG PRA|1001|1301|1301|A
20180109|PCG PRC|0|100|200|A
20180109|PCG PRD|0|0|3813|A
20180109|PCG PRG|0|0|950|A
20180109|PCG PRH|0|420|520|A
20180109|PCG PRI|0|400|500|A
20180109|PCH|0|1600|1999|A
20180109|PCLN|0|700|800|A
20180109|PCMI|0|200|200|A
20180109|PCRX|0|500|500|A
20180109|PCTY|0|200|400|A
20180109|PCY|0|200|1600|A
20180109|PDBC|0|100|200|A
20180109|PDCE|0|671|671|A
20180109|PDCO|0|1200|1500|A
20180109|PDFS|0|400|400|A
20180109|PDLI|0|2800|8400|A
20180109|PDM|0|400|800|A
20180109|PDS|0|1200|1200|A
20180109|PE|0|2473|4373|A
20180109|PEB|0|100|300|A
20180109|PED|803|16144|24030|A
20180109|PEG|0|16300|19900|A
20180109|PEGA|0|1166|1566|A
20180109|PEGI|0|200|600|A
20180109|PEI|0|1800|2600|A
20180109|PEN|0|400|600|A
20180109|PENN|0|1300|1400|A
20180109|PEP|0|1700|3900|A
20180109|PES|0|300|300|A
20180109|PETQ|0|800|900|A
20180109|PETS|0|1300|1400|A
20180109|PETX|0|1100|1200|A
20180109|PF|0|2000|3800|A
20180109|PFE|0|6423|29303|A
20180109|PFF|0|9660|16160|A
20180109|PFG|0|900|4056|A
20180109|PFGC|0|488|1188|A
20180109|PFLT|0|454|454|A
20180109|PFN|0|0|100|A
20180109|PFNX|0|1200|5570|A
20180109|PFPT|0|0|100|A
20180109|PFS|0|400|600|A
20180109|PFSI|0|300|400|A
20180109|PG|0|2103|6903|A
20180109|PGEM|0|400|500|A
20180109|PGH|0|100|100|A
20180109|PGNX|0|621|921|A
20180109|PGR|0|2800|5200|A
20180109|PGRE|0|1100|2100|A
20180109|PGTI|0|141|141|A
20180109|PGX|0|700|1100|A
20180109|PH|0|300|800|A
20180109|PHB|0|1600|2200|A
20180109|PHG|100|1600|2000|A
20180109|PHH|0|100|700|A
20180109|PHM|0|2300|3229|A
20180109|PHYS|0|0|600|A
20180109|PICO|0|0|420|A
20180109|PII|0|0|1500|A
20180109|PIN|0|200|300|A
20180109|PINC|0|1100|1200|A
20180109|PIR|0|0|700|A
20180109|PJC|0|119|119|A
20180109|PK|0|500|1100|A
20180109|PKD|0|0|100|A
20180109|PKG|0|400|700|A
20180109|PKI|0|100|100|A
20180109|PKX|0|100|200|A
20180109|PLAB|0|339|1039|A
20180109|PLAY|100|900|10600|A
20180109|PLCE|0|600|600|A
20180109|PLD|0|1300|2300|A
20180109|PLG|18709|57706|209553|A
20180109|PLM|71915|116767|146732|A
20180109|PLNT|0|700|1200|A
20180109|PLOW|0|0|100|A
20180109|PLT|0|0|114|A
20180109|PLUG|0|4500|4900|A
20180109|PLX|212|123551|177200|A
20180109|PLXS|0|300|300|A
20180109|PLYA|0|300|300|A
20180109|PLYM|150|150|450|A
20180109|PLYM PRA|0|300|300|A
20180109|PM|0|1649|3249|A
20180109|PMT|0|200|200|A
20180109|PMTS|0|172|172|A
20180109|PNC|0|500|1400|A
20180109|PNFP|0|548|848|A
20180109|PNK|0|500|900|A
20180109|PNM|0|1300|2436|A
20180109|PNNT|0|300|500|A
20180109|PNR|0|500|1000|A
20180109|PNW|0|200|400|A
20180109|PODD|0|700|1000|A
20180109|POOL|0|200|200|A
20180109|POR|0|500|800|A
20180109|POST|0|1400|1500|A
20180109|POWI|0|200|200|A
20180109|PPBI|0|1300|2000|A
20180109|PPC|0|1400|1900|A
20180109|PPDF|0|200|200|A
20180109|PPG|0|800|1300|A
20180109|PPL|0|6263|9251|A
20180109|PQG|0|294|294|A
20180109|PRA|0|100|286|A
20180109|PRAA|0|1600|2600|A
20180109|PRAH|0|0|500|A
20180109|PRFT|0|100|100|A
20180109|PRGO|0|100|200|A
20180109|PRGS|0|100|300|A
20180109|PRI|0|700|1100|A
20180109|PRIM|0|200|300|A
20180109|PRK|162|1147|2953|A
20180109|PRLB|0|1500|1900|A
20180109|PRMW|0|0|300|A
20180109|PRO|0|400|400|A
20180109|PRTA|0|1600|1600|A
20180109|PRTK|0|1100|1300|A
20180109|PRTY|0|1400|2300|A
20180109|PRU|0|100|500|A
20180109|PSA|100|400|700|A
20180109|PSA PRF|0|0|200|A
20180109|PSB|0|100|100|A
20180109|PSDO|0|0|100|A
20180109|PSDV|0|100|200|A
20180109|PSEC|0|2500|2800|A
20180109|PSF|0|200|200|A
20180109|PSLV|0|900|900|A
20180109|PSMT|0|400|400|A
20180109|PSO|0|200|200|A
20180109|PSTG|0|600|600|A
20180109|PSTI|0|100|300|A
20180109|PSX|0|800|1700|A
20180109|PSXP|0|100|100|A
20180109|PTC|0|700|1000|A
20180109|PTCT|0|400|1600|A
20180109|PTEN|0|3400|15100|A
20180109|PTI|0|200|400|A
20180109|PTIE|0|1600|2300|A
20180109|PTLA|0|1900|2100|A
20180109|PTN|45046|80884|115485|A
20180109|PTR|0|300|300|A
20180109|PUK|0|200|400|A
20180109|PUMP|0|600|1100|A
20180109|PVG|100|2140|2640|A
20180109|PVH|0|0|300|A
20180109|PW|0|619|938|A
20180109|PWR|0|300|1100|A
20180109|PX|0|1173|3408|A
20180109|PXD|0|0|200|A
20180109|PXH|0|200|300|A
20180109|PXLW|0|720|1420|A
20180109|PXS|0|100|100|A
20180109|PYPL|0|1498|6598|A
20180109|PZG|127|431|1350|A
20180109|PZZA|0|1500|1800|A
20180109|QCOM|0|3500|25757|A
20180109|QCP|0|1100|1300|A
20180109|QD|0|100|500|A
20180109|QDEL|0|500|500|A
20180109|QEP|0|10059|13059|A
20180109|QGEN|0|1000|3600|A
20180109|QHC|0|100|200|A
20180109|QID|0|200|200|A
20180109|QIWI|0|200|200|A
20180109|QLD|0|895|1495|A
20180109|QLYS|0|500|800|A
20180109|QNST|0|1200|3700|A
20180109|QQQ|0|62828|88202|A
20180109|QRVO|0|1500|2800|A
20180109|QSII|0|900|1400|A
20180109|QSR|0|200|600|A
20180109|QTM|0|100|400|A
20180109|QTNA|0|2200|2700|A
20180109|QTNT|0|0|200|A
20180109|QTRX|0|0|100|A
20180109|QTS|0|300|300|A
20180109|QTWO|0|128|928|A
20180109|QUAD|0|100|300|A
20180109|QUOT|0|300|499|A
20180109|QURE|0|100|100|A
20180109|QVCA|0|4800|10100|A
20180109|R|0|0|100|A
20180109|RAD|0|41429|58429|A
20180109|RARE|0|400|500|A
20180109|RBA|100|2000|2200|A
20180109|RBBN|0|0|100|A
20180109|RBC|0|700|900|A
20180109|RBS|0|0|500|A
20180109|RCG|0|152|152|A
20180109|RCI|0|100|800|A
20180109|RCII|0|900|900|A
20180109|RCKT|0|0|200|A
20180109|RCL|0|300|1000|A
20180109|RCM|0|200|200|A
20180109|RCMT|0|0|200|A
20180109|RCS|0|200|500|A
20180109|RDC|0|1500|3418|A
20180109|RDFN|0|0|100|A
20180109|RDI|0|0|100|A
20180109|RDN|0|2800|4882|A
20180109|RDS A|0|300|300|A
20180109|RDS B|0|100|100|A
20180109|RDUS|0|2300|2300|A
20180109|RDWR|0|100|100|A
20180109|RDY|0|300|300|A
20180109|RECN|0|1200|1300|A
20180109|REED|0|7453|9015|A
20180109|REG|0|200|200|A
20180109|REGI|0|2000|2900|A
20180109|REGN|0|600|1100|A
20180109|REI|100|21591|39880|A
20180109|RELX|200|200|200|A
20180109|REN|0|700|1000|A
20180109|RENN|0|100|400|A
20180109|REPH|0|0|100|A
20180109|RES|0|400|400|A
20180109|RESI|0|800|1100|A
20180109|RETA|0|100|200|A
20180109|REXR|0|200|200|A
20180109|REXX|0|1000|1000|A
20180109|RF|0|14138|22558|A
20180109|RFP|0|400|500|A
20180109|RGC|0|1400|3200|A
20180109|RGEN|0|300|300|A
20180109|RGLD|0|300|900|A
20180109|RGLS|0|0|200|A
20180109|RGNX|0|500|1442|A
20180109|RGR|0|526|826|A
20180109|RGS|0|0|300|A
20180109|RH|0|100|100|A
20180109|RHE|0|1806|3271|A
20180109|RHE PRA|104|104|304|A
20180109|RHI|0|1000|1300|A
20180109|RHP|0|100|1100|A
20180109|RHT|0|300|800|A
20180109|RIF|0|3256|14362|A
20180109|RIG|0|7898|17561|A
20180109|RIGL|0|3400|3700|A
20180109|RING|0|100|100|A
20180109|RIO|0|1200|2302|A
20180109|RIOT|0|6482|6482|A
20180109|RJF|0|400|1700|A
20180109|RL|0|200|200|A
20180109|RLGT|0|3736|9021|A
20180109|RLGT PRA|296|296|500|A
20180109|RLGY|0|300|900|A
20180109|RLI|0|700|700|A
20180109|RLJ|0|1100|2200|A
20180109|RM|0|100|200|A
20180109|RMAX|0|600|700|A
20180109|RMBS|0|500|800|A
20180109|RMD|0|600|1000|A
20180109|RMTI|0|100|100|A
20180109|RNG|0|388|488|A
20180109|RNN|0|13529|41531|A
20180109|RNR|0|100|200|A
20180109|RNST|0|100|400|A
20180109|ROBO|0|100|500|A
20180109|ROCK|0|100|200|A
20180109|ROG|0|100|200|A
20180109|ROIC|0|900|900|A
20180109|ROK|0|0|100|A
20180109|ROKU|0|613|5413|A
20180109|ROL|0|1300|1500|A
20180109|ROLL|0|100|100|A
20180109|ROST|0|600|1000|A
20180109|ROX|2640|19252|60379|A
20180109|RP|0|300|400|A
20180109|RPAI|0|800|1500|A
20180109|RPM|0|300|1600|A
20180109|RPT|0|332|932|A
20180109|RQI|0|300|300|A
20180109|RRC|0|2070|4070|A
20180109|RRD|0|400|700|A
20180109|RRGB|0|821|1121|A
20180109|RRR|0|1009|1109|A
20180109|RRTS|0|100|200|A
20180109|RS|0|100|200|A
20180109|RSG|0|900|1700|A
20180109|RSO|0|0|200|A
20180109|RSPP|0|3200|4400|A
20180109|RSX|0|27311|35714|A
20180109|RSYS|100|100|27680|A
20180109|RTEC|0|900|1300|A
20180109|RTIX|0|100|100|A
20180109|RTN|0|200|300|A
20180109|RTRX|0|0|200|A
20180109|RUBI|0|0|100|A
20180109|RUN|0|1700|1700|A
20180109|RUSHA|0|0|100|A
20180109|RUTH|0|500|800|A
20180109|RVNC|113|313|413|A
20180109|RVP|16235|42637|111528|A
20180109|RWT|0|600|742|A
20180109|RWX|0|100|600|A
20180109|RXDX|0|0|336|A
20180109|RXN|0|500|1619|A
20180109|RY|100|700|700|A
20180109|RYAM|0|0|100|A
20180109|RYB|0|100|100|A
20180109|RYI|0|700|1100|A
20180109|RYN|0|300|1000|A
20180109|RYTM|0|100|100|A
20180109|S|0|17850|20821|A
20180109|SA|400|700|700|A
20180109|SABR|0|1500|1800|A
20180109|SACH|0|0|708|A
20180109|SAFE|0|300|300|A
20180109|SAFM|0|300|600|A
20180109|SAGE|0|100|200|A
20180109|SAH|0|1920|2720|A
20180109|SAIA|0|300|400|A
20180109|SAIL|0|100|100|A
20180109|SALT|0|0|100|A
20180109|SAM|0|400|600|A
20180109|SAN|0|2200|2700|A
20180109|SAND|17890|120176|171859|A
20180109|SANM|0|1300|2200|A
20180109|SAP|0|300|300|A
20180109|SASR|0|400|400|A
20180109|SATS|0|0|300|A
20180109|SAVE|0|500|1500|A
20180109|SB|0|0|100|A
20180109|SBAC|0|200|400|A
20180109|SBBP|0|0|100|A
20180109|SBCF|0|300|600|A
20180109|SBGI|0|7698|12570|A
20180109|SBGL|0|1100|1700|A
20180109|SBH|0|2800|3000|A
20180109|SBLK|0|0|200|A
20180109|SBNY|0|200|200|A
20180109|SBRA|0|1200|1400|A
20180109|SBS|100|1300|1700|A
20180109|SBT|0|0|100|A
20180109|SBUX|0|2800|8222|A
20180109|SC|0|632|1425|A
20180109|SCCO|0|1260|1468|A
20180109|SCE PRC|160|160|160|A
20180109|SCG|0|900|1300|A
20180109|SCHA|0|200|200|A
20180109|SCHD|0|0|100|A
20180109|SCHE|0|400|400|A
20180109|SCHF|0|1760|1860|A
20180109|SCHG|0|0|100|A
20180109|SCHH|0|400|400|A
20180109|SCHL|0|1054|1254|A
20180109|SCHM|0|100|100|A
20180109|SCHN|0|400|800|A
20180109|SCHW|0|4336|7036|A
20180109|SCI|0|700|900|A
20180109|SCM|0|100|100|A
20180109|SCMP|0|300|500|A
20180109|SCO|0|300|300|A
20180109|SCS|0|1238|1639|A
20180109|SCSC|0|100|200|A
20180109|SCVL|0|100|500|A
20180109|SCZ|0|200|400|A
20180109|SD|0|100|100|A
20180109|SDOW|0|1200|1200|A
20180109|SDPI|0|0|4224|A
20180109|SDRL|0|0|100|A
20180109|SDS|0|800|800|A
20180109|SDY|0|100|200|A
20180109|SE|0|200|400|A
20180109|SEAC|0|1000|1900|A
20180109|SEAS|0|5100|5700|A
20180109|SEB|0|6|98|A
20180109|SEDG|0|1600|2200|A
20180109|SEE|0|2200|3400|A
20180109|SEIC|0|300|900|A
20180109|SELB|0|100|400|A
20180109|SEM|0|2857|3657|A
20180109|SEMG|0|2194|3344|A
20180109|SENS|0|7132|14280|A
20180109|SERV|0|300|300|A
20180109|SF|0|200|300|A
20180109|SFBS|0|100|100|A
20180109|SFIX|0|200|400|A
20180109|SFL|0|500|500|A
20180109|SFLY|0|700|700|A
20180109|SFM|0|7700|9000|A
20180109|SFNC|0|392|492|A
20180109|SFS|0|300|600|A
20180109|SFUN|0|300|1100|A
20180109|SGA|0|125|609|A
20180109|SGB|100|100|1500|A
20180109|SGEN|0|300|600|A
20180109|SGH|0|100|600|A
20180109|SGMO|0|1948|2448|A
20180109|SGMS|0|500|500|A
20180109|SGRY|0|1900|2400|A
20180109|SGY|0|700|900|A
20180109|SGY WS|0|700|7135|A
20180109|SGYP|0|1100|2500|A
20180109|SH|0|0|100|A
20180109|SHAK|0|300|300|A
20180109|SHEN|0|400|400|A
20180109|SHLD|0|2700|5300|A
20180109|SHLM|0|500|600|A
20180109|SHLX|0|0|400|A
20180109|SHM|0|300|300|A
20180109|SHO|0|900|2300|A
20180109|SHOO|0|400|400|A
20180109|SHOP|0|200|300|A
20180109|SHPG|1300|1800|2900|A
20180109|SHV|0|0|100|A
20180109|SHW|0|100|100|A
20180109|SHY|0|100|300|A
20180109|SHYG|0|0|100|A
20180109|SID|200|700|900|A
20180109|SIEN|0|100|200|A
20180109|SIFY|900|1596|1596|A
20180109|SIG|0|3745|5045|A
20180109|SIGI|0|400|500|A
20180109|SIGM|0|130|130|A
20180109|SIM|0|400|700|A
20180109|SIMO|0|1052|1152|A
20180109|SINA|0|200|700|A
20180109|SIR|0|300|400|A
20180109|SIRI|0|22044|43644|A
20180109|SITE|0|100|100|A
20180109|SIVB|0|100|100|A
20180109|SIX|0|0|100|A
20180109|SJI|0|900|900|A
20180109|SJM|0|2649|4353|A
20180109|SJNK|0|5300|5500|A
20180109|SJR|100|200|1265|A
20180109|SJW|0|100|100|A
20180109|SKM|0|200|200|A
20180109|SKT|0|2423|2823|A
20180109|SKX|0|400|1000|A
20180109|SKY|810|15600|23492|A
20180109|SKYW|0|600|1000|A
20180109|SLB|0|6170|9370|A
20180109|SLCA|0|900|1700|A
20180109|SLF|400|1000|1400|A
20180109|SLG|0|0|400|A
20180109|SLGN|0|734|934|A
20180109|SLM|0|9929|15329|A
20180109|SLS|0|100|100|A
20180109|SLV|0|0|100|A
20180109|SM|0|5800|6900|A
20180109|SMCI|0|700|1345|A
20180109|SMFG|0|2585|3585|A
20180109|SMG|0|400|400|A
20180109|SMH|0|20200|29700|A
20180109|SMI|0|100|300|A
20180109|SMIT|0|100|100|A
20180109|SMP|0|300|300|A
20180109|SMPL|0|200|400|A
20180109|SMTC|0|1300|1700|A
20180109|SMTS|0|700|900|A
20180109|SN|0|400|400|A
20180109|SNA|0|200|200|A
20180109|SNAP|0|6714|10141|A
20180109|SNBR|0|700|700|A
20180109|SNCR|0|900|900|A
20180109|SND|0|200|600|A
20180109|SNDR|0|800|1200|A
20180109|SNE|0|400|700|A
20180109|SNH|0|1000|1600|A
20180109|SNHY|0|0|100|A
20180109|SNI|0|0|200|A
20180109|SNMP|1|2392|4604|A
20180109|SNMX|0|100|100|A
20180109|SNN|0|100|300|A
20180109|SNPS|0|600|1200|A
20180109|SNR|0|100|200|A
20180109|SNV|0|300|600|A
20180109|SNX|0|100|200|A
20180109|SNY|0|200|300|A
20180109|SO|0|1385|5185|A
20180109|SOCL|0|62470|62970|A
20180109|SODA|0|100|400|A
20180109|SOGO|0|1000|1000|A
20180109|SOHU|0|1200|1600|A
20180109|SOI|0|200|300|A
20180109|SON|0|0|100|A
20180109|SONC|0|200|500|A
20180109|SOXS|0|100|100|A
20180109|SOXX|0|100|200|A
20180109|SP|0|100|300|A
20180109|SPAB|0|100|100|A
20180109|SPAR|0|200|500|A
20180109|SPCB|0|0|300|A
20180109|SPDW|0|300|300|A
20180109|SPEM|0|100|100|A
20180109|SPG|0|600|700|A
20180109|SPGI|0|200|300|A
20180109|SPHQ|0|200|300|A
20180109|SPKE|0|102|202|A
20180109|SPLG|0|700|700|A
20180109|SPLK|0|900|1900|A
20180109|SPN|0|2100|2900|A
20180109|SPNS|0|0|100|A
20180109|SPPI|0|600|600|A
20180109|SPR|0|0|700|A
20180109|SPSB|0|200|500|A
20180109|SPTN|0|300|500|A
20180109|SPWH|0|300|2700|A
20180109|SPWR|0|5442|6742|A
20180109|SPXC|0|700|800|A
20180109|SPXL|0|1600|1900|A
20180109|SPXS|0|1200|2105|A
20180109|SPXU|0|200|300|A
20180109|SPY|1000|51544|98618|A
20180109|SQ|0|2300|3800|A
20180109|SQM|0|100|300|A
20180109|SQNS|0|600|600|A
20180109|SQQQ|0|1400|1600|A
20180109|SR|0|200|200|A
20180109|SRAX|0|0|700|A
20180109|SRC|0|11000|12300|A
20180109|SRCI|1823|77123|147438|A
20180109|SRCL|0|100|300|A
20180109|SRE|0|3800|4000|A
20180109|SREV|0|757|757|A
20180109|SRG|0|300|400|A
20180109|SRNE|500|500|1100|A
20180109|SRPT|0|2100|4030|A
20180109|SRRA|200|600|700|A
20180109|SRUN|0|0|100|A
20180109|SSNC|0|500|600|A
20180109|SSO|0|700|800|A
20180109|SSP|0|200|200|A
20180109|SSRM|700|2900|4800|A
20180109|SSW|0|1400|1600|A
20180109|SSY|0|100|100|A
20180109|SSYS|0|400|600|A
20180109|ST|0|700|1000|A
20180109|STAA|0|260|360|A
20180109|STAG|0|400|1000|A
20180109|STAR|0|500|700|A
20180109|STAY|0|700|1400|A
20180109|STBZ|0|300|2175|A
20180109|STC|0|500|600|A
20180109|STE|0|100|400|A
20180109|STI|0|1855|5355|A
20180109|STKL|0|1000|1200|A
20180109|STL|0|2400|3200|A
20180109|STLD|0|1200|2431|A
20180109|STM|0|200|300|A
20180109|STML|0|300|600|A
20180109|STMP|0|100|200|A
20180109|STN|3800|3800|3800|A
20180109|STNG|0|5930|12521|A
20180109|STO|0|1300|1400|A
20180109|STOR|0|1100|1400|A
20180109|STRL|0|200|200|A
20180109|STRP|939|3780|7715|A
20180109|STT|0|100|500|A
20180109|STWD|0|2700|3300|A
20180109|STX|0|19235|30935|A
20180109|STZ|0|1000|1400|A
20180109|SU|200|1020|1720|A
20180109|SUI|0|100|200|A
20180109|SUM|0|300|400|A
20180109|SUN|0|0|100|A
20180109|SUP|0|100|300|A
20180109|SUPN|0|200|600|A
20180109|SUPV|0|0|300|A
20180109|SVM|14710|40521|70769|A
20180109|SVRA|0|500|1100|A
20180109|SVT|0|100|1071|A
20180109|SVU|0|2200|3000|A
20180109|SVXY|0|1160|3918|A
20180109|SWCH|0|300|300|A
20180109|SWIR|100|200|300|A
20180109|SWK|0|100|100|A
20180109|SWKS|0|600|800|A
20180109|SWM|0|100|100|A
20180109|SWN|0|9695|17225|A
20180109|SWNC|0|100|100|A
20180109|SWX|0|200|300|A
20180109|SXC|0|900|900|A
20180109|SXCP|0|0|200|A
20180109|SYF|0|3900|6300|A
20180109|SYK|0|300|400|A
20180109|SYKE|0|100|200|A
20180109|SYMC|0|4188|7688|A
20180109|SYN|11400|23868|105472|A
20180109|SYNA|0|100|100|A
20180109|SYNC|0|100|250|A
20180109|SYNH|0|2873|5173|A
20180109|SYNT|0|300|600|A
20180109|SYRS|0|200|300|A
20180109|SYY|0|2500|3500|A
20180109|T|0|7044|13144|A
20180109|TA|0|200|300|A
20180109|TACO|0|200|400|A
20180109|TAHO|300|500|1600|A
20180109|TAL|2890|14725|17125|A
20180109|TAP|0|200|1865|A
20180109|TARO|0|100|100|A
20180109|TAST|0|600|1400|A
20180109|TAT|100|5310|7606|A
20180109|TBBK|0|300|300|A
20180109|TBF|0|400|400|A
20180109|TBI|0|400|700|A
20180109|TBK|0|300|400|A
20180109|TBPH|0|200|300|A
20180109|TBT|0|800|800|A
20180109|TCAP|0|600|600|A
20180109|TCBI|0|1671|1874|A
20180109|TCBK|0|0|258|A
20180109|TCF|0|2500|4600|A
20180109|TCMD|0|600|800|A
20180109|TCO|0|0|200|A
20180109|TCRD|0|0|100|A
20180109|TCS|0|100|100|A
20180109|TCX|400|1700|2200|A
20180109|TD|200|800|900|A
20180109|TDC|0|900|1400|A
20180109|TDG|0|600|600|A
20180109|TDOC|0|200|500|A
20180109|TDS|0|300|700|A
20180109|TDW|0|200|200|A
20180109|TDY|0|100|100|A
20180109|TEAM|0|1000|1000|A
20180109|TECD|0|300|300|A
20180109|TECH|0|0|200|A
20180109|TECK|2100|4146|7746|A
20180109|TEDU|0|100|100|A
20180109|TEF|0|600|1300|A
20180109|TEGP|0|100|200|A
20180109|TEL|0|200|400|A
20180109|TELL|0|100|100|A
20180109|TEO|0|100|200|A
20180109|TER|0|1692|1892|A
20180109|TERP|0|0|200|A
20180109|TEUM|284633|406614|653077|A
20180109|TEVA|0|8773|17373|A
20180109|TEX|0|600|1500|A
20180109|TFI|0|0|100|A
20180109|TFSL|0|100|100|A
20180109|TGB|4017|13088|129538|A
20180109|TGC|0|10010|14556|A
20180109|TGH|0|524|524|A
20180109|TGI|0|3096|3597|A
20180109|TGNA|0|2700|3700|A
20180109|TGP|0|0|100|A
20180109|TGS|0|0|100|A
20180109|TGT|0|3376|5376|A
20180109|TGTX|0|700|900|A
20180109|THC|0|900|1473|A
20180109|THM|1101|7001|9686|A
20180109|THO|0|200|200|A
20180109|THR|0|100|100|A
20180109|THRM|0|169|269|A
20180109|THS|0|500|1700|A
20180109|TICC|0|100|100|A
20180109|TIER|0|300|300|A
20180109|TIF|0|300|800|A
20180109|TIK|0|2550|3400|A
20180109|TILE|0|416|616|A
20180109|TIME|0|200|410|A
20180109|TIP|0|500|900|A
20180109|TIS|1|4532|10314|A
20180109|TISI|0|800|1000|A
20180109|TITN|0|400|3800|A
20180109|TIVO|0|200|305|A
20180109|TJX|100|2300|4400|A
20180109|TK|0|300|772|A
20180109|TKAT|0|100|400|A
20180109|TKC|0|800|900|A
20180109|TKR|0|600|900|A
20180109|TLGT|0|0|100|A
20180109|TLK|0|100|100|A
20180109|TLT|0|7540|8140|A
20180109|TLYS|0|400|400|A
20180109|TMHC|0|1200|2100|A
20180109|TMK|0|479|479|A
20180109|TMO|0|300|600|A
20180109|TMP|21|435|1536|A
20180109|TMQ|29722|54608|77477|A
20180109|TMST|0|100|600|A
20180109|TMUS|0|2200|4800|A
20180109|TMV|0|900|900|A
20180109|TNA|0|4100|6900|A
20180109|TNC|0|499|499|A
20180109|TNDM|0|200|200|A
20180109|TNET|0|0|200|A
20180109|TNK|0|3119|3119|A
20180109|TNP|0|0|100|A
20180109|TOL|0|1310|2010|A
20180109|TOO|0|0|1400|A
20180109|TOT|0|0|200|A
20180109|TOUR|0|100|100|A
20180109|TOWN|100|1585|1885|A
20180109|TOWR|0|300|600|A
20180109|TPC|0|500|1100|A
20180109|TPH|0|800|900|A
20180109|TPHS|0|1492|2543|A
20180109|TPR|0|700|900|A
20180109|TPRE|0|2957|5228|A
20180109|TPX|0|500|800|A
20180109|TQQQ|0|0|100|A
20180109|TR|0|0|100|A
20180109|TRCO|0|200|400|A
20180109|TREE|0|400|400|A
20180109|TREX|0|500|600|A
20180109|TRGP|0|700|1000|A
20180109|TRHC|0|400|900|A
20180109|TRI|200|400|1100|A
20180109|TRIL|0|0|100|A
20180109|TRIP|0|1000|1200|A
20180109|TRMB|0|400|1300|A
20180109|TRMK|0|400|400|A
20180109|TRN|0|900|1800|A
20180109|TRNO|0|100|285|A
20180109|TROW|0|800|2100|A
20180109|TROX|0|1500|2000|A
20180109|TRP|100|500|500|A
20180109|TRQ|0|0|5800|A
20180109|TRS|0|100|500|A
20180109|TRST|0|420|620|A
20180109|TRT|0|2991|13263|A
20180109|TRTN|0|300|600|A
20180109|TRU|0|200|300|A
20180109|TRUE|0|597|1597|A
20180109|TRUP|0|189|289|A
20180109|TRV|0|300|500|A
20180109|TRVG|0|600|600|A
20180109|TRX|1050|3350|22159|A
20180109|TRXC|5782|136476|185658|A
20180109|TS|0|2606|4206|A
20180109|TSCO|0|800|1600|A
20180109|TSE|0|1100|1300|A
20180109|TSEM|0|300|700|A
20180109|TSG|4900|5644|5644|A
20180109|TSI|0|155|155|A
20180109|TSLA|0|1300|1700|A
20180109|TSM|0|7100|17600|A
20180109|TSN|0|600|1600|A
20180109|TSRO|0|100|200|A
20180109|TSS|0|700|1100|A
20180109|TSU|100|1400|2100|A
20180109|TTC|0|0|100|A
20180109|TTEC|0|100|100|A
20180109|TTEK|0|400|500|A
20180109|TTGT|0|400|800|A
20180109|TTI|0|100|200|A
20180109|TTM|0|1000|3400|A
20180109|TTMI|0|500|600|A
20180109|TTPH|0|100|200|A
20180109|TTS|0|1966|2441|A
20180109|TTWO|0|920|2020|A
20180109|TU|0|100|200|A
20180109|TUES|0|100|100|A
20180109|TUR|0|100|100|A
20180109|TV|0|2700|3878|A
20180109|TVIX|0|5800|10000|A
20180109|TVPT|0|1000|1600|A
20180109|TVTY|0|200|200|A
20180109|TWI|0|500|600|A
20180109|TWLO|0|800|1400|A
20180109|TWM|0|0|500|A
20180109|TWNK|0|800|1000|A
20180109|TWO|0|900|1600|A
20180109|TWOU|0|433|533|A
20180109|TWTR|0|6237|19224|A
20180109|TWX|0|459|4459|A
20180109|TX|0|200|200|A
20180109|TXMD|0|4300|5400|A
20180109|TXN|0|8000|9200|A
20180109|TXRH|0|800|900|A
20180109|TXT|0|700|1200|A
20180109|TYHT|0|100|100|A
20180109|TYME|0|0|200|A
20180109|TYPE|0|400|500|A
20180109|TZA|0|9115|10115|A
20180109|UA|0|7900|8600|A
20180109|UAA|0|3300|3500|A
20180109|UAL|0|1300|2200|A
20180109|UAMY|0|5026|13853|A
20180109|UAN|0|4400|7436|A
20180109|UBA|0|226|326|A
20180109|UBIO|0|100|100|A
20180109|UBNT|0|0|100|A
20180109|UBS|199|3299|3599|A
20180109|UBSH|0|400|500|A
20180109|UBSI|0|3000|6506|A
20180109|UCBI|0|500|500|A
20180109|UCO|0|300|700|A
20180109|UCTT|0|900|900|A
20180109|UDR|0|2100|2800|A
20180109|UE|0|800|1000|A
20180109|UEC|1273|78621|166391|A
20180109|UEPS|0|400|500|A
20180109|UFAB|0|800|1500|A
20180109|UFCS|0|0|100|A
20180109|UFPI|0|900|1000|A
20180109|UFS|0|300|600|A
20180109|UGAZ|0|300|300|A
20180109|UGI|0|300|500|A
20180109|UGLD|0|0|100|A
20180109|UGP|0|254|254|A
20180109|UHS|0|300|800|A
20180109|UHT|0|100|100|A
20180109|UIHC|0|300|300|A
20180109|UIS|0|700|1000|A
20180109|UL|0|600|600|A
20180109|ULTA|0|500|1200|A
20180109|ULTI|0|100|200|A
20180109|UMBF|0|0|100|A
20180109|UMC|0|200|1000|A
20180109|UMH|0|100|300|A
20180109|UMPQ|0|3200|5900|A
20180109|UN|0|400|400|A
20180109|UNF|0|400|400|A
20180109|UNFI|0|700|700|A
20180109|UNG|0|0|2505|A
20180109|UNH|0|100|500|A
20180109|UNIT|0|1700|3700|A
20180109|UNM|0|700|800|A
20180109|UNP|0|2500|6300|A
20180109|UNT|0|300|500|A
20180109|UNVR|0|300|600|A
20180109|UPL|0|600|600|A
20180109|UPLD|0|100|700|A
20180109|UPS|0|1300|2300|A
20180109|UQM|941|25805|33609|A
20180109|URA|0|0|100|A
20180109|URBN|0|3600|10523|A
20180109|URG|3322|33062|57856|A
20180109|URGN|0|100|100|A
20180109|URI|0|200|600|A
20180109|USA|0|0|500|A
20180109|USAK|0|100|1100|A
20180109|USAS|500|1285|4194|A
20180109|USAT|0|600|900|A
20180109|USAU|0|100|100|A
20180109|USB|0|3384|6284|A
20180109|USCR|0|850|1160|A
20180109|USFD|0|1000|1500|A
20180109|USG|0|1000|1200|A
20180109|USLV|0|1000|1400|A
20180109|USM|0|0|100|A
20180109|USMV|0|1400|5800|A
20180109|USNA|0|0|200|A
20180109|USO|0|1900|15723|A
20180109|USPH|0|100|200|A
20180109|UTG|1|12492|32209|A
20180109|UTHR|0|100|400|A
20180109|UTSI|0|0|100|A
20180109|UTX|0|1300|4897|A
20180109|UUP|0|600|600|A
20180109|UUUU|13717|21657|38244|A
20180109|UUUU WS|500|500|500|A
20180109|UVE|0|200|200|A
20180109|UVSP|0|300|500|A
20180109|UVV|0|800|1100|A
20180109|UVXY|0|4040|6440|A
20180109|UWM|0|1700|2200|A
20180109|UWN|1356|2042|2053|A
20180109|V|0|3200|6100|A
20180109|VAC|0|400|500|A
20180109|VALE|5100|20854|54042|A
20180109|VAR|0|200|600|A
20180109|VBLT|0|0|1300|A
20180109|VBTX|0|100|100|A
20180109|VC|0|200|200|A
20180109|VCEL|0|900|900|A
20180109|VCF|0|100|100|A
20180109|VCIT|0|600|600|A
20180109|VCSH|0|0|400|A
20180109|VDE|0|0|100|A
20180109|VDSI|0|100|200|A
20180109|VEA|0|24550|27748|A
20180109|VECO|0|1200|1400|A
20180109|VEDL|0|100|100|A
20180109|VEEV|0|500|900|A
20180109|VEON|0|2500|4605|A
20180109|VER|0|3600|5200|A
20180109|VERI|0|200|300|A
20180109|VET|0|500|500|A
20180109|VEU|700|1767|2267|A
20180109|VFC|0|1300|1900|A
20180109|VFH|0|1400|1500|A
20180109|VFL|0|300|2608|A
20180109|VG|0|800|1400|A
20180109|VGK|0|17236|17858|A
20180109|VGSH|0|0|100|A
20180109|VGT|0|100|100|A
20180109|VGZ|2267|39917|54629|A
20180109|VHC|3|23129|41264|A
20180109|VHI|0|300|600|A
20180109|VHT|0|0|100|A
20180109|VIAB|0|700|8254|A
20180109|VIAV|0|3100|6418|A
20180109|VIG|0|400|400|A
20180109|VII|12773|31044|60317|A
20180109|VIPS|0|5420|6720|A
20180109|VIRT|0|681|781|A
20180109|VISI|0|788|2288|A
20180109|VIV|200|2400|3300|A
20180109|VIVO|0|500|761|A
20180109|VIXY|0|3400|6200|A
20180109|VKI|0|5775|14817|A
20180109|VKTX|0|500|500|A
20180109|VLO|0|2400|4000|A
20180109|VLP|0|0|100|A
20180109|VLRS|0|228|228|A
20180109|VLY|0|7600|8900|A
20180109|VMC|0|100|100|A
20180109|VMI|0|300|300|A
20180109|VMM|0|0|3438|A
20180109|VMW|0|100|200|A
20180109|VNCE|0|0|100|A
20180109|VNDA|0|470|4051|A
20180109|VNET|0|1200|1500|A
20180109|VNO|0|100|400|A
20180109|VNOM|0|100|100|A
20180109|VNQ|0|11725|13925|A
20180109|VNRX|2500|6154|18161|A
20180109|VNTR|0|300|500|A
20180109|VNTV|0|1300|4000|A
20180109|VOD|0|1600|1800|A
20180109|VOXX|0|200|200|A
20180109|VOYA|0|2100|3000|A
20180109|VPG|0|0|100|A
20180109|VR|0|100|100|A
20180109|VRA|0|1500|2000|A
20180109|VRAY|0|900|1000|A
20180109|VREX|0|0|100|A
20180109|VRNS|0|490|790|A
20180109|VRNT|0|300|890|A
20180109|VRS|0|200|200|A
20180109|VRSK|0|400|800|A
20180109|VRSN|0|200|400|A
20180109|VRTU|0|600|600|A
20180109|VRTV|0|300|300|A
20180109|VRTX|0|200|1600|A
20180109|VRX|100|2116|4300|A
20180109|VSAT|0|100|100|A
20180109|VSH|0|2800|4800|A
20180109|VSI|0|1100|1500|A
20180109|VSLR|0|100|100|A
20180109|VSM|0|200|300|A
20180109|VST|0|1000|4200|A
20180109|VSTM|0|200|400|A
20180109|VSTO|0|200|300|A
20180109|VT|0|100|100|A
20180109|VTI|100|1300|1300|A
20180109|VTIP|0|100|100|A
20180109|VTL|0|100|100|A
20180109|VTR|0|2200|2400|A
20180109|VTV|0|0|10099|A
20180109|VUG|0|800|800|A
20180109|VUZI|0|200|300|A
20180109|VVC|0|100|400|A
20180109|VVI|0|100|100|A
20180109|VVR|0|300|300|A
20180109|VVUS|0|580|1085|A
20180109|VVV|0|1300|1800|A
20180109|VWO|700|4160|5060|A
20180109|VXX|0|22700|24926|A
20180109|VYGR|0|0|100|A
20180109|VYM|0|100|400|A
20180109|VZ|0|9300|22000|A
20180109|W|0|200|500|A
20180109|WAB|0|100|100|A
20180109|WAFD|0|1000|1400|A
20180109|WAGE|0|800|1000|A
20180109|WAIR|0|589|1389|A
20180109|WAL|0|200|300|A
20180109|WAT|0|200|300|A
20180109|WATT|0|2600|2700|A
20180109|WB|0|100|100|A
20180109|WBA|0|2876|3576|A
20180109|WBC|0|100|100|A
20180109|WBS|0|100|100|A
20180109|WBT|0|700|900|A
20180109|WCC|0|600|900|A
20180109|WCG|0|100|100|A
20180109|WCN|300|500|800|A
20180109|WD|0|300|700|A
20180109|WDAY|0|300|3000|A
20180109|WDC|0|1100|1700|A
20180109|WDR|0|600|1000|A
20180109|WEB|0|800|1353|A
20180109|WEC|0|1152|1652|A
20180109|WEN|0|9307|9807|A
20180109|WERN|0|0|100|A
20180109|WETF|0|1000|1500|A
20180109|WEX|0|300|300|A
20180109|WFC|0|11935|26785|A
20180109|WFT|0|10535|24116|A
20180109|WG|0|0|300|A
20180109|WGL|0|100|100|A
20180109|WGO|0|3067|5467|A
20180109|WGP|0|100|100|A
20180109|WHR|0|500|1000|A
20180109|WIFI|0|300|617|A
20180109|WIN|0|2700|4269|A
20180109|WING|0|400|400|A
20180109|WIT|0|500|600|A
20180109|WIX|0|200|300|A
20180109|WK|0|800|900|A
20180109|WKHS|0|100|100|A
20180109|WLB|0|100|100|A
20180109|WLK|0|100|700|A
20180109|WLL|0|5214|8314|A
20180109|WLTW|0|500|500|A
20180109|WM|0|0|300|A
20180109|WMB|0|2600|4800|A
20180109|WMC|0|100|100|A
20180109|WMGI|0|2800|3800|A
20180109|WMIH|0|2600|2700|A
20180109|WMK|0|100|100|A
20180109|WMT|0|4736|6936|A
20180109|WNC|0|1300|1500|A
20180109|WNS|0|0|200|A
20180109|WOR|0|700|700|A
20180109|WPC|0|0|100|A
20180109|WPG|0|2100|2600|A
20180109|WPM|597|897|1097|A
20180109|WPP|0|0|100|A
20180109|WPRT|100|1400|1400|A
20180109|WPX|0|2000|3200|A
20180109|WPZ|0|0|200|A
20180109|WR|0|400|1047|A
20180109|WRB|0|300|300|A
20180109|WRD|0|900|1400|A
20180109|WRE|0|300|700|A
20180109|WRI|0|700|1200|A
20180109|WRK|0|500|800|A
20180109|WRN|5200|6610|9499|A
20180109|WSBF|0|0|100|A
20180109|WSFS|0|400|600|A
20180109|WSM|0|300|300|A
20180109|WSO|0|500|600|A
20180109|WSR|0|1000|1100|A
20180109|WST|0|300|300|A
20180109|WTFC|0|200|300|A
20180109|WTI|0|800|1863|A
20180109|WTR|0|800|900|A
20180109|WTS|0|108|108|A
20180109|WTT|350|4190|6394|A
20180109|WTTR|0|1400|2000|A
20180109|WTW|0|4884|5284|A
20180109|WU|0|9252|13852|A
20180109|WUBA|0|0|100|A
20180109|WVE|0|100|100|A
20180109|WWD|0|100|500|A
20180109|WWE|0|400|800|A
20180109|WWW|0|100|100|A
20180109|WY|0|2100|3800|A
20180109|WYN|0|300|400|A
20180109|WYNN|0|400|1100|A
20180109|WYY|400|1731|9534|A
20180109|X|0|3100|7322|A
20180109|XBI|0|12929|13329|A
20180109|XCRA|0|300|400|A
20180109|XEL|0|4300|8400|A
20180109|XENT|0|1000|1500|A
20180109|XES|0|5400|5800|A
20180109|XGTI|0|100|100|A
20180109|XHB|0|6092|6392|A
20180109|XHR|0|100|200|A
20180109|XIN|0|159|159|A
20180109|XIV|0|3908|8516|A
20180109|XL|0|1400|2100|A
20180109|XLB|0|1500|2200|A
20180109|XLE|0|3341|6056|A
20180109|XLF|20619|82298|123860|A
20180109|XLI|0|20722|27422|A
20180109|XLK|0|17465|22465|A
20180109|XLNX|0|500|1757|A
20180109|XLP|0|3300|4400|A
20180109|XLRE|0|600|600|A
20180109|XLU|0|7630|10830|A
20180109|XLV|0|3200|6930|A
20180109|XLY|165|971|1171|A
20180109|XME|0|8302|16236|A
20180109|XNCR|0|100|100|A
20180109|XNET|0|6080|10100|A
20180109|XNY|0|1487|1688|A
20180109|XOG|0|1600|2100|A
20180109|XOM|0|5700|9107|A
20180109|XOMA|0|0|100|A
20180109|XON|0|5350|5650|A
20180109|XOP|0|10400|18617|A
20180109|XOXO|0|100|100|A
20180109|XPER|0|1800|2300|A
20180109|XPL|2100|9386|18186|A
20180109|XPO|0|700|1000|A
20180109|XRAY|0|1632|1832|A
20180109|XRF|0|300|400|A
20180109|XRT|0|13600|16600|A
20180109|XRX|0|1000|1700|A
20180109|XTNT|1|2516|6303|A
20180109|XXII|22124|173714|411351|A
20180109|XYL|0|200|300|A
20180109|YANG|0|1300|1300|A
20180109|YELP|0|300|600|A
20180109|YEXT|0|100|100|A
20180109|YINN|0|0|100|A
20180109|YNDX|0|400|1700|A
20180109|YPF|0|900|1600|A
20180109|YRCW|0|200|700|A
20180109|YRD|0|100|300|A
20180109|YUM|0|1600|3100|A
20180109|YUMA|3100|10003|29697|A
20180109|YUMC|0|1000|1700|A
20180109|YY|0|400|700|A
20180109|Z|0|400|500|A
20180109|ZAGG|0|1326|2726|A
20180109|ZAIS|0|0|100|A
20180109|ZAYO|0|400|1400|A
20180109|ZBH|0|2500|2800|A
20180109|ZBRA|0|400|600|A
20180109|ZDGE|0|310|1020|A
20180109|ZEN|0|100|200|A
20180109|ZEUS|0|253|253|A
20180109|ZG|0|100|200|A
20180109|ZGNX|0|2135|2651|A
20180109|ZION|0|820|1720|A
20180109|ZIOP|100|300|2500|A
20180109|ZNGA|0|10000|17700|A
20180109|ZOES|0|200|200|A
20180109|ZOM|2875|2875|2875|A
20180109|ZTO|0|1600|1900|A
20180109|ZTS|0|1900|2700|A
20180109|ZUMZ|0|800|1193|A
20180109|ZYNE|0|0|4750|A