Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180108|A|0|100|1000|A
20180108|AA|0|1800|4600|A
20180108|AAAP|0|0|100|A
20180108|AABA|0|3000|8412|A
20180108|AAC|0|0|100|A
20180108|AAL|0|3367|4860|A
20180108|AAN|0|700|1200|A
20180108|AAOI|0|0|1000|A
20180108|AAON|0|300|500|A
20180108|AAP|0|200|500|A
20180108|AAPL|100|6511|12911|A
20180108|AAT|0|500|700|A
20180108|AAU|6800|16522|47691|A
20180108|AAWW|0|300|700|A
20180108|AAXJ|0|1300|1300|A
20180108|AAXN|0|502|602|A
20180108|AB|0|0|100|A
20180108|ABAX|0|200|300|A
20180108|ABBV|0|3311|5911|A
20180108|ABC|0|700|1000|A
20180108|ABCB|0|300|300|A
20180108|ABDC|0|0|100|A
20180108|ABE|0|723|799|A
20180108|ABEO|0|5400|5600|A
20180108|ABEV|3700|8900|9200|A
20180108|ABG|100|1300|2000|A
20180108|ABIO|0|0|110|A
20180108|ABM|0|300|300|A
20180108|ABMD|0|100|100|A
20180108|ABR|0|0|200|A
20180108|ABT|100|2280|9280|A
20180108|ABUS|0|0|100|A
20180108|ABX|2800|17760|47802|A
20180108|ACAD|0|1200|1500|A
20180108|ACBI|0|400|500|A
20180108|ACC|100|1000|2900|A
20180108|ACET|0|100|400|A
20180108|ACGL|0|500|827|A
20180108|ACGLP|0|1614|1614|A
20180108|ACH|0|0|100|A
20180108|ACHC|0|300|1600|A
20180108|ACHN|0|200|400|A
20180108|ACIA|0|200|300|A
20180108|ACIW|0|1500|1700|A
20180108|ACLS|0|500|700|A
20180108|ACM|0|500|800|A
20180108|ACN|0|1100|1600|A
20180108|ACOR|0|1600|2700|A
20180108|ACRE|0|200|200|A
20180108|ACRS|0|100|100|A
20180108|ACU|110|210|712|A
20180108|ACWI|0|4741|7083|A
20180108|ACWV|0|0|100|A
20180108|ACXM|100|500|1100|A
20180108|ACY|0|700|700|A
20180108|ADAP|0|300|300|A
20180108|ADBE|0|100|1000|A
20180108|ADC|0|353|553|A
20180108|ADES|0|200|300|A
20180108|ADI|0|100|300|A
20180108|ADM|0|1600|2800|A
20180108|ADMP|0|100|100|A
20180108|ADNT|0|700|800|A
20180108|ADOM|0|100|100|A
20180108|ADP|0|600|1700|A
20180108|ADRO|0|400|900|A
20180108|ADSK|0|300|1195|A
20180108|ADSW|0|100|100|A
20180108|ADTN|0|200|1656|A
20180108|ADVM|0|159|659|A
20180108|ADX|0|100|200|A
20180108|ADXS|0|200|200|A
20180108|AE|0|100|200|A
20180108|AEE|0|900|900|A
20180108|AEG|0|2300|2500|A
20180108|AEGN|0|1200|1200|A
20180108|AEIS|0|0|100|A
20180108|AEL|0|300|500|A
20180108|AEM|0|900|1800|A
20180108|AEO|0|6300|9100|A
20180108|AEP|0|1300|2800|A
20180108|AER|0|1064|2664|A
20180108|AERI|0|100|400|A
20180108|AES|0|2200|12400|A
20180108|AET|0|300|500|A
20180108|AFAM|0|200|200|A
20180108|AFG|0|400|400|A
20180108|AFI|0|100|200|A
20180108|AFL|0|400|600|A
20180108|AFMD|0|0|800|A
20180108|AFSI|0|400|400|A
20180108|AG|0|2800|3000|A
20180108|AGCO|0|200|400|A
20180108|AGEN|0|9591|11091|A
20180108|AGG|0|4694|5094|A
20180108|AGI|4300|5187|8187|A
20180108|AGII|0|400|400|A
20180108|AGIO|0|100|100|A
20180108|AGLE|0|0|200|A
20180108|AGN|0|1000|2000|A
20180108|AGNC|0|1900|4500|A
20180108|AGO|0|300|1000|A
20180108|AGR|0|0|600|A
20180108|AGRO|0|900|3100|A
20180108|AGRX|0|0|100|A
20180108|AGX|0|673|1273|A
20180108|AHH|0|500|600|A
20180108|AHL|0|500|617|A
20180108|AHP|0|400|400|A
20180108|AHT|0|1978|2278|A
20180108|AHT PRD|0|0|400|A
20180108|AI|0|300|400|A
20180108|AIG|0|3400|5400|A
20180108|AIMC|0|0|502|A
20180108|AIMT|0|300|500|A
20180108|AINC|0|0|300|A
20180108|AINV|0|300|7500|A
20180108|AIR|0|900|1000|A
20180108|AIRG|0|100|100|A
20180108|AIRI|0|1224|3286|A
20180108|AIT|0|416|416|A
20180108|AIV|0|399|699|A
20180108|AIZ|0|800|1100|A
20180108|AJG|0|201|601|A
20180108|AJRD|0|400|4600|A
20180108|AKAM|0|100|500|A
20180108|AKAO|0|1000|1000|A
20180108|AKBA|0|0|300|A
20180108|AKCA|0|300|300|A
20180108|AKER|0|0|100|A
20180108|AKG|28922|125113|290890|A
20180108|AKR|0|800|1100|A
20180108|AKRX|0|700|900|A
20180108|AKS|0|10200|15200|A
20180108|AL|0|400|400|A
20180108|ALB|0|100|750|A
20180108|ALDR|0|5975|8939|A
20180108|ALE|0|100|100|A
20180108|ALEX|0|800|1000|A
20180108|ALG|0|100|100|A
20180108|ALGN|0|300|500|A
20180108|ALGT|0|500|600|A
20180108|ALK|0|4200|4900|A
20180108|ALKS|0|300|300|A
20180108|ALL|0|800|1700|A
20180108|ALLE|0|100|600|A
20180108|ALLY|0|5000|5500|A
20180108|ALN|11496|82686|224757|A
20180108|ALO|11015|13053|20279|A
20180108|ALRM|0|300|600|A
20180108|ALSN|0|1300|2000|A
20180108|ALT|0|100|100|A
20180108|ALTR|0|0|100|A
20180108|ALV|0|200|200|A
20180108|ALXN|0|500|3200|A
20180108|AM|0|100|900|A
20180108|AMAG|0|3031|3308|A
20180108|AMAT|0|8100|14582|A
20180108|AMBA|0|300|400|A
20180108|AMBC|0|600|600|A
20180108|AMBR|0|400|700|A
20180108|AMC|0|662|1962|A
20180108|AMCX|0|200|1900|A
20180108|AMD|0|54058|79591|A
20180108|AME|0|300|600|A
20180108|AMED|0|300|400|A
20180108|AMG|0|300|500|A
20180108|AMGN|0|600|1000|A
20180108|AMGP|0|1100|1900|A
20180108|AMH|0|1527|2227|A
20180108|AMJ|0|6300|7600|A
20180108|AMKR|0|3400|4000|A
20180108|AMLP|1100|50876|59046|A
20180108|AMN|0|1300|2300|A
20180108|AMOT|0|0|200|A
20180108|AMP|0|0|1400|A
20180108|AMPE|16138|337862|448092|A
20180108|AMPH|0|600|600|A
20180108|AMRN|0|100|100|A
20180108|AMRS|0|100|100|A
20180108|AMS|10|14|801|A
20180108|AMSC|0|200|200|A
20180108|AMT|0|700|1500|A
20180108|AMTD|0|3000|7851|A
20180108|AMU|0|0|100|A
20180108|AMWD|0|146|146|A
20180108|AMX|0|200|400|A
20180108|AMZA|0|0|100|A
20180108|AMZN|0|900|2985|A
20180108|AN|0|100|570|A
20180108|ANAB|0|100|100|A
20180108|ANDV|0|500|800|A
20180108|ANDX|0|0|100|A
20180108|ANET|0|400|500|A
20180108|ANF|0|700|900|A
20180108|ANFI|0|0|100|A
20180108|ANGI|0|300|3700|A
20180108|ANGO|0|600|1300|A
20180108|ANH|0|0|200|A
20180108|ANTH|0|0|300|A
20180108|ANTM|0|400|600|A
20180108|ANW|0|0|400|A
20180108|AOBC|0|1700|2000|A
20180108|AON|0|200|200|A
20180108|AOS|0|100|300|A
20180108|APA|0|1200|1800|A
20180108|APAM|0|2600|3298|A
20180108|APC|0|1175|2375|A
20180108|APD|0|300|700|A
20180108|APH|0|900|2000|A
20180108|APHB|20618|144600|312105|A
20180108|APLE|0|1500|2100|A
20180108|APLS|0|0|500|A
20180108|APO|0|100|300|A
20180108|APOG|0|153|153|A
20180108|APPF|0|100|200|A
20180108|APPN|300|1300|1600|A
20180108|APPS|0|160|360|A
20180108|APRI|0|0|200|A
20180108|APT|2|2|1508|A
20180108|APTI|0|400|700|A
20180108|APTS|0|300|400|A
20180108|APTV|0|8300|16000|A
20180108|AQ|0|300|600|A
20180108|AQN|600|900|1700|A
20180108|AQUA|0|1200|1600|A
20180108|AQXP|0|0|100|A
20180108|AR|0|3200|3300|A
20180108|ARA|0|300|400|A
20180108|ARAY|0|100|700|A
20180108|ARCB|0|1236|2736|A
20180108|ARCC|0|900|3944|A
20180108|ARCH|0|200|200|A
20180108|ARCO|0|0|100|A
20180108|ARDM|0|600|600|A
20180108|ARDX|0|200|200|A
20180108|ARE|0|200|600|A
20180108|ARES|0|0|100|A
20180108|AREX|0|200|300|A
20180108|ARGX|0|800|1200|A
20180108|ARI|0|1800|2200|A
20180108|ARLZ|0|200|200|A
20180108|ARMK|0|1700|2400|A
20180108|ARNA|0|1556|2556|A
20180108|ARNC|0|3300|7100|A
20180108|AROC|0|1771|2161|A
20180108|ARR|0|900|900|A
20180108|ARRS|0|500|1500|A
20180108|ARRY|0|2300|5500|A
20180108|ARTX|0|0|100|A
20180108|ARWR|200|800|1325|A
20180108|ASB|0|1300|3500|A
20180108|ASB WS|0|0|200|A
20180108|ASC|0|300|800|A
20180108|ASGN|0|700|1000|A
20180108|ASH|0|100|200|A
20180108|ASHR|0|500|1100|A
20180108|ASM|0|16590|25273|A
20180108|ASMB|0|300|400|A
20180108|ASML|0|300|300|A
20180108|ASNA|0|5900|7800|A
20180108|ASPS|0|600|600|A
20180108|ASR|0|0|200|A
20180108|AST|5|8837|16401|A
20180108|ASTE|0|300|500|A
20180108|ASX|0|11868|21733|A
20180108|ASYS|0|100|100|A
20180108|ATEC|0|100|100|A
20180108|ATEN|0|1800|1900|A
20180108|ATGE|0|1700|1700|A
20180108|ATH|0|600|1100|A
20180108|ATHM|0|200|1188|A
20180108|ATHN|0|100|200|A
20180108|ATHX|0|200|500|A
20180108|ATI|0|2800|3900|A
20180108|ATKR|0|0|100|A
20180108|ATNM|3500|30655|71593|A
20180108|ATNX|0|0|100|A
20180108|ATO|0|200|600|A
20180108|ATR|0|200|200|A
20180108|ATRA|0|600|1000|A
20180108|ATRC|0|0|100|A
20180108|ATRO|0|0|600|A
20180108|ATRS|0|2500|4100|A
20180108|ATSG|0|200|300|A
20180108|ATTO|0|3300|3500|A
20180108|ATU|0|700|1932|A
20180108|ATUS|0|1000|4100|A
20180108|ATVI|0|9500|11700|A
20180108|AU|0|900|1700|A
20180108|AUG|20960|25912|32982|A
20180108|AUMN|2212|9918|20905|A
20180108|AUO|0|0|200|A
20180108|AUPH|0|0|500|A
20180108|AUY|0|2000|3400|A
20180108|AVA|0|0|200|A
20180108|AVAL|0|0|200|A
20180108|AVAV|0|0|300|A
20180108|AVB|0|300|600|A
20180108|AVD|0|0|175|A
20180108|AVDL|0|100|400|A
20180108|AVEO|0|300|500|A
20180108|AVGO|0|300|1800|A
20180108|AVHI|0|200|300|A
20180108|AVID|0|300|500|A
20180108|AVK|0|0|300|A
20180108|AVP|0|1000|1400|A
20180108|AVT|0|400|1000|A
20180108|AVX|0|100|300|A
20180108|AVXL|0|100|100|A
20180108|AVXS|0|500|500|A
20180108|AWF|0|200|400|A
20180108|AWI|0|1200|1400|A
20180108|AWK|0|100|500|A
20180108|AWP|0|300|600|A
20180108|AWR|0|200|600|A
20180108|AWX|0|300|3564|A
20180108|AXAS|0|100|100|A
20180108|AXDX|0|742|842|A
20180108|AXE|0|200|611|A
20180108|AXL|0|2000|3200|A
20180108|AXON|0|400|1128|A
20180108|AXP|0|200|800|A
20180108|AXS|0|300|400|A
20180108|AXTA|0|900|1000|A
20180108|AXTI|0|400|400|A
20180108|AXU|16079|24219|47832|A
20180108|AY|0|500|1000|A
20180108|AYI|0|100|200|A
20180108|AYR|0|300|1300|A
20180108|AYX|0|100|200|A
20180108|AZN|0|826|1026|A
20180108|AZPN|0|300|400|A
20180108|AZUL|0|200|300|A
20180108|AZZ|0|700|1200|A
20180108|B|0|400|800|A
20180108|BA|0|1000|4200|A
20180108|BABA|0|6200|13443|A
20180108|BABY|798|898|4057|A
20180108|BAC|0|12434|19134|A
20180108|BAH|0|100|200|A
20180108|BAK|1100|1200|1300|A
20180108|BAM|200|700|700|A
20180108|BANC|0|969|1069|A
20180108|BAND|0|0|100|A
20180108|BANR|0|0|116|A
20180108|BAP|0|0|200|A
20180108|BATRK|0|200|200|A
20180108|BAX|0|1300|1500|A
20180108|BB|1100|5820|16333|A
20180108|BBBY|0|3400|5400|A
20180108|BBC|0|500|500|A
20180108|BBD|400|2411|4111|A
20180108|BBF|0|0|200|A
20180108|BBG|0|1800|3700|A
20180108|BBL|0|400|400|A
20180108|BBSI|0|0|100|A
20180108|BBT|0|1793|2688|A
20180108|BBU|0|100|100|A
20180108|BBVA|0|900|4600|A
20180108|BBW|0|100|100|A
20180108|BBY|0|600|1000|A
20180108|BC|0|500|1300|A
20180108|BCC|0|1400|2500|A
20180108|BCE|800|1600|2500|A
20180108|BCEI|0|0|300|A
20180108|BCLI|0|0|800|A
20180108|BCO|0|200|400|A
20180108|BCOR|0|619|619|A
20180108|BCOV|0|100|300|A
20180108|BCRX|0|900|1400|A
20180108|BCS|0|2200|3700|A
20180108|BCV|953|953|1803|A
20180108|BDC|0|0|200|A
20180108|BDJ|0|200|400|A
20180108|BDN|0|1900|2000|A
20180108|BDR|0|30753|63480|A
20180108|BDSI|0|900|900|A
20180108|BDX|0|200|400|A
20180108|BEAT|0|1132|1132|A
20180108|BECN|0|200|400|A
20180108|BEDU|0|300|500|A
20180108|BEL|0|100|100|A
20180108|BEN|0|1500|2100|A
20180108|BERY|0|1200|1600|A
20180108|BF B|0|239|4314|A
20180108|BFAM|0|300|400|A
20180108|BFR|0|0|100|A
20180108|BFY|0|300|2776|A
20180108|BG|0|600|1300|A
20180108|BGC|0|100|100|A
20180108|BGCP|0|900|4852|A
20180108|BGFV|0|4000|4000|A
20180108|BGG|0|600|900|A
20180108|BGI|0|3070|3321|A
20180108|BGS|0|800|2900|A
20180108|BGSF|20|1362|3283|A
20180108|BGX|0|0|300|A
20180108|BH|0|20|20|A
20180108|BHB|0|2330|3410|A
20180108|BHE|0|700|1300|A
20180108|BHF|0|100|100|A
20180108|BHGE|0|4861|5661|A
20180108|BHLB|0|1073|1373|A
20180108|BHP|0|400|1200|A
20180108|BID|0|500|600|A
20180108|BIDU|0|1500|2000|A
20180108|BIG|0|1200|1300|A
20180108|BIIB|0|1100|2900|A
20180108|BIOS|0|400|700|A
20180108|BIP|300|300|300|A
20180108|BITA|0|0|100|A
20180108|BIV|0|0|200|A
20180108|BIVV|0|1196|1469|A
20180108|BJRI|0|1300|1900|A
20180108|BK|100|3100|4500|A
20180108|BKCC|0|300|500|A
20180108|BKD|0|0|1054|A
20180108|BKE|0|2300|4800|A
20180108|BKH|0|200|500|A
20180108|BKI|0|1000|3250|A
20180108|BKJ|0|1928|1928|A
20180108|BKLN|0|300|300|A
20180108|BKS|800|2200|2200|A
20180108|BKU|0|0|300|A
20180108|BL|0|0|500|A
20180108|BLD|0|0|300|A
20180108|BLDP|3400|5100|5900|A
20180108|BLDR|0|1400|2900|A
20180108|BLE|0|8183|13554|A
20180108|BLJ|337|337|1394|A
20180108|BLK|0|100|100|A
20180108|BLKB|0|300|500|A
20180108|BLL|0|2100|4922|A
20180108|BLMN|100|1500|2216|A
20180108|BLPH|0|100|100|A
20180108|BLRX|0|100|100|A
20180108|BLUE|0|500|600|A
20180108|BLX|0|700|700|A
20180108|BMA|0|0|400|A
20180108|BMCH|0|300|700|A
20180108|BMI|0|500|700|A
20180108|BMO|0|100|400|A
20180108|BMRN|0|200|200|A
20180108|BMS|0|700|1000|A
20180108|BMY|0|10100|20900|A
20180108|BNCL|0|0|100|A
20180108|BND|0|3541|4641|A
20180108|BNDX|0|100|100|A
20180108|BNED|0|300|800|A
20180108|BNFT|0|700|1600|A
20180108|BNS|600|1800|2100|A
20180108|BOFI|0|1300|1300|A
20180108|BOH|0|100|100|A
20180108|BOJA|0|2861|3661|A
20180108|BOKF|0|600|1000|A
20180108|BOMN|0|200|200|A
20180108|BOOM|0|100|300|A
20180108|BOOT|0|0|400|A
20180108|BOTZ|0|369|1269|A
20180108|BOX|0|900|1400|A
20180108|BP|0|1700|2900|A
20180108|BPFH|0|629|829|A
20180108|BPI|0|300|900|A
20180108|BPMX|58235|230250|757447|A
20180108|BPOP|0|800|1600|A
20180108|BR|0|100|100|A
20180108|BRC|0|0|100|A
20180108|BRFS|600|3565|4565|A
20180108|BRG|722|12039|29425|A
20180108|BRG PRA|0|0|913|A
20180108|BRG PRD|0|630|630|A
20180108|BRK B|0|500|2978|A
20180108|BRKL|0|100|100|A
20180108|BRKR|0|400|1100|A
20180108|BRKS|0|300|400|A
20180108|BRN|0|100|600|A
20180108|BRO|0|600|700|A
20180108|BRS|0|1000|1100|A
20180108|BRSS|0|500|900|A
20180108|BRX|0|2800|5200|A
20180108|BSAC|0|100|439|A
20180108|BSBR|200|2752|3452|A
20180108|BSCK|0|100|100|A
20180108|BSFT|0|100|500|A
20180108|BSL|0|0|100|A
20180108|BSM|0|0|100|A
20180108|BSMX|400|700|2100|A
20180108|BSTI|0|500|800|A
20180108|BSV|0|1600|1700|A
20180108|BSX|100|3600|6700|A
20180108|BT|0|0|200|A
20180108|BTE|0|0|100|A
20180108|BTG|4995|55374|168351|A
20180108|BTI|0|300|600|A
20180108|BTN|942|5942|8893|A
20180108|BTU|0|500|4841|A
20180108|BTX|2000|64194|143716|A
20180108|BTX WS|16993|23087|36093|A
20180108|BTZ|0|400|3337|A
20180108|BUD|0|0|300|A
20180108|BUFF|0|200|800|A
20180108|BUR|0|0|200|A
20180108|BURL|0|200|300|A
20180108|BUSE|0|300|500|A
20180108|BVN|0|500|1600|A
20180108|BVX|0|2275|2900|A
20180108|BW|0|354|754|A
20180108|BWA|0|1000|1400|A
20180108|BWL A|0|300|600|A
20180108|BWLD|0|1500|2043|A
20180108|BWXT|0|300|300|A
20180108|BX|0|1200|7900|A
20180108|BXC|0|700|700|A
20180108|BXE|0|900|900|A
20180108|BXMT|0|200|700|A
20180108|BXMX|0|300|300|A
20180108|BXP|0|100|200|A
20180108|BXS|0|1600|1945|A
20180108|BYD|0|1200|2038|A
20180108|BZH|0|200|200|A
20180108|BZM|0|0|6308|A
20180108|BZQ|0|0|600|A
20180108|BZUN|0|600|1200|A
20180108|C|0|7744|19144|A
20180108|CA|0|2000|2300|A
20180108|CAA|0|100|300|A
20180108|CAAS|0|0|100|A
20180108|CABO|0|200|500|A
20180108|CACC|0|400|400|A
20180108|CADE|0|300|300|A
20180108|CAE|0|200|1500|A
20180108|CAFD|0|0|500|A
20180108|CAG|0|800|4000|A
20180108|CAH|0|4340|5140|A
20180108|CAI|0|100|200|A
20180108|CAJ|0|200|500|A
20180108|CAKE|0|2000|3800|A
20180108|CAL|0|100|200|A
20180108|CALA|0|400|600|A
20180108|CALD|0|700|1100|A
20180108|CALM|0|10025|12525|A
20180108|CALX|0|0|100|A
20180108|CAMP|0|300|600|A
20180108|CAMT|0|0|100|A
20180108|CANF|3751|17792|40302|A
20180108|CAR|0|400|600|A
20180108|CARA|0|0|100|A
20180108|CARB|0|300|400|A
20180108|CARG|0|100|100|A
20180108|CARS|0|500|700|A
20180108|CASA|0|100|200|A
20180108|CASC|0|200|400|A
20180108|CASS|0|100|100|A
20180108|CASY|0|100|100|A
20180108|CAT|0|300|1700|A
20180108|CATM|0|1000|1500|A
20180108|CATO|0|1500|1700|A
20180108|CAVM|0|200|300|A
20180108|CAW|0|200|301|A
20180108|CB|0|600|1000|A
20180108|CBB|0|600|600|A
20180108|CBD|0|100|100|A
20180108|CBG|0|2700|3500|A
20180108|CBI|0|3400|3500|A
20180108|CBL|0|4200|5300|A
20180108|CBM|0|100|300|A
20180108|CBOE|0|400|500|A
20180108|CBPO|0|100|100|A
20180108|CBPX|0|789|1789|A
20180108|CBRL|0|0|100|A
20180108|CBS|0|4200|4700|A
20180108|CBSH|0|400|800|A
20180108|CBT|0|0|457|A
20180108|CBU|0|100|100|A
20180108|CBZ|0|700|800|A
20180108|CC|0|1900|2500|A
20180108|CCA|0|400|700|A
20180108|CCC|0|321|321|A
20180108|CCCL|0|0|200|A
20180108|CCE|0|800|1300|A
20180108|CCF|8|1785|3511|A
20180108|CCI|0|300|1000|A
20180108|CCIH|100|1779|1779|A
20180108|CCJ|1100|3285|4985|A
20180108|CCK|0|1000|2400|A
20180108|CCL|0|1400|3200|A
20180108|CCLP|0|100|100|A
20180108|CCMP|0|200|200|A
20180108|CCOI|0|1200|1700|A
20180108|CCRC|0|100|100|A
20180108|CCRN|0|0|600|A
20180108|CCS|0|3144|3544|A
20180108|CCT|0|0|500|A
20180108|CCXI|0|100|100|A
20180108|CDE|0|4500|5000|A
20180108|CDEV|0|800|1200|A
20180108|CDK|0|600|1277|A
20180108|CDNS|0|1500|2618|A
20180108|CDOR|0|225|325|A
20180108|CDR|0|100|400|A
20180108|CDW|0|100|400|A
20180108|CDXC|0|700|800|A
20180108|CDXS|0|1270|1270|A
20180108|CE|0|0|500|A
20180108|CECE|0|0|100|A
20180108|CECO|0|600|1200|A
20180108|CEF|4528|23815|34183|A
20180108|CEI|15080|84346|301568|A
20180108|CEIX|0|200|400|A
20180108|CELG|0|2000|6926|A
20180108|CEM|0|300|300|A
20180108|CENTA|0|300|400|A
20180108|CENX|0|1300|2900|A
20180108|CEO|0|200|200|A
20180108|CERC|100|100|100|A
20180108|CERN|0|1100|3200|A
20180108|CERS|0|200|3838|A
20180108|CET|0|1418|1418|A
20180108|CETV|0|0|100|A
20180108|CEV|0|1800|5080|A
20180108|CEVA|0|487|487|A
20180108|CF|100|1829|2929|A
20180108|CFFN|0|1200|1600|A
20180108|CFG|0|1000|2800|A
20180108|CFMS|0|300|500|A
20180108|CFR|0|1000|1100|A
20180108|CFX|0|300|500|A
20180108|CGBD|0|200|500|A
20180108|CGI|0|100|200|A
20180108|CGNX|0|0|300|A
20180108|CH|11|3542|11464|A
20180108|CHCT|0|5000|5400|A
20180108|CHD|0|900|1300|A
20180108|CHDN|0|100|100|A
20180108|CHEF|0|600|600|A
20180108|CHFC|0|306|506|A
20180108|CHGG|0|1200|1800|A
20180108|CHH|0|1700|2000|A
20180108|CHK|0|8739|9939|A
20180108|CHKP|0|400|1500|A
20180108|CHL|0|1000|1200|A
20180108|CHRS|0|100|100|A
20180108|CHRW|0|800|900|A
20180108|CHS|0|7400|8300|A
20180108|CHSP|0|200|600|A
20180108|CHT|0|500|600|A
20180108|CHTR|0|500|500|A
20180108|CHU|0|100|100|A
20180108|CHUBA|0|200|300|A
20180108|CHUBK|0|0|400|A
20180108|CHUY|0|300|500|A
20180108|CI|0|100|100|A
20180108|CIB|0|205|405|A
20180108|CIBR|0|700|700|A
20180108|CIEN|0|3500|4300|A
20180108|CIFS|0|0|100|A
20180108|CIG|200|1175|4975|A
20180108|CIGI|782|782|782|A
20180108|CIK|69|6718|19535|A
20180108|CIM|0|1000|3400|A
20180108|CINF|0|1700|2000|A
20180108|CIO|0|300|400|A
20180108|CIR|0|194|194|A
20180108|CISN|0|500|800|A
20180108|CIT|0|0|400|A
20180108|CIU|0|0|200|A
20180108|CJ|0|100|400|A
20180108|CKX|0|500|800|A
20180108|CL|0|1700|2000|A
20180108|CLB|0|100|600|A
20180108|CLD|0|2400|5359|A
20180108|CLDR|0|1300|3200|A
20180108|CLDT|0|700|700|A
20180108|CLDX|0|300|400|A
20180108|CLF|0|3302|8202|A
20180108|CLGX|0|200|432|A
20180108|CLH|0|600|900|A
20180108|CLI|0|1000|1400|A
20180108|CLLS|0|300|400|A
20180108|CLM|330|5430|32005|A
20180108|CLNE|0|2400|3100|A
20180108|CLNS|0|5800|11012|A
20180108|CLR|0|5800|6000|A
20180108|CLS|0|400|500|A
20180108|CLSN|0|100|100|A
20180108|CLVS|0|400|600|A
20180108|CLX|0|200|500|A
20180108|CM|200|300|300|A
20180108|CMA|100|200|1100|A
20180108|CMC|0|1300|2000|A
20180108|CMCL|0|100|100|A
20180108|CMCM|0|500|800|A
20180108|CMCO|0|400|400|A
20180108|CMCSA|0|10660|54044|A
20180108|CMD|0|0|100|A
20180108|CME|0|700|1700|A
20180108|CMG|0|100|600|A
20180108|CMI|0|100|100|A
20180108|CMO|0|1800|2000|A
20180108|CMP|0|100|600|A
20180108|CMPR|0|275|375|A
20180108|CMRE|0|107|307|A
20180108|CMRX|0|700|1000|A
20180108|CMS|0|866|1566|A
20180108|CMT|364|591|1694|A
20180108|CMTA|0|100|100|A
20180108|CNA|0|300|300|A
20180108|CNAT|0|100|100|A
20180108|CNC|0|200|400|A
20180108|CNCE|0|400|400|A
20180108|CNDT|0|1033|3233|A
20180108|CNET|100|100|300|A
20180108|CNHI|0|400|400|A
20180108|CNI|400|1123|1623|A
20180108|CNIT|200|700|800|A
20180108|CNK|0|500|700|A
20180108|CNNE|0|200|200|A
20180108|CNO|0|800|1400|A
20180108|CNOB|0|100|400|A
20180108|CNP|0|5392|8392|A
20180108|CNQ|1000|2500|3100|A
20180108|CNS|0|0|300|A
20180108|CNSL|0|957|2657|A
20180108|CNTY|0|200|300|A
20180108|CNX|0|2537|3737|A
20180108|CO|0|300|600|A
20180108|CODI|0|400|400|A
20180108|COF|0|200|300|A
20180108|COF PRG|0|0|100|A
20180108|COG|0|2100|4300|A
20180108|COHN|0|200|1200|A
20180108|COHR|0|0|300|A
20180108|COL|0|0|900|A
20180108|COLB|0|272|272|A
20180108|COLM|0|400|700|A
20180108|COMM|0|300|700|A
20180108|CONE|0|600|600|A
20180108|CONN|0|400|400|A
20180108|COP|0|2816|8038|A
20180108|COR|0|0|400|A
20180108|CORE|0|700|900|A
20180108|CORI|0|500|500|A
20180108|CORR|0|0|200|A
20180108|CORT|0|200|300|A
20180108|COST|0|400|700|A
20180108|COT|500|500|700|A
20180108|COTV|0|400|400|A
20180108|COTY|0|3802|5702|A
20180108|COUP|0|0|400|A
20180108|COWN|0|200|400|A
20180108|CP|0|100|300|A
20180108|CPA|0|1400|1400|A
20180108|CPB|0|400|600|A
20180108|CPE|100|4800|6200|A
20180108|CPF|0|300|600|A
20180108|CPG|1300|1600|2400|A
20180108|CPHI|202298|265510|714438|A
20180108|CPLP|0|100|1200|A
20180108|CPN|0|4139|9539|A
20180108|CPRT|0|800|1200|A
20180108|CPRX|0|100|100|A
20180108|CPST|0|0|200|A
20180108|CPT|0|466|566|A
20180108|CPTA|0|0|200|A
20180108|CQH|13|4298|7461|A
20180108|CQP|159|20281|25447|A
20180108|CR|0|0|200|A
20180108|CRAY|0|200|761|A
20180108|CRBP|0|700|800|A
20180108|CRC|0|400|700|A
20180108|CRCM|0|200|700|A
20180108|CREE|0|1000|3500|A
20180108|CREG|0|100|100|A
20180108|CRESY|0|100|300|A
20180108|CRF|284|6668|25041|A
20180108|CRH|0|400|700|A
20180108|CRHM|79725|79826|90226|A
20180108|CRI|0|100|100|A
20180108|CRIS|100|900|1900|A
20180108|CRK|0|800|2300|A
20180108|CRL|0|200|200|A
20180108|CRM|0|2290|3390|A
20180108|CRMD|5|15847|26314|A
20180108|CRNT|0|500|500|A
20180108|CROX|0|6400|8700|A
20180108|CRR|0|0|200|A
20180108|CRS|0|400|400|A
20180108|CRSP|0|800|1000|A
20180108|CRTO|0|700|1100|A
20180108|CRUS|0|1649|2149|A
20180108|CRVL|0|100|100|A
20180108|CRVP|0|1859|2707|A
20180108|CRY|0|600|600|A
20180108|CRZO|0|2294|2894|A
20180108|CS|0|1133|1133|A
20180108|CSCO|0|19000|23664|A
20180108|CSFL|0|100|700|A
20180108|CSGP|0|0|200|A
20180108|CSGS|0|0|100|A
20180108|CSII|0|400|800|A
20180108|CSIQ|0|600|1200|A
20180108|CSJ|0|100|100|A
20180108|CSL|0|200|400|A
20180108|CSOD|0|400|400|A
20180108|CSQ|0|1000|2900|A
20180108|CSRA|0|1400|2300|A
20180108|CSTE|0|273|873|A
20180108|CSTM|0|650|850|A
20180108|CSU|0|1900|2700|A
20180108|CSV|0|100|100|A
20180108|CSX|0|3100|8433|A
20180108|CTAS|0|2900|4400|A
20180108|CTB|0|1000|1283|A
20180108|CTEK|0|2007|5909|A
20180108|CTL|0|12680|22962|A
20180108|CTLT|0|400|500|A
20180108|CTO|0|1159|1627|A
20180108|CTRE|0|700|2600|A
20180108|CTRL|0|200|400|A
20180108|CTRP|0|2100|4100|A
20180108|CTS|0|0|400|A
20180108|CTSH|0|900|2400|A
20180108|CTT|0|600|600|A
20180108|CTXS|0|900|900|A
20180108|CUB|0|100|100|A
20180108|CUBE|0|1500|2400|A
20180108|CUBI|0|600|600|A
20180108|CUDA|0|200|500|A
20180108|CUE|0|100|300|A
20180108|CUK|0|300|400|A
20180108|CUO|0|10|210|A
20180108|CUTR|0|612|1112|A
20180108|CUZ|0|10300|10900|A
20180108|CVA|0|3700|5070|A
20180108|CVBF|0|0|200|A
20180108|CVE|2600|5500|7386|A
20180108|CVEO|0|100|100|A
20180108|CVG|0|200|900|A
20180108|CVGI|0|0|200|A
20180108|CVGW|0|900|1202|A
20180108|CVI|0|700|1100|A
20180108|CVLT|0|400|900|A
20180108|CVM|95|3947|33422|A
20180108|CVM WS|1243|1243|4452|A
20180108|CVNA|0|100|100|A
20180108|CVR|0|0|1185|A
20180108|CVRR|0|100|100|A
20180108|CVRS|1470|9082|17844|A
20180108|CVS|0|2100|6400|A
20180108|CVTI|0|0|200|A
20180108|CVU|0|100|2628|A
20180108|CVX|0|1500|2200|A
20180108|CW|0|100|100|A
20180108|CWB|0|200|200|A
20180108|CWH|0|100|400|A
20180108|CWST|0|400|1700|A
20180108|CWT|0|300|500|A
20180108|CX|200|1041|4117|A
20180108|CXO|0|420|520|A
20180108|CXP|0|700|1100|A
20180108|CXW|0|800|1049|A
20180108|CY|0|5200|7300|A
20180108|CYBE|0|245|445|A
20180108|CYBR|0|100|100|A
20180108|CYH|0|3300|3400|A
20180108|CYS|0|1500|1600|A
20180108|CYTK|0|153|353|A
20180108|CYTX|0|1000|2800|A
20180108|CZR|0|4500|16935|A
20180108|CZZ|0|1100|2200|A
20180108|D|0|9200|11300|A
20180108|DAIO|0|500|800|A
20180108|DAKT|0|400|600|A
20180108|DAL|0|6200|11684|A
20180108|DAN|0|1300|2400|A
20180108|DAR|0|3239|3939|A
20180108|DATA|0|300|300|A
20180108|DB|0|1507|5107|A
20180108|DBC|0|5132|5332|A
20180108|DBD|0|2830|3549|A
20180108|DBEF|0|3300|4020|A
20180108|DBEU|0|1500|2500|A
20180108|DBGR|0|0|100|A
20180108|DBO|0|100|100|A
20180108|DCI|0|0|275|A
20180108|DCIX|0|200|300|A
20180108|DCM|0|500|500|A
20180108|DCO|0|100|300|A
20180108|DCOM|0|600|700|A
20180108|DCP|0|200|200|A
20180108|DCT|0|300|548|A
20180108|DDD|0|1300|1700|A
20180108|DDR|0|2600|3800|A
20180108|DDS|0|300|500|A
20180108|DE|0|100|1000|A
20180108|DEA|0|600|1200|A
20180108|DECK|0|200|200|A
20180108|DEI|0|1200|1700|A
20180108|DENN|0|900|1400|A
20180108|DEO|0|300|400|A
20180108|DEPO|0|400|2406|A
20180108|DERM|0|1100|1500|A
20180108|DESP|0|106|106|A
20180108|DF|0|2500|3100|A
20180108|DFIN|0|200|200|A
20180108|DFRG|0|400|500|A
20180108|DFS|0|100|1300|A
20180108|DG|0|700|1200|A
20180108|DGRO|0|100|100|A
20180108|DGSE|0|100|3479|A
20180108|DGX|0|200|400|A
20180108|DHI|0|2700|5100|A
20180108|DHR|0|700|1000|A
20180108|DHT|0|300|500|A
20180108|DHY|44|7796|51640|A
20180108|DIA|0|300|300|A
20180108|DIAX|0|400|500|A
20180108|DIN|0|100|100|A
20180108|DIOD|0|0|100|A
20180108|DIS|0|3868|6876|A
20180108|DISCA|0|5215|7715|A
20180108|DISCK|100|2295|2695|A
20180108|DISH|0|600|2520|A
20180108|DK|0|500|500|A
20180108|DKS|0|1600|1800|A
20180108|DLA|3100|7169|12044|A
20180108|DLNG|0|300|300|A
20180108|DLPH|0|200|300|A
20180108|DLR|0|200|400|A
20180108|DLTH|0|100|100|A
20180108|DLTR|0|300|1300|A
20180108|DLX|0|300|800|A
20180108|DMF|0|3600|8186|A
20180108|DMLP|0|0|200|A
20180108|DMPI|100|200|1800|A
20180108|DMRC|0|0|100|A
20180108|DNB|0|0|200|A
20180108|DNKN|0|400|400|A
20180108|DNLI|0|0|100|A
20180108|DNN|38583|50926|81511|A
20180108|DNOW|0|2900|3800|A
20180108|DNP|0|200|200|A
20180108|DNR|0|8068|9868|A
20180108|DO|0|2200|2500|A
20180108|DOC|0|300|300|A
20180108|DOOR|0|200|400|A
20180108|DORM|0|300|600|A
20180108|DOV|0|200|400|A
20180108|DOVA|0|0|100|A
20180108|DOX|0|400|600|A
20180108|DPLO|0|1200|1900|A
20180108|DPS|0|400|600|A
20180108|DPW|186867|529145|809543|A
20180108|DPZ|0|900|1100|A
20180108|DQ|100|200|200|A
20180108|DRE|0|3100|5200|A
20180108|DRH|0|2800|5700|A
20180108|DRI|0|100|600|A
20180108|DRNA|0|500|600|A
20180108|DRQ|0|100|300|A
20180108|DRYS|0|1500|1600|A
20180108|DS|0|100|100|A
20180108|DSLV|0|1300|1300|A
20180108|DSS|23026|50710|73481|A
20180108|DST|0|100|800|A
20180108|DSU|0|100|300|A
20180108|DSW|0|5100|5400|A
20180108|DSX|0|600|600|A
20180108|DTE|0|400|3210|A
20180108|DTW|0|0|100|A
20180108|DUK|0|5300|7500|A
20180108|DUST|0|700|1200|A
20180108|DVA|0|700|900|A
20180108|DVAX|0|4189|5523|A
20180108|DVMT|0|0|100|A
20180108|DVN|0|10303|16403|A
20180108|DVY|0|100|500|A
20180108|DWDP|200|12810|20910|A
20180108|DWT|0|0|200|A
20180108|DX|0|1100|1900|A
20180108|DXC|0|200|600|A
20180108|DXCM|0|1900|3300|A
20180108|DXD|0|100|100|A
20180108|DXJ|0|3498|6098|A
20180108|DXLG|0|0|100|A
20180108|DXR|0|900|4830|A
20180108|EA|0|800|8000|A
20180108|EAD|970|6060|16626|A
20180108|EAT|0|1500|2100|A
20180108|EBAY|0|4172|8172|A
20180108|EBF|0|364|364|A
20180108|EBIO|0|200|200|A
20180108|EBIX|0|0|100|A
20180108|EBR|0|300|300|A
20180108|EBS|0|100|200|A
20180108|EBSB|0|300|771|A
20180108|EC|0|1215|2015|A
20180108|ECA|600|7262|9762|A
20180108|ECC|0|0|132|A
20180108|ECF|0|1281|1857|A
20180108|ECF PRA|0|0|2980|A
20180108|ECH|0|200|400|A
20180108|ECHO|0|700|1500|A
20180108|ECL|0|400|600|A
20180108|ECPG|0|612|812|A
20180108|ECR|0|200|300|A
20180108|ED|0|2300|2300|A
20180108|EDD|0|200|900|A
20180108|EDGE|0|100|100|A
20180108|EDIT|200|1739|2939|A
20180108|EDR|0|1000|1300|A
20180108|EDZ|0|4200|4200|A
20180108|EE|0|1719|1719|A
20180108|EEFT|0|100|430|A
20180108|EEM|0|45530|59611|A
20180108|EEP|0|100|1400|A
20180108|EEQ|0|200|700|A
20180108|EEX|0|100|200|A
20180108|EFA|0|3393|6156|A
20180108|EFG|0|200|200|A
20180108|EFII|0|0|200|A
20180108|EFR|0|100|300|A
20180108|EFSC|0|0|200|A
20180108|EFX|0|551|651|A
20180108|EGAN|0|0|3300|A
20180108|EGBN|0|100|200|A
20180108|EGHT|0|514|514|A
20180108|EGI|15950|22553|26978|A
20180108|EGLT|0|0|100|A
20180108|EGN|0|300|300|A
20180108|EGO|100|8400|11500|A
20180108|EGOV|0|1000|1300|A
20180108|EGP|0|100|400|A
20180108|EGRX|0|200|200|A
20180108|EHC|0|2400|2700|A
20180108|EHI|0|200|200|A
20180108|EHTH|0|300|800|A
20180108|EIA|0|0|404|A
20180108|EIDO|0|200|300|A
20180108|EIGI|0|200|300|A
20180108|EIM|1370|1536|13930|A
20180108|EIO|0|0|100|A
20180108|EIP|0|0|2443|A
20180108|EIV|0|0|3442|A
20180108|EIX|0|1800|2400|A
20180108|EL|0|400|400|A
20180108|ELGX|0|500|1000|A
20180108|ELLI|0|400|400|A
20180108|ELLO|0|0|200|A
20180108|ELMD|0|200|1300|A
20180108|ELP|0|300|300|A
20180108|ELS|0|100|100|A
20180108|ELVT|0|100|100|A
20180108|ELY|0|500|1984|A
20180108|EMAN|1420|8938|17490|A
20180108|EMB|0|3300|3300|A
20180108|EMES|0|0|100|A
20180108|EMI|0|0|804|A
20180108|EMJ|330|330|1756|A
20180108|EMKR|0|1000|1300|A
20180108|EMLC|0|700|700|A
20180108|EMLP|0|500|500|A
20180108|EMN|0|400|700|A
20180108|EMR|100|2500|5100|A
20180108|EMX|1744|1801|10601|A
20180108|ENB|300|1500|1700|A
20180108|ENDP|0|17394|40476|A
20180108|ENIA|0|0|1993|A
20180108|ENLC|0|500|717|A
20180108|ENLK|0|300|400|A
20180108|ENPH|0|100|200|A
20180108|ENR|0|500|500|A
20180108|ENRJ|37535|81731|151806|A
20180108|ENS|0|149|149|A
20180108|ENSG|0|300|300|A
20180108|ENSV|0|1224|2137|A
20180108|ENT|0|0|100|A
20180108|ENTA|0|400|400|A
20180108|ENTG|0|553|1553|A
20180108|ENTL|0|0|200|A
20180108|ENV|0|500|900|A
20180108|ENVA|0|1200|2260|A
20180108|ENX|0|0|6192|A
20180108|ENZ|0|100|100|A
20180108|EOCC|0|0|124|A
20180108|EOD|0|100|200|A
20180108|EOG|0|600|1260|A
20180108|EPAY|0|200|200|A
20180108|EPC|0|100|200|A
20180108|EPD|0|1344|2444|A
20180108|EPE|0|0|200|A
20180108|EPI|0|5640|6140|A
20180108|EPM|0|3168|5384|A
20180108|EPOL|0|100|200|A
20180108|EPR|0|100|400|A
20180108|EPZM|0|1000|1000|A
20180108|EQC|0|400|500|A
20180108|EQM|0|200|200|A
20180108|EQR|0|2300|3400|A
20180108|EQT|100|2000|2200|A
20180108|ERC|1|5240|28516|A
20180108|ERF|0|100|797|A
20180108|ERH|0|600|1558|A
20180108|ERI|0|715|1215|A
20180108|ERIC|1800|26300|27000|A
20180108|ERII|0|700|800|A
20180108|ERJ|100|3724|4124|A
20180108|ERN|0|0|500|A
20180108|EROS|0|1301|2923|A
20180108|ERX|0|1000|1300|A
20180108|ES|0|2600|2800|A
20180108|ESE|0|0|119|A
20180108|ESGW|0|0|100|A
20180108|ESIO|0|1050|7107|A
20180108|ESL|0|1250|1850|A
20180108|ESNC|2611|28761|54401|A
20180108|ESND|0|300|1100|A
20180108|ESNT|0|800|2000|A
20180108|ESPR|0|100|300|A
20180108|ESRT|0|300|500|A
20180108|ESRX|0|2000|3200|A
20180108|ESS|0|200|500|A
20180108|ESTE|0|400|600|A
20180108|ESV|0|13000|14900|A
20180108|ETE|0|2100|3200|A
20180108|ETFC|0|300|1700|A
20180108|ETG|0|400|500|A
20180108|ETH|0|200|412|A
20180108|ETM|0|400|4700|A
20180108|ETN|0|1100|1100|A
20180108|ETP|0|1900|3400|A
20180108|ETR|0|0|200|A
20180108|ETSY|0|1200|6860|A
20180108|ETV|0|200|200|A
20180108|ETY|0|200|200|A
20180108|EUFN|0|300|700|A
20180108|EUM|0|7000|7000|A
20180108|EURN|0|1000|1300|A
20180108|EV|0|500|600|A
20180108|EVBN|0|427|859|A
20180108|EVC|0|600|700|A
20180108|EVH|0|1800|2356|A
20180108|EVHC|0|1400|1700|A
20180108|EVI|0|300|2000|A
20180108|EVJ|446|446|1147|A
20180108|EVM|0|2454|9861|A
20180108|EVRI|0|300|400|A
20180108|EVTC|0|1200|1200|A
20180108|EVV|28|7175|31335|A
20180108|EVY|0|1100|4251|A
20180108|EW|0|1700|2600|A
20180108|EWA|0|12200|13455|A
20180108|EWBC|0|400|400|A
20180108|EWC|0|5000|5000|A
20180108|EWD|0|200|200|A
20180108|EWG|0|3900|4800|A
20180108|EWH|0|8299|10399|A
20180108|EWI|0|600|800|A
20180108|EWJ|0|4932|5332|A
20180108|EWL|0|0|100|A
20180108|EWM|0|5600|5700|A
20180108|EWN|100|100|100|A
20180108|EWP|0|700|900|A
20180108|EWQ|0|900|1000|A
20180108|EWS|0|1400|1500|A
20180108|EWT|0|7800|9600|A
20180108|EWU|0|16300|16300|A
20180108|EWW|0|13014|15714|A
20180108|EWY|0|5700|7200|A
20180108|EWZ|0|10240|13540|A
20180108|EXAS|400|3508|5408|A
20180108|EXC|0|3400|5500|A
20180108|EXEL|0|2893|8593|A
20180108|EXG|0|0|600|A
20180108|EXK|0|400|400|A
20180108|EXP|0|300|400|A
20180108|EXPD|0|700|1635|A
20180108|EXPE|0|800|800|A
20180108|EXPR|0|6450|8150|A
20180108|EXR|0|2500|3700|A
20180108|EXTN|0|0|100|A
20180108|EXTR|0|1300|2400|A
20180108|EYE|0|100|200|A
20180108|EYEG|0|100|100|A
20180108|EYES|0|2100|2200|A
20180108|EZA|0|190|190|A
20180108|EZPW|0|300|500|A
20180108|EZU|0|33400|37300|A
20180108|F|0|18000|23729|A
20180108|FAF|0|1700|2000|A
20180108|FANG|0|800|1301|A
20180108|FARO|0|100|100|A
20180108|FAS|0|1700|4000|A
20180108|FAST|0|1700|2000|A
20180108|FATE|0|100|100|A
20180108|FAX|6509|15216|127277|A
20180108|FAZ|0|800|900|A
20180108|FB|0|4878|23878|A
20180108|FBC|0|100|100|A
20180108|FBHS|0|300|1000|A
20180108|FBK|0|0|200|A
20180108|FBNC|0|100|100|A
20180108|FBP|100|1300|1600|A
20180108|FBR|0|900|3602|A
20180108|FCAU|0|3600|6852|A
20180108|FCB|0|105|305|A
20180108|FCE A|0|0|500|A
20180108|FCEL|0|2000|2500|A
20180108|FCF|0|800|800|A
20180108|FCFS|0|400|500|A
20180108|FCG|0|100|100|A
20180108|FCN|0|200|1100|A
20180108|FCO|1002|5025|9948|A
20180108|FCPT|0|200|200|A
20180108|FCX|100|10101|18164|A
20180108|FDC|0|2476|4076|A
20180108|FDD|0|100|100|A
20180108|FDP|0|100|100|A
20180108|FDS|0|100|100|A
20180108|FDX|0|300|500|A
20180108|FE|0|2200|2400|A
20180108|FELE|0|109|509|A
20180108|FEN|175|4167|5701|A
20180108|FENG|0|100|300|A
20180108|FET|0|200|1800|A
20180108|FEYE|0|2400|2600|A
20180108|FEZ|0|5590|6390|A
20180108|FF|0|300|500|A
20180108|FFBC|0|339|439|A
20180108|FFIN|0|1680|2080|A
20180108|FFIV|0|300|400|A
20180108|FFWM|0|0|100|A
20180108|FG|0|100|200|A
20180108|FGEN|0|406|906|A
20180108|FHN|0|4800|8100|A
20180108|FI|0|500|1300|A
20180108|FII|0|1000|1400|A
20180108|FINL|0|600|1600|A
20180108|FIS|0|400|1100|A
20180108|FISV|0|600|1000|A
20180108|FIT|0|11900|14900|A
20180108|FITB|0|4219|4519|A
20180108|FIVE|0|4780|5380|A
20180108|FIVN|0|300|3000|A
20180108|FIX|0|0|907|A
20180108|FIZZ|0|200|300|A
20180108|FL|0|500|2200|A
20180108|FLDM|0|0|300|A
20180108|FLEX|0|1500|6652|A
20180108|FLIR|0|500|700|A
20180108|FLO|0|100|1406|A
20180108|FLOT|0|400|1892|A
20180108|FLR|0|1400|1400|A
20180108|FLS|0|700|900|A
20180108|FLT|0|0|200|A
20180108|FLWS|0|600|600|A
20180108|FLXN|0|0|100|A
20180108|FLY|0|600|600|A
20180108|FMBI|0|200|300|A
20180108|FMC|0|200|200|A
20180108|FMI|0|931|1231|A
20180108|FMS|0|0|300|A
20180108|FMSA|0|700|1400|A
20180108|FMX|0|100|200|A
20180108|FN|0|0|1300|A
20180108|FNB|100|2500|4040|A
20180108|FNBG|0|100|100|A
20180108|FND|0|700|2100|A
20180108|FNF|0|1100|1600|A
20180108|FNGN|0|1298|1493|A
20180108|FNKO|0|100|100|A
20180108|FNSR|0|3800|4800|A
20180108|FNV|200|500|500|A
20180108|FOE|0|200|200|A
20180108|FOLD|0|3100|5088|A
20180108|FOR|0|200|400|A
20180108|FORM|0|500|500|A
20180108|FOSL|0|2300|2600|A
20180108|FOX|0|3800|5500|A
20180108|FOXA|0|6500|11700|A
20180108|FOXF|0|700|900|A
20180108|FPE|0|200|200|A
20180108|FPF|0|200|400|A
20180108|FPRX|0|100|100|A
20180108|FR|0|800|1600|A
20180108|FRA|0|0|111|A
20180108|FRAC|0|100|300|A
20180108|FRAN|100|5600|6700|A
20180108|FRC|0|400|800|A
20180108|FRD|0|100|200|A
20180108|FRED|0|2900|4200|A
20180108|FRGI|0|418|918|A
20180108|FRME|0|100|100|A
20180108|FRO|0|400|800|A
20180108|FRSX|0|100|2000|A
20180108|FRT|0|400|500|A
20180108|FRTA|0|200|200|A
20180108|FSB|0|200|200|A
20180108|FSCT|0|200|500|A
20180108|FSI|300|1346|2285|A
20180108|FSIC|0|300|500|A
20180108|FSLR|0|100|100|A
20180108|FSM|0|100|100|A
20180108|FSP|5|23881|51579|A
20180108|FSS|0|0|300|A
20180108|FSTR|0|100|100|A
20180108|FTF|4425|5765|13540|A
20180108|FTI|0|4610|5310|A
20180108|FTK|0|400|800|A
20180108|FTNT|0|1800|2300|A
20180108|FTNW|0|0|4175|A
20180108|FTR|0|900|1900|A
20180108|FTS|0|4180|4180|A
20180108|FTV|0|200|300|A
20180108|FUL|0|600|700|A
20180108|FULT|0|200|300|A
20180108|FUN|0|0|100|A
20180108|FWONA|0|500|700|A
20180108|FWONK|0|100|1300|A
20180108|FWRD|0|0|300|A
20180108|FXE|0|300|300|A
20180108|FXI|0|3399|7399|A
20180108|FXN|0|100|100|A
20180108|FXO|0|200|200|A
20180108|G|0|500|1100|A
20180108|GAIA|0|100|100|A
20180108|GAIN|0|358|358|A
20180108|GALT|0|0|100|A
20180108|GATX|0|100|200|A
20180108|GBCI|0|200|200|A
20180108|GBDC|0|100|300|A
20180108|GBNK|0|200|200|A
20180108|GBR|5152|5852|10821|A
20180108|GBT|0|100|596|A
20180108|GBX|0|1700|2700|A
20180108|GCAP|0|1700|4061|A
20180108|GCI|0|700|1300|A
20180108|GCO|0|4656|4756|A
20180108|GCP|0|333|541|A
20180108|GD|0|100|200|A
20180108|GDDY|0|500|1500|A
20180108|GDI|0|600|900|A
20180108|GDL|0|106|106|A
20180108|GDP|0|200|405|A
20180108|GDX|0|12127|12827|A
20180108|GDXJ|0|31613|52674|A
20180108|GE|0|46285|53253|A
20180108|GEL|0|100|100|A
20180108|GEO|0|200|1510|A
20180108|GERN|0|1379|2379|A
20180108|GES|0|800|800|A
20180108|GFF|0|100|100|A
20180108|GFI|0|900|4100|A
20180108|GG|4900|7839|9639|A
20180108|GGAL|0|0|100|A
20180108|GGB|6600|19800|76200|A
20180108|GGG|0|600|700|A
20180108|GGN|8315|46245|95274|A
20180108|GGN PRB|0|400|600|A
20180108|GGP|0|2920|5220|A
20180108|GHDX|0|100|200|A
20180108|GHL|0|1000|1299|A
20180108|GIB|800|900|1000|A
20180108|GIL|300|400|800|A
20180108|GILD|0|2195|7795|A
20180108|GIM|0|300|600|A
20180108|GIS|0|3491|4691|A
20180108|GKOS|0|0|200|A
20180108|GLAD|0|400|400|A
20180108|GLD|0|600|1100|A
20180108|GLF|0|100|100|A
20180108|GLNG|0|400|900|A
20180108|GLO|101|3044|14532|A
20180108|GLOB|0|200|200|A
20180108|GLOG|0|200|500|A
20180108|GLOP|0|100|100|A
20180108|GLOW|1240|11940|24883|A
20180108|GLPI|0|200|1100|A
20180108|GLQ|0|1013|3967|A
20180108|GLRE|0|200|200|A
20180108|GLU|6|7|815|A
20180108|GLU PRA|0|0|100|A
20180108|GLUU|0|1600|3828|A
20180108|GLV|0|2965|18165|A
20180108|GLW|0|2500|4000|A
20180108|GLYC|0|100|100|A
20180108|GM|0|14246|23993|A
20180108|GME|0|3600|4400|A
20180108|GMED|0|1100|1200|A
20180108|GMLP|0|300|1100|A
20180108|GMO|250|13149|25604|A
20180108|GMRE|0|500|800|A
20180108|GMZ|0|100|100|A
20180108|GNBC|0|500|600|A
20180108|GNC|0|1100|3100|A
20180108|GNL|0|0|100|A
20180108|GNMK|0|1300|2100|A
20180108|GNRC|0|200|200|A
20180108|GNRT|0|200|300|A
20180108|GNTX|0|26670|31670|A
20180108|GNW|0|1900|4300|A
20180108|GOGL|0|0|200|A
20180108|GOGO|0|500|2100|A
20180108|GOLD|0|200|521|A
20180108|GOLF|0|249|249|A
20180108|GOOD|0|200|500|A
20180108|GOOG|0|400|1400|A
20180108|GOOGL|0|700|1300|A
20180108|GOOS|200|500|1600|A
20180108|GORO|444|21251|44329|A
20180108|GOV|0|200|900|A
20180108|GPC|0|500|500|A
20180108|GPI|0|200|200|A
20180108|GPJA|0|0|100|A
20180108|GPK|0|4600|7100|A
20180108|GPL|8200|81297|178153|A
20180108|GPMT|0|562|762|A
20180108|GPN|0|400|400|A
20180108|GPOR|0|2100|3900|A
20180108|GPRE|0|800|900|A
20180108|GPRK|0|0|100|A
20180108|GPRO|9649|34492|87858|A
20180108|GPS|0|5300|10500|A
20180108|GPT|0|529|6363|A
20180108|GPX|0|0|2150|A
20180108|GRA|0|100|500|A
20180108|GREK|0|0|400|A
20180108|GRF|100|200|500|A
20180108|GRFS|0|300|400|A
20180108|GRMN|0|400|911|A
20180108|GROW|0|0|100|A
20180108|GRP U|0|0|500|A
20180108|GRPN|0|10600|12900|A
20180108|GRUB|0|200|200|A
20180108|GS|0|600|1600|A
20180108|GSAT|17742|85704|174504|A
20180108|GSB|0|133|19615|A
20180108|GSBD|0|200|200|A
20180108|GSK|0|1026|1326|A
20180108|GSL|0|0|100|A
20180108|GSM|0|200|600|A
20180108|GSS|1659|14221|100553|A
20180108|GST|600|26759|101405|A
20180108|GST PRA|0|300|500|A
20180108|GST PRB|0|500|900|A
20180108|GSUM|0|500|700|A
20180108|GSV|2522|9623|24410|A
20180108|GT|0|1616|2216|A
20180108|GTE|2400|25396|45025|A
20180108|GTHX|0|0|100|A
20180108|GTLS|0|500|500|A
20180108|GTN|0|493|717|A
20180108|GTS|0|0|100|A
20180108|GTT|0|0|100|A
20180108|GTY|0|100|100|A
20180108|GUNR|0|600|600|A
20180108|GUSH|0|800|1100|A
20180108|GV|533|16990|58769|A
20180108|GVA|0|100|279|A
20180108|GVP|0|369|5647|A
20180108|GWB|0|100|400|A
20180108|GWPH|0|100|100|A
20180108|GWR|0|100|200|A
20180108|GWRE|0|400|400|A
20180108|GWW|0|200|200|A
20180108|GXP|0|1200|2000|A
20180108|H|0|600|1650|A
20180108|HA|0|2700|3723|A
20180108|HABT|0|2311|5015|A
20180108|HAE|0|100|300|A
20180108|HAFC|0|500|600|A
20180108|HAIN|0|500|600|A
20180108|HAIR|0|200|300|A
20180108|HAL|0|9000|16090|A
20180108|HALO|0|300|3261|A
20180108|HAS|0|514|514|A
20180108|HASI|0|300|400|A
20180108|HAWK|0|1000|2223|A
20180108|HBAN|100|7400|10059|A
20180108|HBHC|0|1000|1305|A
20180108|HBI|0|1200|1800|A
20180108|HBM|1000|4797|7759|A
20180108|HBNC|0|0|100|A
20180108|HCA|0|700|900|A
20180108|HCAC|0|100|200|A
20180108|HCAC U|0|0|4800|A
20180108|HCAC WS|0|0|7500|A
20180108|HCC|0|200|400|A
20180108|HCI|0|0|300|A
20180108|HCLP|0|0|1720|A
20180108|HCM|0|0|100|A
20180108|HCN|0|700|2000|A
20180108|HCP|0|2900|5000|A
20180108|HCSG|0|100|200|A
20180108|HD|0|500|1500|A
20180108|HDB|0|100|100|A
20180108|HDP|0|0|200|A
20180108|HDS|0|1500|2200|A
20180108|HDSN|0|700|700|A
20180108|HE|0|700|800|A
20180108|HEB|20730|167616|478959|A
20180108|HEDJ|0|100|600|A
20180108|HEES|0|400|500|A
20180108|HEFA|0|0|100|A
20180108|HEI|0|100|100|A
20180108|HEP|0|0|300|A
20180108|HES|0|8400|10800|A
20180108|HESM|0|100|100|A
20180108|HEWJ|0|500|1400|A
20180108|HEZU|0|700|700|A
20180108|HF|0|200|200|A
20180108|HFC|0|1600|2800|A
20180108|HFWA|0|1236|1614|A
20180108|HGV|0|100|200|A
20180108|HHC|0|100|200|A
20180108|HHS|0|100|100|A
20180108|HI|0|800|1900|A
20180108|HIBB|0|8715|9476|A
20180108|HIFR|0|114|214|A
20180108|HIG|0|300|1810|A
20180108|HII|0|0|600|A
20180108|HIIQ|200|300|1200|A
20180108|HIMX|0|6255|8455|A
20180108|HIVE|0|100|100|A
20180108|HIW|0|500|900|A
20180108|HK|0|1000|2061|A
20180108|HL|0|6800|8200|A
20180108|HLF|0|300|900|A
20180108|HLG|0|100|1300|A
20180108|HLI|0|0|100|A
20180108|HLIT|0|100|200|A
20180108|HLM PR|200|200|350|A
20180108|HLT|0|1000|1500|A
20180108|HLTH|3190|3690|16589|A
20180108|HLX|0|3200|5200|A
20180108|HMC|0|400|400|A
20180108|HMG|111|111|211|A
20180108|HMHC|0|300|1200|A
20180108|HMN|0|400|505|A
20180108|HMNY|0|300|500|A
20180108|HMST|0|856|956|A
20180108|HMSY|0|2900|3038|A
20180108|HMY|0|1900|7400|A
20180108|HNI|0|200|300|A
20180108|HNP|0|0|332|A
20180108|HNW|0|119|3784|A
20180108|HOG|0|1000|1000|A
20180108|HOLI|0|0|400|A
20180108|HOLX|0|400|800|A
20180108|HOMB|0|1639|1939|A
20180108|HOME|0|100|300|A
20180108|HON|100|1000|2200|A
20180108|HOPE|0|200|300|A
20180108|HOS|0|100|100|A
20180108|HOV|0|800|1300|A
20180108|HP|0|635|835|A
20180108|HPE|0|6743|13443|A
20180108|HPF|0|0|100|A
20180108|HPP|0|2500|2900|A
20180108|HPQ|0|4200|5900|A
20180108|HPT|0|1400|3100|A
20180108|HQY|0|300|600|A
20180108|HR|0|600|800|A
20180108|HRB|0|3800|5300|A
20180108|HRC|0|100|300|A
20180108|HRG|0|999|2139|A
20180108|HRL|0|3971|4171|A
20180108|HRS|0|100|300|A
20180108|HRTG|0|500|900|A
20180108|HRTX|0|800|1000|A
20180108|HSBC|0|700|1100|A
20180108|HSC|0|2400|3372|A
20180108|HSIC|0|1266|1666|A
20180108|HSII|0|600|1300|A
20180108|HST|0|8698|11298|A
20180108|HSY|0|200|200|A
20180108|HT|0|500|600|A
20180108|HTA|0|200|400|A
20180108|HTBK|0|0|100|A
20180108|HTGC|0|100|200|A
20180108|HTGM|0|0|100|A
20180108|HTH|0|300|300|A
20180108|HTHT|0|0|200|A
20180108|HTLD|0|600|700|A
20180108|HTM|28|6755|28919|A
20180108|HTZ|0|300|300|A
20180108|HUBG|0|200|700|A
20180108|HUBS|0|300|400|A
20180108|HUM|0|1700|2900|A
20180108|HUN|0|2400|4813|A
20180108|HUSA|6326|43538|48424|A
20180108|HVT|0|600|800|A
20180108|HXL|0|300|300|A
20180108|HYD|0|100|100|A
20180108|HYG|0|3400|3800|A
20180108|HYGS|0|0|600|A
20180108|HYH|0|100|100|A
20180108|HZN|0|0|200|A
20180108|HZNP|0|2800|5300|A
20180108|HZO|0|1628|1628|A
20180108|I|0|400|500|A
20180108|IAF|5849|8939|30201|A
20180108|IAG|0|2983|10568|A
20180108|IAGG|300|300|300|A
20180108|IART|0|1400|1900|A
20180108|IAU|0|0|1700|A
20180108|IBB|0|19900|21700|A
20180108|IBIO|24933|94410|171754|A
20180108|IBKC|0|700|2400|A
20180108|IBKR|0|1700|1900|A
20180108|IBM|0|1900|3800|A
20180108|IBN|0|1800|4302|A
20180108|IBOC|0|857|1057|A
20180108|IBP|0|0|200|A
20180108|ICE|0|300|586|A
20180108|ICFI|0|0|100|A
20180108|ICHR|0|0|100|A
20180108|ICLK|0|0|100|A
20180108|ICLR|0|600|800|A
20180108|ICPT|0|300|400|A
20180108|ICVT|0|0|100|A
20180108|IDA|0|100|100|A
20180108|IDCC|0|100|650|A
20180108|IDN|0|1300|1300|A
20180108|IDRA|0|800|800|A
20180108|IDT|0|800|1000|A
20180108|IDTI|100|2100|2300|A
20180108|IDXX|0|300|500|A
20180108|IEC|29|521|719|A
20180108|IEF|0|1500|1600|A
20180108|IEFA|0|11949|13149|A
20180108|IEMG|0|8324|8949|A
20180108|IEV|0|300|800|A
20180108|IF|0|320|680|A
20180108|IFF|0|200|200|A
20180108|IFN|0|100|200|A
20180108|IGC|37144|86570|167879|A
20180108|IGD|0|0|102|A
20180108|IGR|0|300|300|A
20180108|IGT|0|1300|1700|A
20180108|IGV|0|320|420|A
20180108|IHT|0|100|592|A
20180108|IIIN|0|100|100|A
20180108|IIPR|0|100|200|A
20180108|IIVI|0|800|800|A
20180108|IJH|0|100|400|A
20180108|IJK|0|100|100|A
20180108|IJR|0|1000|1200|A
20180108|ILF|0|2100|4900|A
20180108|ILG|0|200|500|A
20180108|ILMN|0|3000|4200|A
20180108|IMAX|0|2617|3617|A
20180108|IMDZ|0|2400|2500|A
20180108|IMGN|0|3100|4600|A
20180108|IMH|4|4797|6648|A
20180108|IMMR|0|1100|1300|A
20180108|IMMU|0|3249|3749|A
20180108|IMO|5383|19717|30157|A
20180108|IMPV|0|400|1500|A
20180108|IMUC|11341|48099|104011|A
20180108|INAP|0|0|200|A
20180108|INCY|0|400|900|A
20180108|INDA|0|11896|15096|A
20180108|INFI|200|200|200|A
20180108|INFN|0|2600|2802|A
20180108|INFO|0|1700|4000|A
20180108|INFU|0|0|600|A
20180108|INFY|0|2300|3600|A
20180108|ING|0|1000|1200|A
20180108|INGN|0|200|200|A
20180108|INN|0|200|900|A
20180108|INO|0|500|600|A
20180108|INOV|0|1147|3203|A
20180108|INPX|2300|2300|2300|A
20180108|INS|0|3694|4893|A
20180108|INSM|0|500|1005|A
20180108|INST|0|0|200|A
20180108|INSW|0|100|300|A
20180108|INSY|0|300|800|A
20180108|INT|0|0|200|A
20180108|INTC|0|30622|39177|A
20180108|INTF|0|17687|17687|A
20180108|INTT|507|4493|12298|A
20180108|INTU|0|200|1100|A
20180108|INUV|0|5600|6584|A
20180108|INVA|0|1300|1300|A
20180108|INVH|0|400|1300|A
20180108|INWK|0|0|300|A
20180108|INXN|0|400|1000|A
20180108|IO|0|0|400|A
20180108|IONS|0|400|600|A
20180108|IOTS|0|0|100|A
20180108|IOVA|0|900|900|A
20180108|IP|0|1600|2100|A
20180108|IPG|100|7700|9800|A
20180108|IPGP|0|200|200|A
20180108|IPHI|0|100|500|A
20180108|IPHS|0|0|100|A
20180108|IPI|0|1100|1100|A
20180108|IPWR|0|100|100|A
20180108|IPXL|0|1768|1868|A
20180108|IQV|0|500|900|A
20180108|IR|0|900|2100|A
20180108|IRDM|0|1100|1600|A
20180108|IRET|0|307|1407|A
20180108|IRM|0|1100|3300|A
20180108|IRTC|0|100|200|A
20180108|IRWD|0|1400|1400|A
20180108|ISBC|0|3300|4700|A
20180108|ISCA|0|402|502|A
20180108|ISDR|0|680|680|A
20180108|ISL|799|1678|3098|A
20180108|ISR|0|15557|44631|A
20180108|ISRG|0|500|1296|A
20180108|IT|0|100|100|A
20180108|ITB|2200|14013|16613|A
20180108|ITCI|0|0|200|A
20180108|ITG|0|700|700|A
20180108|ITGR|0|100|100|A
20180108|ITI|0|0|1570|A
20180108|ITM|0|100|100|A
20180108|ITOT|0|100|100|A
20180108|ITRI|0|500|900|A
20180108|ITT|0|300|468|A
20180108|ITUB|0|3300|6100|A
20180108|ITW|0|700|700|A
20180108|IUSB|0|0|100|A
20180108|IUSG|0|0|100|A
20180108|IVC|0|900|1500|A
20180108|IVE|0|600|600|A
20180108|IVH|0|100|100|A
20180108|IVR|0|1400|2100|A
20180108|IVV|0|500|800|A
20180108|IVZ|0|1610|5710|A
20180108|IWB|0|1100|1200|A
20180108|IWD|0|200|300|A
20180108|IWF|0|100|300|A
20180108|IWM|0|12740|16867|A
20180108|IWO|0|100|100|A
20180108|IWP|0|200|200|A
20180108|IWR|0|100|100|A
20180108|IWS|0|0|100|A
20180108|IWV|0|100|100|A
20180108|IYE|0|3200|3400|A
20180108|IYR|0|2920|4220|A
20180108|IYT|0|100|200|A
20180108|IYZ|0|100|200|A
20180108|IZEA|0|200|200|A
20180108|JACK|0|625|925|A
20180108|JAG|0|600|600|A
20180108|JASO|0|600|1200|A
20180108|JAZZ|0|800|1000|A
20180108|JBGS|0|200|200|A
20180108|JBL|0|1528|3228|A
20180108|JBLU|0|3600|5100|A
20180108|JBT|0|100|200|A
20180108|JCAP|0|100|100|A
20180108|JCI|0|7500|8300|A
20180108|JCOM|0|0|100|A
20180108|JCP|100|9900|11500|A
20180108|JD|0|25009|31109|A
20180108|JDST|0|3100|3300|A
20180108|JEC|0|700|800|A
20180108|JELD|0|600|1248|A
20180108|JFR|0|0|100|A
20180108|JHG|0|1400|2665|A
20180108|JILL|0|278|378|A
20180108|JKHY|0|300|300|A
20180108|JLL|0|100|100|A
20180108|JMEI|0|0|3300|A
20180108|JMF|0|0|300|A
20180108|JNJ|0|1800|2848|A
20180108|JNK|0|9194|9394|A
20180108|JNPR|0|4100|6670|A
20180108|JNUG|0|17250|21463|A
20180108|JOB|0|883|3010|A
20180108|JOE|0|300|400|A
20180108|JPM|0|3440|8040|A
20180108|JQC|0|600|1600|A
20180108|JRJC|200|200|1200|A
20180108|JRJR|2500|2700|4200|A
20180108|JRO|0|0|100|A
20180108|JRVR|0|109|409|A
20180108|JT|0|0|300|A
20180108|JTPY|100|100|100|A
20180108|JUNO|0|1000|1500|A
20180108|JW A|0|100|200|A
20180108|JWN|0|2200|2400|A
20180108|K|0|1300|1900|A
20180108|KALA|0|400|500|A
20180108|KAR|0|0|100|A
20180108|KB|0|100|200|A
20180108|KBAL|0|100|300|A
20180108|KBE|0|10720|12220|A
20180108|KBH|0|2300|2400|A
20180108|KBR|0|900|1400|A
20180108|KELYA|0|100|100|A
20180108|KEM|0|700|700|A
20180108|KEP|0|400|900|A
20180108|KERX|0|1100|1100|A
20180108|KEX|0|1892|1992|A
20180108|KEY|200|5800|9503|A
20180108|KEYS|0|886|1586|A
20180108|KEYW|0|800|900|A
20180108|KFRC|0|100|100|A
20180108|KFY|0|200|500|A
20180108|KGC|0|2000|5100|A
20180108|KHC|0|2000|3840|A
20180108|KIE|0|0|500|A
20180108|KIM|0|5347|8635|A
20180108|KIQ|0|0|2033|A
20180108|KIRK|0|0|100|A
20180108|KKR|0|4300|5200|A
20180108|KL|0|100|200|A
20180108|KLAC|0|700|800|A
20180108|KLDX|37274|146287|222171|A
20180108|KLIC|0|100|300|A
20180108|KLXI|0|0|163|A
20180108|KMB|0|700|800|A
20180108|KMF|0|100|400|A
20180108|KMG|0|500|1039|A
20180108|KMI|0|11602|14731|A
20180108|KMPR|0|998|1098|A
20180108|KMT|0|300|400|A
20180108|KMX|0|1200|1600|A
20180108|KN|0|1100|1500|A
20180108|KND|0|8985|11806|A
20180108|KNDI|0|328|5201|A
20180108|KNL|0|400|1900|A
20180108|KNX|0|1473|1473|A
20180108|KO|0|3543|9129|A
20180108|KOP|0|100|400|A
20180108|KOPN|0|1200|1300|A
20180108|KORS|0|708|1308|A
20180108|KOS|0|3400|8258|A
20180108|KPTI|0|0|100|A
20180108|KR|0|9700|16980|A
20180108|KRA|0|100|700|A
20180108|KRC|0|300|300|A
20180108|KRE|800|22720|39420|A
20180108|KRG|0|817|917|A
20180108|KRNT|0|900|1400|A
20180108|KRNY|0|200|300|A
20180108|KRO|0|200|200|A
20180108|KS|0|1400|1800|A
20180108|KSS|100|4400|7845|A
20180108|KSU|0|500|500|A
20180108|KT|0|300|412|A
20180108|KTF|0|400|400|A
20180108|KTOS|0|4997|5997|A
20180108|KTWO|0|100|300|A
20180108|KURA|0|400|800|A
20180108|KW|0|3400|4200|A
20180108|KYN|0|0|400|A
20180108|L|0|300|600|A
20180108|LABD|0|12700|21500|A
20180108|LABU|0|3970|4170|A
20180108|LAD|0|100|100|A
20180108|LADR|0|300|700|A
20180108|LAMR|0|500|800|A
20180108|LAQ|0|433|655|A
20180108|LAUR|0|400|700|A
20180108|LAYN|0|100|100|A
20180108|LAZ|0|700|1100|A
20180108|LB|0|1400|4300|A
20180108|LBCC|0|0|100|A
20180108|LBRDA|0|100|100|A
20180108|LBRDK|0|700|800|A
20180108|LBTYA|0|1500|1800|A
20180108|LBTYK|0|1300|1800|A
20180108|LBY|3|19983|26157|A
20180108|LC|0|1200|2200|A
20180108|LCI|0|100|100|A
20180108|LCII|0|0|200|A
20180108|LCM|0|100|100|A
20180108|LDL|0|0|200|A
20180108|LDOS|0|200|700|A
20180108|LE|0|100|300|A
20180108|LEA|0|600|1200|A
20180108|LECO|0|400|600|A
20180108|LEG|0|300|800|A
20180108|LEN|0|2500|3300|A
20180108|LEN B|0|0|100|A
20180108|LEU|0|5430|6230|A
20180108|LEVB|1990|4990|13889|A
20180108|LEXEA|0|100|200|A
20180108|LFC|0|600|2200|A
20180108|LFUS|0|200|200|A
20180108|LGF A|0|200|500|A
20180108|LGF B|0|200|500|A
20180108|LGIH|0|500|800|A
20180108|LGL|0|200|400|A
20180108|LGND|0|200|300|A
20180108|LH|0|800|900|A
20180108|LHO|0|500|700|A
20180108|LILA|0|100|100|A
20180108|LILAK|0|0|600|A
20180108|LINU|100|100|100|A
20180108|LIQT|0|200|21904|A
20180108|LIT|0|0|100|A
20180108|LITB|0|700|900|A
20180108|LITE|0|1900|2816|A
20180108|LIVE|0|900|1000|A
20180108|LIVN|0|0|200|A
20180108|LJPC|0|100|100|A
20180108|LKQ|0|900|1500|A
20180108|LKSD|0|100|200|A
20180108|LL|0|100|300|A
20180108|LLEX|300|6187|15088|A
20180108|LLL|0|100|100|A
20180108|LLY|0|1300|5400|A
20180108|LM|0|220|720|A
20180108|LMAT|0|200|200|A
20180108|LMT|0|100|300|A
20180108|LN|0|100|100|A
20180108|LNC|0|0|300|A
20180108|LNCE|0|1100|2200|A
20180108|LNG|1045|200449|613252|A
20180108|LNT|0|1200|1300|A
20180108|LNTH|0|600|1394|A
20180108|LOCO|0|400|674|A
20180108|LODE|14076|39161|70243|A
20180108|LOGI|0|100|100|A
20180108|LOGM|0|100|300|A
20180108|LOMA|100|100|200|A
20180108|LONE|0|0|1300|A
20180108|LOPE|0|399|399|A
20180108|LOV|0|100|292|A
20180108|LOW|0|300|1300|A
20180108|LOXO|0|0|100|A
20180108|LPCN|100|100|1200|A
20180108|LPG|0|100|700|A
20180108|LPI|0|1700|3498|A
20180108|LPL|0|600|1000|A
20180108|LPLA|0|500|800|A
20180108|LPNT|0|1000|1600|A
20180108|LPSN|0|600|1000|A
20180108|LPT|0|700|800|A
20180108|LPX|0|300|1245|A
20180108|LQ|0|1000|1400|A
20180108|LQD|0|1800|3400|A
20180108|LQDT|0|300|400|A
20180108|LRCX|0|1500|2100|A
20180108|LRN|0|400|900|A
20180108|LSCC|0|300|400|A
20180108|LSI|0|700|1000|A
20180108|LSTR|0|700|1624|A
20180108|LSXMA|0|200|300|A
20180108|LSXMK|0|0|600|A
20180108|LTC|0|200|200|A
20180108|LTM|0|300|300|A
20180108|LTRPA|0|800|1700|A
20180108|LTS|1004|15760|25205|A
20180108|LTS PRA|15|619|1616|A
20180108|LTSL|0|1080|7967|A
20180108|LTXB|0|500|500|A
20180108|LUK|0|900|2000|A
20180108|LULU|0|200|1400|A
20180108|LUV|0|2700|5399|A
20180108|LVNTA|0|400|400|A
20180108|LVS|0|1020|12586|A
20180108|LW|0|2200|3100|A
20180108|LX|0|0|2960|A
20180108|LXFT|0|200|400|A
20180108|LXP|0|800|1000|A
20180108|LXRX|0|200|200|A
20180108|LXU|0|100|100|A
20180108|LYB|0|200|1300|A
20180108|LYG|600|1900|2000|A
20180108|LYL|0|0|300|A
20180108|LYV|0|800|3700|A
20180108|LZB|0|518|718|A
20180108|M|0|15004|17304|A
20180108|MA|0|1000|2100|A
20180108|MAB|0|0|553|A
20180108|MAC|0|400|500|A
20180108|MAG|5200|27362|34588|A
20180108|MAN|0|300|300|A
20180108|MANH|0|1827|1927|A
20180108|MANT|0|400|600|A
20180108|MAR|0|4420|5801|A
20180108|MARA|0|451|651|A
20180108|MARK|0|0|200|A
20180108|MAS|100|1800|3600|A
20180108|MASI|0|300|300|A
20180108|MAT|0|7300|10100|A
20180108|MATR|0|0|300|A
20180108|MATW|0|181|181|A
20180108|MATX|0|100|100|A
20180108|MAXR|0|0|1681|A
20180108|MB|0|700|1400|A
20180108|MBFI|0|100|200|A
20180108|MBFIO|0|0|100|A
20180108|MBI|0|500|500|A
20180108|MBT|0|800|3900|A
20180108|MBUU|0|300|1000|A
20180108|MC|0|400|400|A
20180108|MCB|0|500|700|A
20180108|MCC|0|800|900|A
20180108|MCD|0|1100|1100|A
20180108|MCF|188|33477|84972|A
20180108|MCFT|0|200|300|A
20180108|MCHI|0|900|1100|A
20180108|MCHP|0|700|800|A
20180108|MCK|0|1500|1900|A
20180108|MCO|0|800|800|A
20180108|MCRB|0|1100|1987|A
20180108|MCRI|0|0|100|A
20180108|MCRN|0|400|600|A
20180108|MCS|0|100|100|A
20180108|MCY|0|400|400|A
20180108|MD|0|1200|1404|A
20180108|MDB|0|300|300|A
20180108|MDC|0|200|200|A
20180108|MDCA|0|100|300|A
20180108|MDCO|0|100|600|A
20180108|MDLZ|0|2600|10375|A
20180108|MDP|0|1800|1800|A
20180108|MDR|0|2300|3400|A
20180108|MDRX|0|1900|3700|A
20180108|MDSO|0|800|900|A
20180108|MDT|0|5900|8330|A
20180108|MDU|0|400|400|A
20180108|MDXG|0|1600|3322|A
20180108|MEET|0|0|1500|A
20180108|MEI|0|200|400|A
20180108|MELI|0|0|100|A
20180108|MEOH|1600|5800|6700|A
20180108|MERC|0|300|400|A
20180108|MET|0|3100|5300|A
20180108|METC|0|200|200|A
20180108|MFA|0|1700|26300|A
20180108|MFC|200|1300|2600|A
20180108|MFG|0|700|1400|A
20180108|MFGP|0|800|2100|A
20180108|MFM|0|0|100|A
20180108|MG|0|100|100|A
20180108|MGA|300|2300|2600|A
20180108|MGEE|0|241|241|A
20180108|MGEN|0|700|700|A
20180108|MGI|0|600|1400|A
20180108|MGLN|0|0|126|A
20180108|MGM|100|10800|14507|A
20180108|MGNX|0|200|300|A
20180108|MGP|0|0|100|A
20180108|MGPI|0|100|100|A
20180108|MHH|0|600|800|A
20180108|MHLD|0|400|400|A
20180108|MIC|0|100|300|A
20180108|MICR|0|0|300|A
20180108|MIDD|0|200|200|A
20180108|MIK|0|2800|4900|A
20180108|MIME|0|100|100|A
20180108|MIN|0|0|100|A
20180108|MITK|0|300|300|A
20180108|MITL|0|500|4100|A
20180108|MITT|0|300|400|A
20180108|MIW|0|0|200|A
20180108|MJCO|0|0|200|A
20180108|MJX|0|200|200|A
20180108|MKL|0|10|20|A
20180108|MKSI|0|0|100|A
20180108|MKTX|0|400|400|A
20180108|MLCO|0|7880|10213|A
20180108|MLHR|0|400|500|A
20180108|MLI|0|100|200|A
20180108|MLM|0|200|200|A
20180108|MLNX|0|129|529|A
20180108|MLPI|0|200|200|A
20180108|MLSS|0|197|397|A
20180108|MMC|0|0|700|A
20180108|MMI|0|0|200|A
20180108|MMM|0|629|629|A
20180108|MMP|0|0|700|A
20180108|MMS|0|300|400|A
20180108|MMSI|0|200|500|A
20180108|MMT|0|100|500|A
20180108|MMV|0|200|500|A
20180108|MMYT|0|500|500|A
20180108|MNA|0|400|400|A
20180108|MNI|0|100|1745|A
20180108|MNK|0|1196|2196|A
20180108|MNKD|0|400|400|A
20180108|MNR|0|200|600|A
20180108|MNRO|0|800|1200|A
20180108|MNST|0|361|761|A
20180108|MNTA|300|1100|2800|A
20180108|MO|0|3600|7800|A
20180108|MOBL|0|0|200|A
20180108|MOC|0|200|490|A
20180108|MOD|0|2658|6458|A
20180108|MODN|0|200|300|A
20180108|MOH|0|1200|1200|A
20180108|MOMO|0|2300|2800|A
20180108|MON|0|300|1509|A
20180108|MORL|0|100|100|A
20180108|MORN|0|100|100|A
20180108|MOS|0|6000|8200|A
20180108|MOV|0|0|500|A
20180108|MPAA|0|200|300|A
20180108|MPC|0|1800|2946|A
20180108|MPLX|0|0|100|A
20180108|MPO|0|0|100|A
20180108|MPVD|100|100|100|A
20180108|MPW|0|3400|3400|A
20180108|MRAM|0|100|200|A
20180108|MRC|0|200|500|A
20180108|MRCC|0|100|300|A
20180108|MRCY|0|100|200|A
20180108|MRK|0|3500|6284|A
20180108|MRNS|0|500|1200|A
20180108|MRO|0|2600|18545|A
20180108|MRT|0|0|300|A
20180108|MRTN|0|968|1068|A
20180108|MRTX|0|100|300|A
20180108|MRVL|0|3900|8700|A
20180108|MS|0|3600|5500|A
20180108|MSA|0|100|100|A
20180108|MSB|0|0|100|A
20180108|MSCC|0|200|300|A
20180108|MSCI|0|0|200|A
20180108|MSFT|0|11290|20990|A
20180108|MSG|0|200|300|A
20180108|MSGN|0|1200|1711|A
20180108|MSL|0|0|100|A
20180108|MSM|0|0|100|A
20180108|MSN|400|400|2360|A
20180108|MSTR|0|0|300|A
20180108|MT|400|1900|5500|A
20180108|MTB|0|0|100|A
20180108|MTBC|0|200|200|A
20180108|MTCH|0|500|600|A
20180108|MTDR|0|400|800|A
20180108|MTEM|0|0|100|A
20180108|MTG|0|800|2713|A
20180108|MTGE|0|0|100|A
20180108|MTH|0|600|900|A
20180108|MTLS|0|0|100|A
20180108|MTNB|3000|25038|60356|A
20180108|MTOR|0|900|1000|A
20180108|MTRN|0|200|300|A
20180108|MTRX|0|200|200|A
20180108|MTSI|0|200|200|A
20180108|MTU|0|400|4900|A
20180108|MTW|0|100|500|A
20180108|MTX|0|200|452|A
20180108|MTZ|0|1600|2000|A
20180108|MU|172|15182|31537|A
20180108|MUI|0|0|205|A
20180108|MULE|0|0|200|A
20180108|MUNI|0|3600|3600|A
20180108|MUR|0|2600|3300|A
20180108|MUSA|0|500|500|A
20180108|MUX|0|4300|4300|A
20180108|MVF|0|5556|17810|A
20180108|MVIS|0|0|100|A
20180108|MWA|0|200|900|A
20180108|MX|0|200|300|A
20180108|MXC|1000|1900|6647|A
20180108|MXIM|0|200|700|A
20180108|MXL|0|200|200|A
20180108|MXWL|0|100|200|A
20180108|MYE|0|100|100|A
20180108|MYGN|0|100|200|A
20180108|MYL|0|10817|16615|A
20180108|MYO|3578|19336|36111|A
20180108|MYOK|0|717|817|A
20180108|MYRG|0|100|200|A
20180108|MYSZ|0|900|1477|A
20180108|MZA|0|900|1180|A
20180108|MZOR|0|700|900|A
20180108|NAD|0|300|700|A
20180108|NAK|40644|161539|293616|A
20180108|NANO|0|100|100|A
20180108|NAT|0|1300|2100|A
20180108|NATI|0|700|700|A
20180108|NAV|0|1500|1800|A
20180108|NAVB|24000|36717|51610|A
20180108|NAVI|0|4535|10435|A
20180108|NBH|344|1483|6852|A
20180108|NBIX|0|300|1800|A
20180108|NBL|0|1700|2000|A
20180108|NBO|5000|5901|7245|A
20180108|NBR|0|6660|11779|A
20180108|NBW|2939|2939|7639|A
20180108|NBY|0|1508|5850|A
20180108|NCI|0|200|200|A
20180108|NCLH|0|600|600|A
20180108|NCMI|0|1500|2500|A
20180108|NCOM|0|100|100|A
20180108|NCR|0|1900|2400|A
20180108|NCS|0|0|1200|A
20180108|NCTY|0|0|360|A
20180108|NCV|0|100|100|A
20180108|NDAQ|0|900|1000|A
20180108|NDSN|0|100|400|A
20180108|NE|0|3225|5225|A
20180108|NEAR|0|0|300|A
20180108|NEE|0|500|700|A
20180108|NEM|0|3162|5999|A
20180108|NEN|0|0|100|A
20180108|NEO|0|200|1100|A
20180108|NEOG|0|100|100|A
20180108|NEOS|0|800|900|A
20180108|NEP|0|300|500|A
20180108|NEPT|0|200|200|A
20180108|NES|0|400|700|A
20180108|NEWA|0|0|600|A
20180108|NEWM|0|100|100|A
20180108|NEWR|0|0|200|A
20180108|NEWT|0|0|100|A
20180108|NEXA|0|0|100|A
20180108|NFJ|0|0|100|A
20180108|NFLX|0|2232|3232|A
20180108|NFX|0|1500|2000|A
20180108|NG|7130|65447|113846|A
20180108|NGD|20621|152811|303006|A
20180108|NGG|0|300|300|A
20180108|NGHC|0|100|429|A
20180108|NGL|0|1174|2774|A
20180108|NGVC|0|200|200|A
20180108|NGVT|0|100|100|A
20180108|NHC|61|2717|5660|A
20180108|NHS|737|1998|7190|A
20180108|NI|0|2500|5500|A
20180108|NIHD|0|2100|2400|A
20180108|NJR|0|3100|3400|A
20180108|NK|0|100|100|A
20180108|NKE|0|9509|12638|A
20180108|NKTR|0|1041|1141|A
20180108|NL|0|400|400|A
20180108|NLNK|1152|1152|1652|A
20180108|NLS|0|1100|1200|A
20180108|NLSN|0|3000|5400|A
20180108|NLST|0|0|100|A
20180108|NLY|0|5202|10102|A
20180108|NLY PRE|0|300|300|A
20180108|NM|0|0|400|A
20180108|NMIH|0|4901|5201|A
20180108|NML|4637|10212|15755|A
20180108|NMM|0|0|100|A
20180108|NMR|0|100|300|A
20180108|NMZ|0|0|100|A
20180108|NNA|0|1200|1200|A
20180108|NNBR|0|300|300|A
20180108|NNI|0|100|300|A
20180108|NNN|0|900|900|A
20180108|NNVC|0|8018|36260|A
20180108|NOAH|0|0|100|A
20180108|NOC|0|100|400|A
20180108|NOG|41158|83919|208390|A
20180108|NOK|0|2300|2700|A
20180108|NOMD|0|400|1400|A
20180108|NOV|0|3146|3646|A
20180108|NOVT|0|1003|1923|A
20180108|NOW|0|100|3320|A
20180108|NP|0|0|100|A
20180108|NPO|0|100|100|A
20180108|NPTN|0|1700|1700|A
20180108|NQ|0|200|400|A
20180108|NR|0|0|200|A
20180108|NRE|0|600|700|A
20180108|NRG|0|2400|4158|A
20180108|NRO|4|2987|14045|A
20180108|NRZ|0|600|1900|A
20180108|NS|0|0|200|A
20180108|NSA|0|300|700|A
20180108|NSC|0|840|1540|A
20180108|NSIT|0|0|100|A
20180108|NSL|0|100|100|A
20180108|NSM|0|0|100|A
20180108|NSP|0|800|800|A
20180108|NSPR|707258|1156920|2838420|A
20180108|NSPR WS|0|0|200|A
20180108|NSPR WSB|0|0|250|A
20180108|NSU|8686|43078|82180|A
20180108|NTAP|0|3800|4900|A
20180108|NTB|0|300|300|A
20180108|NTCT|0|2056|4006|A
20180108|NTES|0|200|600|A
20180108|NTGR|0|700|1000|A
20180108|NTIP|10|510|3134|A
20180108|NTLA|600|1900|2600|A
20180108|NTN|0|3212|5312|A
20180108|NTNX|0|600|1700|A
20180108|NTR|300|400|900|A
20180108|NTRI|0|500|600|A
20180108|NTRS|0|600|600|A
20180108|NUAN|0|2600|9800|A
20180108|NUE|0|1200|11600|A
20180108|NUGT|0|620|620|A
20180108|NUVA|100|400|3600|A
20180108|NUW|0|0|400|A
20180108|NVAX|0|600|1200|A
20180108|NVCN|0|500|500|A
20180108|NVCR|0|1400|2000|A
20180108|NVDA|0|3663|10215|A
20180108|NVGS|0|600|700|A
20180108|NVIV|0|1800|1800|A
20180108|NVMI|100|200|200|A
20180108|NVO|0|100|100|A
20180108|NVR|0|0|10|A
20180108|NVRO|0|400|400|A
20180108|NVS|0|300|500|A
20180108|NVTA|0|0|1100|A
20180108|NWBI|0|600|800|A
20180108|NWE|0|100|200|A
20180108|NWL|0|3887|4187|A
20180108|NWN|0|1100|1200|A
20180108|NWS|0|600|1110|A
20180108|NWSA|0|4000|6458|A
20180108|NX|0|312|312|A
20180108|NXE|6016|9146|12876|A
20180108|NXPI|0|200|600|A
20180108|NXRT|0|0|100|A
20180108|NXST|0|700|700|A
20180108|NXTD|0|400|1800|A
20180108|NYCB|0|2800|3844|A
20180108|NYH|0|0|1109|A
20180108|NYLD|0|1143|2543|A
20180108|NYLD A|0|100|100|A
20180108|NYMT|0|1799|1899|A
20180108|NYRT|0|3936|3936|A
20180108|NYT|0|2500|4200|A
20180108|O|0|100|500|A
20180108|OAK|0|100|100|A
20180108|OAS|0|4000|9320|A
20180108|OC|0|300|400|A
20180108|OCFC|0|200|200|A
20180108|OCLR|0|2700|2900|A
20180108|OCN|0|300|400|A
20180108|OCX|0|5812|10379|A
20180108|ODP|0|5400|12400|A
20180108|OEC|0|1484|2347|A
20180108|OFC|0|500|700|A
20180108|OFG|0|700|900|A
20180108|OGE|0|200|300|A
20180108|OGEN|59440|90070|150597|A
20180108|OHI|0|1168|1268|A
20180108|OHRP|4800|7500|18300|A
20180108|OI|0|1200|2000|A
20180108|OIBR C|760|960|960|A
20180108|OIH|25100|60213|73063|A
20180108|OII|0|2400|2700|A
20180108|OIL|0|100|5800|A
20180108|OIS|0|1000|1000|A
20180108|OKE|0|5700|6300|A
20180108|OKTA|0|100|300|A
20180108|OLED|0|200|400|A
20180108|OLLI|0|1000|1408|A
20180108|OLN|0|600|1200|A
20180108|OMAM|0|0|200|A
20180108|OMC|0|100|500|A
20180108|OMCL|0|1300|1700|A
20180108|OMF|0|700|900|A
20180108|OMI|0|1700|2300|A
20180108|OMN|0|100|300|A
20180108|OMP|0|100|100|A
20180108|ON|0|4898|8661|A
20180108|ONB|0|500|500|A
20180108|ONCE|0|2800|3200|A
20180108|ONDK|0|1000|1300|A
20180108|ONP|3|1593|11283|A
20180108|ONVO|0|200|200|A
20180108|OPB|0|0|100|A
20180108|OPHT|0|300|300|A
20180108|OPK|600|4300|4400|A
20180108|OR|100|300|400|A
20180108|ORA|0|300|300|A
20180108|ORAN|0|0|200|A
20180108|ORBC|0|400|1300|A
20180108|ORBK|0|600|800|A
20180108|ORC|0|400|400|A
20180108|ORCL|0|9668|17272|A
20180108|ORI|0|1134|1134|A
20180108|ORIT|0|100|100|A
20180108|ORLY|0|200|200|A
20180108|ORM|33|915|2581|A
20180108|OSB|100|300|500|A
20180108|OSBC|0|0|100|A
20180108|OSG|0|100|400|A
20180108|OSIS|0|200|600|A
20180108|OSK|0|100|100|A
20180108|OSTK|0|1834|2834|A
20180108|OSUR|0|100|200|A
20180108|OTEX|2400|4400|4900|A
20180108|OTIC|0|200|300|A
20180108|OUT|0|300|1100|A
20180108|OVAS|1700|1700|1700|A
20180108|OXFD|0|100|100|A
20180108|OXLC|0|0|1085|A
20180108|OXY|0|3600|5100|A
20180108|OZM|0|100|200|A
20180108|OZRK|0|300|300|A
20180108|P|0|4600|6200|A
20180108|PAA|0|1300|2300|A
20180108|PAAS|400|2220|5020|A
20180108|PACB|0|400|500|A
20180108|PACW|0|400|900|A
20180108|PAG|0|0|200|A
20180108|PAGP|0|200|1300|A
20180108|PAH|0|1900|3300|A
20180108|PAHC|0|0|200|A
20180108|PANW|0|200|400|A
20180108|PARR|0|9466|22015|A
20180108|PATK|0|100|100|A
20180108|PAY|0|1246|2146|A
20180108|PAYC|0|0|100|A
20180108|PAYX|0|1400|1900|A
20180108|PB|0|200|200|A
20180108|PBA|100|200|200|A
20180108|PBCT|300|10449|12649|A
20180108|PBF|0|1300|2000|A
20180108|PBH|0|400|500|A
20180108|PBI|0|2775|4075|A
20180108|PBPB|0|300|300|A
20180108|PBR|500|9597|21775|A
20180108|PBR A|0|2900|4200|A
20180108|PBYI|0|400|400|A
20180108|PCAR|0|2500|3200|A
20180108|PCG|0|2600|8591|A
20180108|PCG PRA|1200|2752|3453|A
20180108|PCG PRB|0|5744|6044|A
20180108|PCG PRC|0|100|800|A
20180108|PCG PRD|0|400|1400|A
20180108|PCG PRE|1001|1001|1401|A
20180108|PCG PRG|0|0|200|A
20180108|PCG PRH|0|0|760|A
20180108|PCG PRI|0|0|100|A
20180108|PCH|0|1500|1800|A
20180108|PCI|0|300|300|A
20180108|PCLN|0|400|500|A
20180108|PCMI|0|100|200|A
20180108|PCRX|0|500|800|A
20180108|PCTY|0|100|100|A
20180108|PCY|0|500|500|A
20180108|PDCE|0|400|500|A
20180108|PDCO|0|2300|2600|A
20180108|PDFS|0|100|100|A
20180108|PDLI|0|1900|2100|A
20180108|PDM|0|100|400|A
20180108|PDS|0|8200|8700|A
20180108|PE|100|1000|4431|A
20180108|PEB|0|400|500|A
20180108|PED|4475|5093|9306|A
20180108|PEG|0|2800|2900|A
20180108|PEGA|0|1400|1600|A
20180108|PEGI|0|500|600|A
20180108|PEI|0|1700|1900|A
20180108|PEIX|0|200|700|A
20180108|PEN|0|100|200|A
20180108|PENN|0|1100|1100|A
20180108|PEP|200|1600|2924|A
20180108|PETQ|0|0|100|A
20180108|PETS|0|100|100|A
20180108|PETX|0|100|500|A
20180108|PETZ|0|100|100|A
20180108|PF|0|300|700|A
20180108|PFE|0|8201|15716|A
20180108|PFF|0|8900|13950|A
20180108|PFG|0|100|477|A
20180108|PFGC|0|100|399|A
20180108|PFL|0|0|100|A
20180108|PFLT|0|400|400|A
20180108|PFNX|4759|15668|32145|A
20180108|PFPT|0|400|500|A
20180108|PFSI|0|311|311|A
20180108|PG|0|1605|3435|A
20180108|PGEM|0|567|667|A
20180108|PGNX|0|2900|2900|A
20180108|PGR|0|300|2300|A
20180108|PGRE|0|1100|1700|A
20180108|PGTI|0|400|600|A
20180108|PGX|0|646|646|A
20180108|PH|0|700|700|A
20180108|PHB|0|300|400|A
20180108|PHG|0|0|100|A
20180108|PHH|0|600|1000|A
20180108|PHM|0|3900|7166|A
20180108|PHT|0|0|100|A
20180108|PHYS|0|100|100|A
20180108|PI|0|100|300|A
20180108|PICO|0|100|300|A
20180108|PINC|0|500|700|A
20180108|PIR|0|800|800|A
20180108|PK|0|400|900|A
20180108|PKB|0|100|100|A
20180108|PKE|0|0|700|A
20180108|PKG|0|400|400|A
20180108|PKI|0|800|1100|A
20180108|PKX|0|300|300|A
20180108|PLAY|200|2773|4573|A
20180108|PLCE|0|300|500|A
20180108|PLD|0|100|500|A
20180108|PLG|6379|91627|301073|A
20180108|PLM|46785|84562|162754|A
20180108|PLNT|0|1367|1667|A
20180108|PLOW|0|100|400|A
20180108|PLUG|0|3800|4200|A
20180108|PLX|4304|218863|329736|A
20180108|PLXS|0|100|200|A
20180108|PLYM|0|370|530|A
20180108|PLYM PRA|552|1752|2450|A
20180108|PM|0|2100|3900|A
20180108|PMF|0|100|100|A
20180108|PMT|0|1900|2200|A
20180108|PMTS|0|0|100|A
20180108|PNC|0|300|600|A
20180108|PNFP|400|1627|2358|A
20180108|PNK|0|0|500|A
20180108|PNM|0|1700|1900|A
20180108|PNNT|0|0|100|A
20180108|PNR|0|0|200|A
20180108|PNW|0|200|200|A
20180108|PODD|0|700|700|A
20180108|POL|0|400|800|A
20180108|POOL|0|200|300|A
20180108|POR|0|400|500|A
20180108|POST|0|100|200|A
20180108|POWI|0|100|100|A
20180108|POWL|0|100|284|A
20180108|PPBI|0|2200|2600|A
20180108|PPC|0|1686|1986|A
20180108|PPDF|0|100|100|A
20180108|PPG|0|600|600|A
20180108|PPL|0|3800|4700|A
20180108|PPT|0|1600|1600|A
20180108|PQG|0|300|400|A
20180108|PRA|0|100|418|A
20180108|PRAA|0|2811|2811|A
20180108|PRAH|0|300|800|A
20180108|PRFT|0|100|100|A
20180108|PRGO|0|300|1700|A
20180108|PRGS|0|300|300|A
20180108|PRI|0|900|1000|A
20180108|PRIM|0|100|300|A
20180108|PRK|0|1513|2101|A
20180108|PRLB|0|413|413|A
20180108|PRMW|0|1600|3660|A
20180108|PRO|0|400|500|A
20180108|PRTA|0|800|1200|A
20180108|PRTK|0|1400|1800|A
20180108|PRTY|0|2524|3271|A
20180108|PRU|0|0|200|A
20180108|PSA|0|0|200|A
20180108|PSB PRU|0|0|200|A
20180108|PSB PRX|0|100|100|A
20180108|PSDO|0|200|600|A
20180108|PSEC|0|2200|2700|A
20180108|PSF|0|0|100|A
20180108|PSLV|0|2950|8199|A
20180108|PSMT|0|900|1400|A
20180108|PSO|0|200|200|A
20180108|PSTG|0|800|1100|A
20180108|PSX|0|500|600|A
20180108|PSXP|0|100|100|A
20180108|PTC|0|700|700|A
20180108|PTCT|0|700|3829|A
20180108|PTEN|0|2900|6491|A
20180108|PTI|0|500|500|A
20180108|PTLA|0|200|300|A
20180108|PTN|8773|145460|215172|A
20180108|PULM|0|0|100|A
20180108|PUMP|0|200|500|A
20180108|PVAC|0|100|100|A
20180108|PVG|0|1500|1500|A
20180108|PVH|0|100|500|A
20180108|PW|0|269|538|A
20180108|PWR|0|700|1500|A
20180108|PX|0|200|600|A
20180108|PXD|0|500|500|A
20180108|PXLW|0|800|1100|A
20180108|PYPL|100|4900|8600|A
20180108|PZG|0|300|1843|A
20180108|PZT|0|1300|1400|A
20180108|PZZA|0|200|300|A
20180108|QCOM|0|6300|12100|A
20180108|QCP|0|500|500|A
20180108|QD|100|2500|3200|A
20180108|QDEL|0|300|400|A
20180108|QEP|0|2888|6188|A
20180108|QGEN|0|900|2400|A
20180108|QID|0|500|700|A
20180108|QIWI|0|100|100|A
20180108|QLD|0|1200|1300|A
20180108|QLYS|0|700|700|A
20180108|QNST|0|300|400|A
20180108|QQQ|0|48878|55370|A
20180108|QRVO|0|3100|3300|A
20180108|QSII|0|300|400|A
20180108|QSR|200|300|800|A
20180108|QTM|0|0|100|A
20180108|QTNA|0|0|700|A
20180108|QTRH|0|0|300|A
20180108|QTRX|0|100|100|A
20180108|QTS|0|100|200|A
20180108|QTWO|0|700|700|A
20180108|QUAD|0|100|200|A
20180108|QUIK|0|0|200|A
20180108|QURE|0|500|500|A
20180108|QVCA|0|1576|4176|A
20180108|R|0|100|400|A
20180108|RAD|0|9400|11600|A
20180108|RARE|0|900|900|A
20180108|RARX|0|100|200|A
20180108|RAVN|0|100|400|A
20180108|RBC|0|300|900|A
20180108|RBS|0|100|100|A
20180108|RCI|200|200|500|A
20180108|RCII|0|1400|1400|A
20180108|RCKT|0|0|100|A
20180108|RCL|0|300|800|A
20180108|RCMT|0|0|200|A
20180108|RCS|0|0|100|A
20180108|RDC|100|1700|4200|A
20180108|RDFN|0|300|300|A
20180108|RDHL|0|200|200|A
20180108|RDI|0|300|300|A
20180108|RDIV|0|0|300|A
20180108|RDN|0|1800|3200|A
20180108|RDNT|0|778|1278|A
20180108|RDS A|0|200|300|A
20180108|RDS B|0|100|100|A
20180108|RDUS|0|1600|1900|A
20180108|RDWR|0|100|100|A
20180108|RECN|0|100|100|A
20180108|REED|15500|26289|35331|A
20180108|REG|0|200|2680|A
20180108|REGI|0|100|900|A
20180108|REGN|0|100|300|A
20180108|REI|1932|19325|58366|A
20180108|REM|0|100|100|A
20180108|RENN|100|500|600|A
20180108|RES|0|1600|1900|A
20180108|RESI|0|400|400|A
20180108|RETA|0|200|200|A
20180108|REVG|0|0|312|A
20180108|REXR|0|200|200|A
20180108|RF|0|5947|11447|A
20180108|RFP|0|200|900|A
20180108|RGA|0|0|100|A
20180108|RGC|0|500|500|A
20180108|RGEN|0|300|300|A
20180108|RGLD|0|100|100|A
20180108|RGNX|0|300|1100|A
20180108|RGR|0|200|200|A
20180108|RH|0|100|100|A
20180108|RHE|149|419|3831|A
20180108|RHE PRA|0|0|1400|A
20180108|RHI|0|700|1100|A
20180108|RHP|0|100|300|A
20180108|RHT|0|500|700|A
20180108|RIF|527|4154|14883|A
20180108|RIG|200|2859|6614|A
20180108|RIGL|0|500|600|A
20180108|RIO|0|900|2499|A
20180108|RIOT|0|600|700|A
20180108|RJF|0|400|400|A
20180108|RL|0|500|700|A
20180108|RLGT|10|2134|9608|A
20180108|RLGY|0|700|1100|A
20180108|RLJ|0|1400|2700|A
20180108|RMAX|0|100|300|A
20180108|RMBS|0|400|900|A
20180108|RMD|0|700|900|A
20180108|RMP|0|0|200|A
20180108|RMTI|0|0|100|A
20180108|RNG|0|300|500|A
20180108|RNN|1749|3949|7983|A
20180108|RNR|0|400|400|A
20180108|RNWK|0|0|100|A
20180108|ROBO|0|100|600|A
20180108|ROCK|0|0|100|A
20180108|ROIC|0|1200|1500|A
20180108|ROK|0|800|900|A
20180108|ROKU|0|547|3947|A
20180108|ROL|0|300|600|A
20180108|ROP|0|100|200|A
20180108|ROST|0|1800|2000|A
20180108|ROX|21151|46268|52586|A
20180108|RP|0|485|720|A
20180108|RPAI|0|500|1200|A
20180108|RPD|0|0|277|A
20180108|RPM|0|500|1100|A
20180108|RPT|0|1200|1300|A
20180108|RQI|0|600|700|A
20180108|RRC|0|2600|4900|A
20180108|RRD|0|400|700|A
20180108|RRR|0|400|1000|A
20180108|RRTS|0|0|100|A
20180108|RS|0|300|415|A
20180108|RSG|0|600|1746|A
20180108|RSO|0|100|100|A
20180108|RSP|0|200|200|A
20180108|RSPP|0|800|1300|A
20180108|RST|100|200|200|A
20180108|RSX|0|22090|25390|A
20180108|RTEC|0|300|497|A
20180108|RTN|0|100|1523|A
20180108|RTRX|0|100|100|A
20180108|RUBI|0|100|700|A
20180108|RUN|0|700|1300|A
20180108|RUTH|0|600|700|A
20180108|RVLT|0|300|1000|A
20180108|RVNC|300|600|700|A
20180108|RVP|1115|23017|85722|A
20180108|RWC|0|190|1317|A
20180108|RWT|0|0|300|A
20180108|RWX|0|100|400|A
20180108|RXDX|200|540|740|A
20180108|RXN|0|900|4700|A
20180108|RY|200|900|900|A
20180108|RYAAY|0|100|200|A
20180108|RYAM|0|500|700|A
20180108|RYI|0|400|900|A
20180108|RYN|0|1300|1800|A
20180108|S|0|9100|9969|A
20180108|SA|0|100|200|A
20180108|SABR|0|7801|11001|A
20180108|SACH|0|0|1359|A
20180108|SAFM|0|600|600|A
20180108|SAGE|0|800|900|A
20180108|SAH|0|800|1951|A
20180108|SAIA|0|0|100|A
20180108|SAIC|0|100|200|A
20180108|SAIL|0|100|100|A
20180108|SALT|0|0|900|A
20180108|SAM|0|0|100|A
20180108|SAN|0|1900|4100|A
20180108|SAND|30379|131717|170262|A
20180108|SANM|0|400|800|A
20180108|SASR|0|0|100|A
20180108|SAVE|0|500|800|A
20180108|SB|0|100|600|A
20180108|SBAC|0|300|909|A
20180108|SBBP|0|200|300|A
20180108|SBCF|0|200|600|A
20180108|SBGI|0|1100|4000|A
20180108|SBGL|0|1600|2100|A
20180108|SBH|0|1000|1400|A
20180108|SBLK|0|300|520|A
20180108|SBNY|0|100|100|A
20180108|SBRA|0|1600|2000|A
20180108|SBS|100|2500|3100|A
20180108|SBSI|0|0|100|A
20180108|SBT|0|100|100|A
20180108|SBUX|0|3400|7700|A
20180108|SC|0|800|3600|A
20180108|SCCO|0|2300|2500|A
20180108|SCE PRC|0|1100|2606|A
20180108|SCE PRD|0|1300|1300|A
20180108|SCE PRE|400|1900|1938|A
20180108|SCG|0|1300|2700|A
20180108|SCHA|0|100|100|A
20180108|SCHD|300|400|400|A
20180108|SCHF|0|1519|1519|A
20180108|SCHL|0|200|200|A
20180108|SCHN|0|1261|2061|A
20180108|SCHO|0|200|200|A
20180108|SCHV|0|0|100|A
20180108|SCHW|0|1600|2800|A
20180108|SCHW PRC|0|100|100|A
20180108|SCHZ|0|0|500|A
20180108|SCI|0|200|700|A
20180108|SCJ|0|0|100|A
20180108|SCMP|0|700|1400|A
20180108|SCO|0|400|400|A
20180108|SCS|0|1400|1500|A
20180108|SCSC|0|100|100|A
20180108|SCVL|0|100|100|A
20180108|SCZ|0|500|500|A
20180108|SD|0|0|200|A
20180108|SDIV|0|0|200|A
20180108|SDPI|0|400|8149|A
20180108|SDRL|1200|1200|1700|A
20180108|SDS|0|300|400|A
20180108|SDY|0|100|200|A
20180108|SE|0|800|2200|A
20180108|SEAC|0|0|400|A
20180108|SEAS|0|3600|4700|A
20180108|SEB|0|7|112|A
20180108|SEDG|0|400|652|A
20180108|SEE|0|1000|1700|A
20180108|SEIC|0|300|500|A
20180108|SEM|0|3206|5237|A
20180108|SEMG|0|3794|6794|A
20180108|SENS|680|19964|22777|A
20180108|SEP|0|0|100|A
20180108|SERV|0|600|1000|A
20180108|SF|0|200|600|A
20180108|SFBS|0|500|500|A
20180108|SFE|0|0|100|A
20180108|SFIX|0|0|100|A
20180108|SFL|0|400|600|A
20180108|SFLY|0|100|400|A
20180108|SFM|0|3700|4400|A
20180108|SFNC|0|1900|2500|A
20180108|SFS|0|200|200|A
20180108|SFUN|0|700|900|A
20180108|SGA|0|0|501|A
20180108|SGB|0|1038|1838|A
20180108|SGEN|0|400|500|A
20180108|SGH|0|0|100|A
20180108|SGMO|0|6223|7823|A
20180108|SGMS|0|200|200|A
20180108|SGRY|0|1455|1555|A
20180108|SGY|0|100|300|A
20180108|SGY WS|0|712|7100|A
20180108|SGYP|300|2252|2952|A
20180108|SH|0|100|200|A
20180108|SHAK|0|300|800|A
20180108|SHEN|0|300|300|A
20180108|SHLD|0|834|2934|A
20180108|SHLM|0|466|466|A
20180108|SHLO|0|0|200|A
20180108|SHLX|0|0|200|A
20180108|SHO|0|300|2400|A
20180108|SHOO|0|900|1778|A
20180108|SHOP|300|400|400|A
20180108|SHPG|0|1000|1400|A
20180108|SHW|0|100|100|A
20180108|SID|2000|6769|6969|A
20180108|SIEB|0|100|100|A
20180108|SIEN|0|300|700|A
20180108|SIF|0|300|1000|A
20180108|SIFY|0|400|800|A
20180108|SIG|0|1200|1700|A
20180108|SIGI|0|400|500|A
20180108|SIM|0|200|400|A
20180108|SIMO|0|736|736|A
20180108|SINA|0|1400|2100|A
20180108|SIR|0|300|700|A
20180108|SIRI|0|27600|29600|A
20180108|SITE|0|300|600|A
20180108|SITO|0|600|800|A
20180108|SIVB|0|200|312|A
20180108|SIX|0|690|690|A
20180108|SJI|0|200|200|A
20180108|SJM|0|500|600|A
20180108|SJNK|0|500|1200|A
20180108|SJR|300|400|579|A
20180108|SJT|0|0|100|A
20180108|SKM|0|100|900|A
20180108|SKT|0|1500|1900|A
20180108|SKX|0|8500|10400|A
20180108|SKY|7589|26722|41888|A
20180108|SKYW|0|1392|2492|A
20180108|SLAB|0|300|300|A
20180108|SLB|0|6200|8916|A
20180108|SLCA|0|200|554|A
20180108|SLD|0|100|100|A
20180108|SLF|500|900|900|A
20180108|SLG|0|900|1300|A
20180108|SLGN|0|900|1300|A
20180108|SLM|0|3400|12292|A
20180108|SLS|0|0|100|A
20180108|SLV|0|7200|7700|A
20180108|SM|0|6800|9000|A
20180108|SMCI|0|400|400|A
20180108|SMFG|0|1000|1000|A
20180108|SMG|0|236|436|A
20180108|SMH|1000|6900|8600|A
20180108|SMHI|0|0|100|A
20180108|SMI|100|300|400|A
20180108|SMP|0|0|100|A
20180108|SMPL|0|300|1100|A
20180108|SMSI|0|100|100|A
20180108|SMTC|0|725|1425|A
20180108|SN|0|800|900|A
20180108|SNA|0|200|300|A
20180108|SNAP|0|12510|17331|A
20180108|SNBR|0|190|290|A
20180108|SNCR|0|500|700|A
20180108|SND|0|200|200|A
20180108|SNDR|0|300|300|A
20180108|SNDX|0|100|1400|A
20180108|SNE|0|400|1070|A
20180108|SNES|0|100|100|A
20180108|SNH|0|1327|1527|A
20180108|SNHY|0|200|600|A
20180108|SNI|0|0|500|A
20180108|SNMP|920|2278|10013|A
20180108|SNMX|0|0|200|A
20180108|SNN|0|200|300|A
20180108|SNP|0|100|100|A
20180108|SNPS|0|500|800|A
20180108|SNR|0|0|200|A
20180108|SNV|0|500|800|A
20180108|SNY|0|300|300|A
20180108|SO|0|3400|6300|A
20180108|SODA|0|500|600|A
20180108|SOGO|0|0|300|A
20180108|SOHU|0|500|500|A
20180108|SOI|0|0|200|A
20180108|SON|0|200|400|A
20180108|SONC|0|1200|1200|A
20180108|SP|0|200|600|A
20180108|SPAB|0|0|200|A
20180108|SPAR|0|400|400|A
20180108|SPB|0|100|200|A
20180108|SPCB|0|100|300|A
20180108|SPFF|0|0|100|A
20180108|SPG|0|1300|1600|A
20180108|SPGI|0|300|508|A
20180108|SPHQ|100|300|300|A
20180108|SPI|0|0|700|A
20180108|SPIB|0|1400|1400|A
20180108|SPKE|0|400|400|A
20180108|SPLK|0|600|1000|A
20180108|SPLV|0|100|200|A
20180108|SPN|0|2900|4893|A
20180108|SPPI|0|800|900|A
20180108|SPR|0|100|200|A
20180108|SPSB|0|200|200|A
20180108|SPWH|0|0|300|A
20180108|SPWR|0|1200|2600|A
20180108|SPXC|0|400|600|A
20180108|SPXL|0|300|800|A
20180108|SPXS|0|500|1300|A
20180108|SPXU|0|537|537|A
20180108|SPY|1000|52702|70528|A
20180108|SQ|0|3800|9600|A
20180108|SQBG|0|100|100|A
20180108|SQM|0|1200|2100|A
20180108|SQQQ|0|400|500|A
20180108|SR|0|300|300|A
20180108|SRAX|0|300|2000|A
20180108|SRC|0|6300|8900|A
20180108|SRC PRA|0|0|200|A
20180108|SRCE|0|0|100|A
20180108|SRCI|2|263453|389093|A
20180108|SRCL|0|100|200|A
20180108|SRE|0|1200|1700|A
20180108|SREV|0|200|200|A
20180108|SRG|0|100|400|A
20180108|SRI|0|0|200|A
20180108|SRNE|200|900|1984|A
20180108|SRPT|0|1400|2600|A
20180108|SRRA|0|100|400|A
20180108|SRT|0|100|100|A
20180108|SRTY|0|137|137|A
20180108|SSB|0|100|200|A
20180108|SSC|0|100|200|A
20180108|SSD|0|400|500|A
20180108|SSL|0|100|100|A
20180108|SSNC|0|300|500|A
20180108|SSO|0|600|600|A
20180108|SSP|0|400|600|A
20180108|SSRM|700|1000|1400|A
20180108|SSTK|0|599|599|A
20180108|SSW|0|1600|1800|A
20180108|SSY|0|100|200|A
20180108|SSYS|0|100|500|A
20180108|ST|0|800|1400|A
20180108|STAA|0|100|600|A
20180108|STAG|0|0|600|A
20180108|STAR|0|300|500|A
20180108|STAY|0|2601|2901|A
20180108|STB|0|0|100|A
20180108|STI|0|1600|1900|A
20180108|STKL|0|1100|3400|A
20180108|STL|0|1111|1111|A
20180108|STLD|0|1915|4524|A
20180108|STM|0|300|700|A
20180108|STML|0|1000|1100|A
20180108|STN|500|500|500|A
20180108|STNG|0|700|800|A
20180108|STO|0|300|300|A
20180108|STOR|0|400|700|A
20180108|STRL|0|0|100|A
20180108|STRP|0|2372|3859|A
20180108|STT|0|500|1600|A
20180108|STWD|0|4604|11504|A
20180108|STX|600|10250|15850|A
20180108|STZ|0|900|4029|A
20180108|SU|700|900|1400|A
20180108|SUB|0|0|100|A
20180108|SUI|0|200|200|A
20180108|SUM|0|600|800|A
20180108|SUN|0|200|200|A
20180108|SUP|0|500|600|A
20180108|SUPN|0|1215|1215|A
20180108|SUPV|0|200|200|A
20180108|SVM|13095|31973|56974|A
20180108|SVRA|0|1000|1900|A
20180108|SVT|100|1962|4444|A
20180108|SVU|0|200|200|A
20180108|SVXY|0|500|4000|A
20180108|SWCH|0|200|200|A
20180108|SWIR|100|400|400|A
20180108|SWK|0|600|600|A
20180108|SWKS|0|800|1100|A
20180108|SWN|300|6534|28618|A
20180108|SWNC|0|100|200|A
20180108|SWX|0|200|300|A
20180108|SXC|0|100|100|A
20180108|SXI|0|0|100|A
20180108|SXT|0|0|100|A
20180108|SYF|0|9653|14680|A
20180108|SYK|0|400|400|A
20180108|SYMC|0|5931|6031|A
20180108|SYN|13339|55916|86955|A
20180108|SYNA|0|100|800|A
20180108|SYNH|0|200|700|A
20180108|SYNT|0|100|300|A
20180108|SYX|0|100|300|A
20180108|SYY|0|1900|3200|A
20180108|T|0|9187|17264|A
20180108|TA|0|141|241|A
20180108|TACO|0|0|100|A
20180108|TAHO|0|2610|3710|A
20180108|TAL|0|700|2298|A
20180108|TAP|0|300|1769|A
20180108|TARO|0|100|100|A
20180108|TAST|0|0|300|A
20180108|TAT|1379|4677|8968|A
20180108|TBBK|0|0|100|A
20180108|TBI|0|600|700|A
20180108|TBPH|0|100|100|A
20180108|TBT|0|1800|1900|A
20180108|TCAP|0|200|200|A
20180108|TCBI|0|380|680|A
20180108|TCBK|0|0|100|A
20180108|TCF|0|800|800|A
20180108|TCMD|0|300|300|A
20180108|TCO|0|100|100|A
20180108|TCPC|0|200|200|A
20180108|TCRD|0|100|200|A
20180108|TCS|0|800|900|A
20180108|TCX|0|400|900|A
20180108|TD|1200|4015|4215|A
20180108|TDC|0|952|1652|A
20180108|TDG|0|0|200|A
20180108|TDOC|0|900|3643|A
20180108|TDS|0|700|1000|A
20180108|TDW|0|100|200|A
20180108|TEAM|0|182|182|A
20180108|TECD|0|140|140|A
20180108|TECH|0|100|100|A
20180108|TECK|6763|9863|15474|A
20180108|TEDU|0|100|100|A
20180108|TEF|0|100|500|A
20180108|TEGP|0|100|900|A
20180108|TEI|0|100|400|A
20180108|TEL|0|300|500|A
20180108|TELL|0|700|1700|A
20180108|TEN|0|300|600|A
20180108|TEO|0|200|400|A
20180108|TER|0|3300|3900|A
20180108|TERP|0|400|400|A
20180108|TEUM|58369|186736|379463|A
20180108|TEVA|0|13820|22819|A
20180108|TEX|0|300|400|A
20180108|TFSL|0|0|200|A
20180108|TFX|0|0|100|A
20180108|TG|0|300|400|A
20180108|TGB|4200|16926|101165|A
20180108|TGC|0|3000|29936|A
20180108|TGH|0|0|100|A
20180108|TGI|0|1980|4088|A
20180108|TGNA|0|900|2000|A
20180108|TGP|0|100|100|A
20180108|TGP PRB|0|0|100|A
20180108|TGS|0|0|100|A
20180108|TGT|0|2600|3600|A
20180108|TGTX|0|5300|5300|A
20180108|THC|0|600|1100|A
20180108|THM|1852|24080|35480|A
20180108|THO|0|0|100|A
20180108|THQ|0|100|100|A
20180108|THRM|0|1000|1100|A
20180108|THS|0|400|600|A
20180108|TIF|0|500|500|A
20180108|TIK|0|100|1200|A
20180108|TILE|0|600|700|A
20180108|TIP|0|400|400|A
20180108|TIS|102|4383|11846|A
20180108|TISI|0|1800|2600|A
20180108|TITN|0|0|100|A
20180108|TIVO|0|1037|1502|A
20180108|TJX|0|1700|3900|A
20180108|TK|0|800|1200|A
20180108|TKAT|0|0|100|A
20180108|TKC|0|200|300|A
20180108|TKR|0|1000|1500|A
20180108|TLND|0|0|100|A
20180108|TLRD|0|300|500|A
20180108|TLT|0|8053|8353|A
20180108|TLYS|0|100|2800|A
20180108|TMF|0|100|100|A
20180108|TMHC|0|600|2500|A
20180108|TMK|0|200|200|A
20180108|TMO|0|200|400|A
20180108|TMP|0|454|4900|A
20180108|TMQ|15392|50053|75825|A
20180108|TMST|0|500|700|A
20180108|TMUS|100|1800|2800|A
20180108|TMV|0|400|700|A
20180108|TNA|0|4655|5855|A
20180108|TNC|0|100|100|A
20180108|TNET|0|100|200|A
20180108|TNK|0|3400|3400|A
20180108|TOCA|0|300|300|A
20180108|TOL|0|4900|5746|A
20180108|TOO|0|0|200|A
20180108|TOPS|100|200|200|A
20180108|TOTL|0|0|500|A
20180108|TOUR|0|100|200|A
20180108|TOWN|0|1200|1200|A
20180108|TOWR|0|200|400|A
20180108|TPB|0|0|100|A
20180108|TPC|0|553|753|A
20180108|TPH|0|808|1108|A
20180108|TPHS|0|185|1641|A
20180108|TPR|0|1100|1700|A
20180108|TPRE|0|0|232|A
20180108|TPX|0|200|200|A
20180108|TR|0|100|200|A
20180108|TRC|0|100|100|A
20180108|TRCO|0|100|100|A
20180108|TREE|0|0|100|A
20180108|TREX|0|100|300|A
20180108|TRGP|0|600|1200|A
20180108|TRHC|0|400|500|A
20180108|TRI|400|700|700|A
20180108|TRIP|0|500|5100|A
20180108|TRMB|0|1700|1900|A
20180108|TRMK|0|100|100|A
20180108|TRN|0|400|1600|A
20180108|TRNO|0|300|600|A
20180108|TROV|0|250|250|A
20180108|TROW|0|11215|13215|A
20180108|TROX|0|300|500|A
20180108|TRP|0|100|300|A
20180108|TRQ|700|7535|12215|A
20180108|TRS|0|300|400|A
20180108|TRST|0|100|100|A
20180108|TRT|0|2000|8191|A
20180108|TRU|0|100|300|A
20180108|TRUE|0|900|1500|A
20180108|TRUP|0|300|400|A
20180108|TRV|0|100|300|A
20180108|TRVG|0|300|400|A
20180108|TRX|30070|32440|46435|A
20180108|TRXC|16574|180120|234042|A
20180108|TS|0|800|800|A
20180108|TSC|0|0|100|A
20180108|TSCO|0|200|700|A
20180108|TSE|0|300|600|A
20180108|TSEM|0|700|1000|A
20180108|TSG|200|200|200|A
20180108|TSLA|0|2116|4216|A
20180108|TSLX|0|100|100|A
20180108|TSM|0|3200|3500|A
20180108|TSN|0|500|800|A
20180108|TSRO|0|500|500|A
20180108|TSS|0|720|1420|A
20180108|TSU|0|200|800|A
20180108|TTD|0|200|200|A
20180108|TTEK|0|860|1260|A
20180108|TTGT|0|0|100|A
20180108|TTI|0|227|227|A
20180108|TTM|0|600|5300|A
20180108|TTMI|0|500|800|A
20180108|TTPH|0|300|300|A
20180108|TTS|0|570|870|A
20180108|TTWO|0|300|700|A
20180108|TU|100|500|500|A
20180108|TUP|0|100|100|A
20180108|TV|0|300|1000|A
20180108|TVIX|0|37545|114047|A
20180108|TVPT|0|700|1318|A
20180108|TVTY|0|0|100|A
20180108|TWI|0|100|100|A
20180108|TWLO|0|300|700|A
20180108|TWM|0|500|900|A
20180108|TWMC|0|0|100|A
20180108|TWNK|0|200|200|A
20180108|TWO|0|400|500|A
20180108|TWOU|0|400|400|A
20180108|TWTR|0|10123|23553|A
20180108|TWX|0|1700|5100|A
20180108|TX|0|100|100|A
20180108|TXMD|0|5900|6300|A
20180108|TXN|0|1200|1700|A
20180108|TXRH|0|1300|1500|A
20180108|TXT|0|200|300|A
20180108|TY|0|100|100|A
20180108|TYPE|0|300|400|A
20180108|TZA|0|9100|11300|A
20180108|UA|0|7700|7800|A
20180108|UAA|0|9954|10554|A
20180108|UAL|0|1200|2500|A
20180108|UAMY|0|21351|61988|A
20180108|UAN|0|300|600|A
20180108|UBNT|0|0|400|A
20180108|UBS|0|4800|4900|A
20180108|UBSH|0|600|600|A
20180108|UBSI|0|2500|3700|A
20180108|UCBI|0|300|500|A
20180108|UCO|0|1300|1300|A
20180108|UCTT|0|1100|1200|A
20180108|UDR|0|900|1700|A
20180108|UE|0|200|600|A
20180108|UEC|71381|101334|261868|A
20180108|UEPS|0|200|400|A
20180108|UFAB|3300|3500|3852|A
20180108|UFPI|0|300|400|A
20180108|UFS|100|1000|1200|A
20180108|UGI|0|900|1200|A
20180108|UGP|100|743|743|A
20180108|UHS|0|411|911|A
20180108|UIHC|0|300|300|A
20180108|UIS|0|400|500|A
20180108|UL|0|400|400|A
20180108|ULH|0|100|200|A
20180108|ULTA|0|400|800|A
20180108|ULTI|0|0|200|A
20180108|UMBF|0|1000|1400|A
20180108|UMPQ|0|600|2700|A
20180108|UN|0|700|900|A
20180108|UNF|0|400|400|A
20180108|UNFI|0|800|1100|A
20180108|UNG|0|1900|2000|A
20180108|UNH|0|1400|2600|A
20180108|UNIT|0|1382|2682|A
20180108|UNM|0|700|1000|A
20180108|UNP|0|1700|3200|A
20180108|UNT|0|200|500|A
20180108|UNVR|0|100|200|A
20180108|UPL|0|3571|3671|A
20180108|UPLD|0|300|700|A
20180108|UPS|0|1600|3900|A
20180108|UQM|3038|59840|118131|A
20180108|URBN|0|1400|2100|A
20180108|URG|6991|12695|30233|A
20180108|URGN|0|0|100|A
20180108|URI|0|300|500|A
20180108|USA|0|100|300|A
20180108|USAK|0|100|100|A
20180108|USAS|616|3509|3909|A
20180108|USAT|0|1920|1920|A
20180108|USB|0|4987|6187|A
20180108|USCR|0|0|400|A
20180108|USFD|0|400|2200|A
20180108|USG|0|1400|1700|A
20180108|USLV|0|800|900|A
20180108|USM|0|0|100|A
20180108|USMV|0|2026|2626|A
20180108|USNA|0|100|100|A
20180108|USO|0|2500|5100|A
20180108|UTG|2876|11685|45019|A
20180108|UTHR|0|200|200|A
20180108|UTL|0|0|100|A
20180108|UTSI|0|0|100|A
20180108|UTX|0|3400|8200|A
20180108|UUU|181|181|181|A
20180108|UUUU|3567|4069|20147|A
20180108|UVE|0|600|700|A
20180108|UVSP|0|900|1100|A
20180108|UVV|0|600|600|A
20180108|UVXY|0|16028|26523|A
20180108|UWM|0|1700|2300|A
20180108|UWN|0|7936|11845|A
20180108|UWT|0|0|300|A
20180108|V|0|5700|8000|A
20180108|VALE|2500|14600|20802|A
20180108|VAR|0|300|300|A
20180108|VC|0|300|500|A
20180108|VCEL|0|100|200|A
20180108|VCF|0|300|300|A
20180108|VCIT|0|0|200|A
20180108|VCRA|0|200|400|A
20180108|VCSH|0|500|600|A
20180108|VDSI|0|0|200|A
20180108|VEA|0|15811|17311|A
20180108|VECO|0|1187|1387|A
20180108|VEEV|0|300|300|A
20180108|VEON|0|1500|3192|A
20180108|VER|0|10400|11400|A
20180108|VET|200|300|500|A
20180108|VEU|0|2240|2340|A
20180108|VFC|0|1600|2200|A
20180108|VFH|0|100|100|A
20180108|VFL|0|500|1500|A
20180108|VG|0|500|800|A
20180108|VGK|0|9200|10300|A
20180108|VGM|0|0|700|A
20180108|VGR|0|0|200|A
20180108|VGZ|215|14388|22874|A
20180108|VHC|12507|39401|85306|A
20180108|VHI|0|300|400|A
20180108|VIAB|0|4300|14257|A
20180108|VIAV|0|2667|4067|A
20180108|VICR|0|100|700|A
20180108|VIG|0|300|600|A
20180108|VII|5119|15790|27169|A
20180108|VIPS|0|8770|53811|A
20180108|VIRT|0|800|1100|A
20180108|VISI|0|1914|1914|A
20180108|VIV|100|1035|1135|A
20180108|VIVE|0|100|100|A
20180108|VIVO|0|200|200|A
20180108|VIXY|0|2100|3700|A
20180108|VKI|0|8448|16199|A
20180108|VKTX|0|0|190|A
20180108|VLO|0|700|1530|A
20180108|VLRS|0|1100|1100|A
20180108|VLY|0|1900|2400|A
20180108|VMC|0|300|400|A
20180108|VMI|0|200|300|A
20180108|VMM|0|0|1795|A
20180108|VMO|0|100|200|A
20180108|VMW|0|300|300|A
20180108|VNCE|0|0|2991|A
20180108|VNDA|0|400|2365|A
20180108|VNET|0|100|300|A
20180108|VNO|0|200|200|A
20180108|VNO PRL|0|700|700|A
20180108|VNO PRM|0|740|740|A
20180108|VNQ|200|8250|10050|A
20180108|VNQI|0|0|100|A
20180108|VNRX|200|9024|16761|A
20180108|VNTR|0|2900|2900|A
20180108|VNTV|447|6147|6922|A
20180108|VO|0|200|200|A
20180108|VOD|0|1300|1400|A
20180108|VOX|0|0|100|A
20180108|VOYA|0|1300|2200|A
20180108|VPL|0|0|100|A
20180108|VR|0|400|600|A
20180108|VRA|0|100|200|A
20180108|VRAY|0|200|200|A
20180108|VREX|0|0|100|A
20180108|VRNS|0|100|400|A
20180108|VRNT|0|500|500|A
20180108|VRS|0|0|200|A
20180108|VRSK|0|800|900|A
20180108|VRSN|0|200|500|A
20180108|VRTX|0|200|1300|A
20180108|VRX|0|7500|30900|A
20180108|VSAR|0|420|420|A
20180108|VSAT|0|500|500|A
20180108|VSEC|0|100|100|A
20180108|VSH|0|1400|1800|A
20180108|VSI|0|2900|5000|A
20180108|VSLR|0|100|200|A
20180108|VST|0|2700|4700|A
20180108|VSTM|0|300|464|A
20180108|VSTO|0|400|500|A
20180108|VT|0|0|180|A
20180108|VTA|0|200|200|A
20180108|VTI|0|800|800|A
20180108|VTIP|0|600|700|A
20180108|VTL|0|200|300|A
20180108|VTR|0|500|1600|A
20180108|VUZI|0|100|100|A
20180108|VVC|0|400|400|A
20180108|VVI|0|300|300|A
20180108|VVR|0|100|200|A
20180108|VVUS|0|200|200|A
20180108|VVV|0|1220|3220|A
20180108|VWO|0|2900|4200|A
20180108|VXX|0|9134|10138|A
20180108|VYGR|0|100|600|A
20180108|VYM|0|400|800|A
20180108|VZ|0|9484|13684|A
20180108|W|0|0|100|A
20180108|WAB|0|200|300|A
20180108|WAFD|0|100|300|A
20180108|WAGE|0|600|700|A
20180108|WAIR|0|0|100|A
20180108|WAL|0|0|200|A
20180108|WATT|0|2813|3213|A
20180108|WB|0|300|400|A
20180108|WBA|0|1900|3200|A
20180108|WBC|0|0|100|A
20180108|WBK|0|100|200|A
20180108|WBS|0|460|660|A
20180108|WBT|0|900|1300|A
20180108|WCC|0|400|500|A
20180108|WCG|0|100|400|A
20180108|WCN|400|500|900|A
20180108|WD|0|100|100|A
20180108|WDAY|100|200|300|A
20180108|WDC|0|620|1220|A
20180108|WDR|0|1600|2400|A
20180108|WEB|0|500|1300|A
20180108|WEC|0|500|700|A
20180108|WEN|0|2079|2579|A
20180108|WERN|0|2100|4300|A
20180108|WES|0|800|1100|A
20180108|WETF|0|2729|3429|A
20180108|WEX|0|300|300|A
20180108|WFC|0|5174|9174|A
20180108|WFT|0|23910|120746|A
20180108|WG|0|0|100|A
20180108|WGL|0|100|200|A
20180108|WGO|0|1500|2100|A
20180108|WHG|0|100|100|A
20180108|WIFI|0|200|500|A
20180108|WIN|0|100|100|A
20180108|WING|0|600|600|A
20180108|WIT|0|200|900|A
20180108|WIX|0|2000|2900|A
20180108|WK|0|100|200|A
20180108|WLH|0|200|1500|A
20180108|WLKP|0|100|100|A
20180108|WLL|0|1800|3900|A
20180108|WLTW|0|200|300|A
20180108|WM|0|100|400|A
20180108|WMB|0|3600|5700|A
20180108|WMC|0|300|300|A
20180108|WMGI|0|300|300|A
20180108|WMIH|0|200|200|A
20180108|WMK|0|100|100|A
20180108|WMS|0|488|588|A
20180108|WMT|0|2000|2800|A
20180108|WNC|0|928|1128|A
20180108|WPC|0|100|100|A
20180108|WPCS|0|200|200|A
20180108|WPG|0|1400|1400|A
20180108|WPM|300|1000|3500|A
20180108|WPP|100|200|200|A
20180108|WPRT|200|2500|2800|A
20180108|WPX|0|3500|7873|A
20180108|WPZ|0|1600|3900|A
20180108|WR|0|700|1200|A
20180108|WRB|0|100|100|A
20180108|WRD|0|200|300|A
20180108|WRE|0|200|700|A
20180108|WRI|0|400|400|A
20180108|WRK|0|576|1376|A
20180108|WRLD|0|100|200|A
20180108|WRN|3881|7881|14708|A
20180108|WSBF|0|0|100|A
20180108|WSC|0|100|100|A
20180108|WSFS|0|100|300|A
20180108|WSM|0|300|300|A
20180108|WSO|0|100|200|A
20180108|WSR|0|700|1100|A
20180108|WST|0|0|100|A
20180108|WTFC|0|300|400|A
20180108|WTI|0|1200|2700|A
20180108|WTR|0|600|600|A
20180108|WTS|0|100|100|A
20180108|WTT|0|500|5098|A
20180108|WTTR|0|200|500|A
20180108|WTW|0|1000|2800|A
20180108|WU|0|11000|20800|A
20180108|WUBA|0|0|100|A
20180108|WVE|0|500|800|A
20180108|WWD|0|400|600|A
20180108|WWE|0|300|700|A
20180108|WWW|0|300|300|A
20180108|WY|0|2000|3200|A
20180108|WYN|0|400|1000|A
20180108|WYNN|0|1600|4700|A
20180108|WYY|3|5379|26495|A
20180108|X|0|9100|12773|A
20180108|XBI|0|7819|10619|A
20180108|XCRA|0|300|700|A
20180108|XEL|0|900|1100|A
20180108|XENT|0|0|600|A
20180108|XES|800|1700|1700|A
20180108|XHB|0|8200|9500|A
20180108|XHR|0|200|600|A
20180108|XIN|0|0|200|A
20180108|XIV|0|1653|1653|A
20180108|XL|0|1600|6500|A
20180108|XLB|0|2000|2300|A
20180108|XLE|0|9300|9900|A
20180108|XLF|3800|28400|67097|A
20180108|XLI|0|16813|19612|A
20180108|XLK|0|6748|8748|A
20180108|XLNX|0|900|2000|A
20180108|XLP|0|8600|9600|A
20180108|XLRE|0|460|1160|A
20180108|XLRN|0|100|200|A
20180108|XLU|0|3833|7764|A
20180108|XLV|0|3700|5500|A
20180108|XLY|0|1800|3300|A
20180108|XME|700|2500|6900|A
20180108|XNCR|0|0|100|A
20180108|XNET|0|400|700|A
20180108|XNY|27|527|5566|A
20180108|XOG|0|1700|2800|A
20180108|XOM|0|7700|15200|A
20180108|XON|0|1400|1400|A
20180108|XONE|0|100|200|A
20180108|XOP|0|9128|10828|A
20180108|XPER|0|800|1342|A
20180108|XPL|9450|28121|37596|A
20180108|XPO|0|200|600|A
20180108|XRAY|0|100|200|A
20180108|XRT|0|15800|20100|A
20180108|XRX|0|600|1137|A
20180108|XSPA|0|100|100|A
20180108|XTNT|1109|3509|7359|A
20180108|XXII|25469|310980|748943|A
20180108|XYL|0|400|700|A
20180108|YELP|0|600|1100|A
20180108|YEXT|100|300|300|A
20180108|YNDX|100|900|1300|A
20180108|YPF|0|900|1925|A
20180108|YRCW|0|300|400|A
20180108|YRD|0|100|100|A
20180108|YTRA|0|100|100|A
20180108|YUM|0|1300|1900|A
20180108|YUMA|2300|17254|25429|A
20180108|YUMC|0|1200|1500|A
20180108|YUME|0|200|200|A
20180108|YY|0|400|600|A
20180108|Z|0|600|600|A
20180108|ZAGG|0|300|979|A
20180108|ZAYO|0|400|700|A
20180108|ZBH|0|200|200|A
20180108|ZDGE|5|100|122|A
20180108|ZEN|0|0|200|A
20180108|ZF|0|0|100|A
20180108|ZFGN|0|100|100|A
20180108|ZG|0|0|100|A
20180108|ZGNX|0|1100|1300|A
20180108|ZION|0|400|500|A
20180108|ZIOP|0|900|900|A
20180108|ZIXI|0|100|100|A
20180108|ZNGA|0|9700|20500|A
20180108|ZOES|0|341|341|A
20180108|ZOM|1500|1816|3319|A
20180108|ZTO|0|300|400|A
20180108|ZTS|0|1500|2128|A
20180108|ZUMZ|0|1555|2255|A
20180108|ZYNE|0|100|500|A