Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180105|A|0|916|2116|A
20180105|AA|0|2200|6700|A
20180105|AAAP|0|0|300|A
20180105|AABA|0|4500|10900|A
20180105|AAC|0|0|200|A
20180105|AAL|100|4058|7094|A
20180105|AAN|0|400|600|A
20180105|AAOI|0|500|700|A
20180105|AAP|0|1300|1600|A
20180105|AAPL|100|11093|20039|A
20180105|AAT|0|400|400|A
20180105|AAU|5000|5150|12285|A
20180105|AAV|200|300|300|A
20180105|AAWW|0|700|1600|A
20180105|AAXJ|0|3100|6900|A
20180105|AAXN|0|300|300|A
20180105|ABB|0|2000|2800|A
20180105|ABBV|400|6300|7500|A
20180105|ABC|0|500|700|A
20180105|ABCB|0|900|900|A
20180105|ABDC|0|300|300|A
20180105|ABE|0|2900|4389|A
20180105|ABEO|0|1680|2795|A
20180105|ABEV|0|6800|10200|A
20180105|ABG|0|200|300|A
20180105|ABLX|0|300|300|A
20180105|ABM|0|300|500|A
20180105|ABR|0|293|293|A
20180105|ABT|0|1880|8480|A
20180105|ABX|280|2432|5732|A
20180105|ACAD|0|600|600|A
20180105|ACBI|0|400|600|A
20180105|ACC|0|400|400|A
20180105|ACCO|0|400|600|A
20180105|ACET|0|600|700|A
20180105|ACGL|0|0|200|A
20180105|ACGLP|0|1500|1600|A
20180105|ACH|0|0|106|A
20180105|ACHC|0|884|1084|A
20180105|ACHN|0|0|600|A
20180105|ACIA|0|100|200|A
20180105|ACIW|0|955|1555|A
20180105|ACLS|0|300|500|A
20180105|ACM|0|300|500|A
20180105|ACN|0|961|961|A
20180105|ACOR|0|655|855|A
20180105|ACRE|0|200|400|A
20180105|ACRS|0|300|300|A
20180105|ACST|0|200|200|A
20180105|ACTA|0|200|200|A
20180105|ACU|250|250|502|A
20180105|ACWI|0|5581|7081|A
20180105|ADBE|0|2900|5500|A
20180105|ADC|0|500|700|A
20180105|ADES|0|100|400|A
20180105|ADI|0|1100|3100|A
20180105|ADM|0|5579|8579|A
20180105|ADMA|0|100|100|A
20180105|ADMP|0|200|500|A
20180105|ADNT|0|100|400|A
20180105|ADOM|0|0|200|A
20180105|ADP|0|750|1350|A
20180105|ADRO|0|0|100|A
20180105|ADS|0|100|100|A
20180105|ADSK|0|1237|2637|A
20180105|ADSW|0|100|100|A
20180105|ADTN|0|900|1630|A
20180105|ADVM|0|254|254|A
20180105|ADXS|0|0|100|A
20180105|AE|0|136|184|A
20180105|AEE|0|2200|3300|A
20180105|AEG|100|500|800|A
20180105|AEGN|0|100|300|A
20180105|AEIS|0|500|600|A
20180105|AEL|0|200|1800|A
20180105|AEM|0|600|1100|A
20180105|AEMD|0|0|200|A
20180105|AEO|0|700|1618|A
20180105|AEP|0|1425|2325|A
20180105|AER|0|100|100|A
20180105|AERI|0|1054|1323|A
20180105|AES|0|3700|7500|A
20180105|AET|0|500|900|A
20180105|AFAM|0|100|300|A
20180105|AFI|0|200|300|A
20180105|AFL|0|1200|1300|A
20180105|AFSI|0|800|800|A
20180105|AG|600|4222|6322|A
20180105|AGCO|0|500|500|A
20180105|AGEN|0|2200|2200|A
20180105|AGFS|0|0|300|A
20180105|AGG|0|3169|10369|A
20180105|AGI|400|1664|2764|A
20180105|AGII|100|873|973|A
20180105|AGIO|0|100|200|A
20180105|AGN|0|100|1000|A
20180105|AGNC|0|2653|5444|A
20180105|AGO|0|500|800|A
20180105|AGR|0|700|800|A
20180105|AGRO|0|300|1600|A
20180105|AGX|0|1200|2060|A
20180105|AHH|0|500|500|A
20180105|AHL|0|400|1000|A
20180105|AHT|0|1900|2700|A
20180105|AI|0|400|700|A
20180105|AIG|0|1700|5460|A
20180105|AIMC|0|200|326|A
20180105|AIMT|0|300|300|A
20180105|AIN|0|0|100|A
20180105|AINC|0|100|200|A
20180105|AINV|0|0|800|A
20180105|AIR|0|300|500|A
20180105|AIRI|0|100|5376|A
20180105|AIT|0|0|200|A
20180105|AIV|0|1600|1700|A
20180105|AIZ|0|200|800|A
20180105|AJG|0|200|500|A
20180105|AJRD|0|100|200|A
20180105|AKAM|0|800|1100|A
20180105|AKAO|0|0|300|A
20180105|AKBA|0|600|1300|A
20180105|AKG|21214|66889|122717|A
20180105|AKR|0|500|1500|A
20180105|AKRX|0|500|900|A
20180105|AKS|0|19159|22609|A
20180105|AL|0|0|200|A
20180105|ALB|0|300|500|A
20180105|ALDR|0|300|500|A
20180105|ALE|0|111|111|A
20180105|ALEX|0|600|1200|A
20180105|ALG|0|0|300|A
20180105|ALGN|0|1100|1600|A
20180105|ALGT|0|300|300|A
20180105|ALK|0|1100|3500|A
20180105|ALKS|0|500|500|A
20180105|ALL|0|500|1700|A
20180105|ALLE|0|1100|1900|A
20180105|ALLY|0|3300|7500|A
20180105|ALN|56045|208166|598843|A
20180105|ALO|2170|5572|12340|A
20180105|ALRM|0|800|1661|A
20180105|ALSN|0|1282|2282|A
20180105|ALV|0|300|300|A
20180105|ALXN|0|1700|2900|A
20180105|AM|0|0|200|A
20180105|AMAG|0|2370|2970|A
20180105|AMAT|100|14007|42609|A
20180105|AMBA|0|200|500|A
20180105|AMBC|0|600|800|A
20180105|AMC|0|1700|2900|A
20180105|AMCN|0|300|300|A
20180105|AMCX|0|600|1100|A
20180105|AMD|0|127005|154480|A
20180105|AME|200|2400|3100|A
20180105|AMED|0|100|300|A
20180105|AMG|0|339|339|A
20180105|AMGN|0|1300|1700|A
20180105|AMGP|0|1400|2100|A
20180105|AMH|0|2359|3159|A
20180105|AMJ|0|6752|8152|A
20180105|AMKR|0|1700|1900|A
20180105|AMLP|37268|80593|122125|A
20180105|AMN|190|290|532|A
20180105|AMP|0|0|2300|A
20180105|AMPE|61130|157948|360775|A
20180105|AMPH|0|300|600|A
20180105|AMRK|0|200|600|A
20180105|AMRN|0|200|1039|A
20180105|AMS|500|1600|2210|A
20180105|AMSF|0|200|200|A
20180105|AMT|200|700|700|A
20180105|AMTD|0|800|1400|A
20180105|AMU|0|100|100|A
20180105|AMWD|0|0|100|A
20180105|AMX|0|500|900|A
20180105|AMZN|0|2459|4759|A
20180105|AN|0|800|1200|A
20180105|ANAB|0|100|100|A
20180105|ANDE|0|300|300|A
20180105|ANDV|0|100|300|A
20180105|ANDX|0|100|300|A
20180105|ANET|100|100|200|A
20180105|ANF|0|1800|3300|A
20180105|ANGI|0|3476|3876|A
20180105|ANGL|0|0|200|A
20180105|ANGO|0|300|400|A
20180105|ANH|0|943|943|A
20180105|ANIP|0|200|200|A
20180105|ANSS|0|600|600|A
20180105|ANTM|0|600|700|A
20180105|ANW|0|0|600|A
20180105|ANY|0|100|100|A
20180105|AOBC|0|1500|1600|A
20180105|AON|0|100|500|A
20180105|AOS|0|1400|1500|A
20180105|APA|0|4201|8801|A
20180105|APAM|0|400|600|A
20180105|APC|0|3076|6331|A
20180105|APD|0|0|100|A
20180105|APH|0|400|615|A
20180105|APHB|19813|68198|122716|A
20180105|APLE|0|2400|3000|A
20180105|APLS|0|100|200|A
20180105|APO|0|0|300|A
20180105|APOG|0|100|100|A
20180105|APPF|0|200|300|A
20180105|APPN|0|200|200|A
20180105|APRI|0|100|100|A
20180105|APRN|0|300|400|A
20180105|APT|0|500|2942|A
20180105|APTI|0|200|600|A
20180105|APTO|0|0|300|A
20180105|APTS|0|999|999|A
20180105|APTV|0|10200|14500|A
20180105|AQN|0|200|200|A
20180105|AQUA|0|600|1200|A
20180105|AQXP|0|100|200|A
20180105|AR|0|1807|2207|A
20180105|ARA|0|300|300|A
20180105|ARAY|0|0|100|A
20180105|ARCB|0|826|1226|A
20180105|ARCC|0|1800|2800|A
20180105|ARCH|0|1100|1400|A
20180105|ARCO|0|300|800|A
20180105|ARD|0|0|200|A
20180105|ARDM|0|0|400|A
20180105|ARE|0|400|500|A
20180105|ARES|0|100|100|A
20180105|AREX|0|300|400|A
20180105|ARGS|0|0|400|A
20180105|ARGX|0|300|300|A
20180105|ARI|0|500|600|A
20180105|ARLZ|200|900|900|A
20180105|ARMK|0|1300|1500|A
20180105|ARNA|0|200|500|A
20180105|ARNC|0|4400|6600|A
20180105|ARNC PR|0|0|100|A
20180105|AROC|0|1100|1100|A
20180105|ARR|0|500|700|A
20180105|ARRS|0|1300|1500|A
20180105|ARRY|0|3620|9340|A
20180105|ARW|0|300|300|A
20180105|ARWR|0|1300|1400|A
20180105|ASB|0|800|1100|A
20180105|ASC|0|600|600|A
20180105|ASH|0|300|600|A
20180105|ASHR|0|500|600|A
20180105|ASM|18192|35601|49568|A
20180105|ASMB|0|100|100|A
20180105|ASML|0|0|100|A
20180105|ASNA|0|3164|3464|A
20180105|ASPS|0|300|300|A
20180105|AST|0|12672|18554|A
20180105|ASUR|0|400|400|A
20180105|ASX|0|2800|3400|A
20180105|ASYS|0|100|700|A
20180105|ATEN|0|530|1030|A
20180105|ATGE|0|2200|2700|A
20180105|ATH|0|400|1049|A
20180105|ATHM|0|100|100|A
20180105|ATHN|0|100|500|A
20180105|ATHX|0|200|200|A
20180105|ATI|0|700|1000|A
20180105|ATKR|0|0|170|A
20180105|ATNM|34091|44536|79828|A
20180105|ATO|0|800|1100|A
20180105|ATR|0|100|100|A
20180105|ATRA|0|200|400|A
20180105|ATRC|0|0|800|A
20180105|ATRO|0|300|800|A
20180105|ATRS|0|100|200|A
20180105|ATSG|0|300|500|A
20180105|ATTO|0|600|3000|A
20180105|ATU|0|1000|1500|A
20180105|ATUS|0|400|400|A
20180105|ATVI|0|11654|14454|A
20180105|AU|0|1700|2000|A
20180105|AUG|1000|1900|5350|A
20180105|AUMN|51|4951|20674|A
20180105|AUO|0|1800|1800|A
20180105|AUPH|0|100|300|A
20180105|AUY|100|4400|4700|A
20180105|AVA|0|233|233|A
20180105|AVAV|0|100|400|A
20180105|AVB|0|100|400|A
20180105|AVD|0|100|200|A
20180105|AVDL|0|200|200|A
20180105|AVEO|0|700|800|A
20180105|AVGO|0|900|1833|A
20180105|AVID|0|0|600|A
20180105|AVP|0|2600|7600|A
20180105|AVT|0|3040|4040|A
20180105|AVX|0|100|500|A
20180105|AVXS|0|100|100|A
20180105|AVY|0|500|700|A
20180105|AWF|0|0|200|A
20180105|AWI|0|500|800|A
20180105|AWK|0|1400|1700|A
20180105|AWP|0|400|400|A
20180105|AWR|0|100|100|A
20180105|AWX|0|800|7085|A
20180105|AXAS|0|4300|6100|A
20180105|AXDX|0|200|200|A
20180105|AXGN|0|800|900|A
20180105|AXL|0|1800|3484|A
20180105|AXON|0|600|1600|A
20180105|AXP|0|1286|3186|A
20180105|AXS|0|600|1600|A
20180105|AXTA|0|100|100|A
20180105|AXTI|0|400|800|A
20180105|AXU|6251|19807|38050|A
20180105|AY|0|600|900|A
20180105|AYI|0|1500|2200|A
20180105|AYR|0|282|782|A
20180105|AZN|0|1600|1700|A
20180105|AZO|0|300|500|A
20180105|AZPN|0|0|400|A
20180105|AZUL|0|0|300|A
20180105|AZZ|0|500|1000|A
20180105|B|0|1100|1200|A
20180105|BA|0|6000|9857|A
20180105|BABA|0|8641|16033|A
20180105|BABY|0|1900|3400|A
20180105|BAC|0|23563|34775|A
20180105|BAH|0|600|2100|A
20180105|BAK|758|1158|1358|A
20180105|BAM|0|700|700|A
20180105|BANC|0|1000|1287|A
20180105|BAND|0|100|100|A
20180105|BAP|0|200|200|A
20180105|BAS|0|200|200|A
20180105|BATRK|0|200|200|A
20180105|BAX|0|1300|2600|A
20180105|BB|600|7510|18372|A
20180105|BBBY|0|9464|12464|A
20180105|BBD|1100|3057|5457|A
20180105|BBDO|0|200|200|A
20180105|BBG|0|3012|4012|A
20180105|BBL|0|700|1100|A
20180105|BBT|0|3100|4300|A
20180105|BBU|100|200|200|A
20180105|BBVA|0|300|300|A
20180105|BBX|0|0|100|A
20180105|BBY|0|2300|3400|A
20180105|BC|0|100|900|A
20180105|BCBP|0|100|100|A
20180105|BCC|0|1600|1700|A
20180105|BCE|900|1600|2700|A
20180105|BCEI|0|0|100|A
20180105|BCLI|0|400|400|A
20180105|BCOR|0|780|780|A
20180105|BCOV|0|0|400|A
20180105|BCRX|0|1000|1500|A
20180105|BCS|0|6100|7100|A
20180105|BCV|600|600|3211|A
20180105|BDC|0|200|300|A
20180105|BDJ|0|0|500|A
20180105|BDN|0|100|700|A
20180105|BDR|0|7556|14544|A
20180105|BDX|0|1200|2000|A
20180105|BEAT|0|500|500|A
20180105|BECN|0|100|200|A
20180105|BEDU|0|100|100|A
20180105|BEL|0|200|200|A
20180105|BELFB|0|100|100|A
20180105|BEN|0|1900|2100|A
20180105|BERY|0|300|1100|A
20180105|BETR|0|100|400|A
20180105|BF B|0|4500|7180|A
20180105|BFAM|0|100|300|A
20180105|BFR|0|300|300|A
20180105|BFY|0|0|200|A
20180105|BG|0|700|700|A
20180105|BGCP|0|1396|2096|A
20180105|BGFV|0|2700|3200|A
20180105|BGG|0|900|1100|A
20180105|BGI|0|1400|1800|A
20180105|BGS|0|2695|3195|A
20180105|BGSF|618|1235|2165|A
20180105|BGT|0|100|100|A
20180105|BH|0|0|10|A
20180105|BHB|0|1813|5662|A
20180105|BHBK|0|100|100|A
20180105|BHE|0|200|300|A
20180105|BHF|0|700|700|A
20180105|BHGE|0|2600|13300|A
20180105|BHLB|0|1092|1592|A
20180105|BHP|0|900|1200|A
20180105|BHV|0|0|400|A
20180105|BHVN|0|100|100|A
20180105|BIB|0|100|600|A
20180105|BID|0|600|700|A
20180105|BIDU|0|3716|6056|A
20180105|BIG|0|800|2700|A
20180105|BIIB|0|600|1000|A
20180105|BIO|0|100|200|A
20180105|BIOS|0|200|200|A
20180105|BIP|200|600|1200|A
20180105|BITA|0|900|1200|A
20180105|BIVV|0|400|800|A
20180105|BJRI|300|1000|2600|A
20180105|BK|0|1400|3600|A
20180105|BKCC|0|500|800|A
20180105|BKD|0|900|2000|A
20180105|BKE|0|600|3780|A
20180105|BKH|0|844|944|A
20180105|BKI|0|400|800|A
20180105|BKJ|0|0|100|A
20180105|BKLN|0|1600|2000|A
20180105|BKMU|0|100|100|A
20180105|BKS|100|8200|9290|A
20180105|BKT|0|100|200|A
20180105|BKU|0|100|100|A
20180105|BL|0|0|100|A
20180105|BLBD|100|100|100|A
20180105|BLCM|0|100|100|A
20180105|BLD|0|0|100|A
20180105|BLDP|500|3400|4300|A
20180105|BLDR|0|600|2400|A
20180105|BLE|0|743|6394|A
20180105|BLJ|337|337|3737|A
20180105|BLK|0|100|200|A
20180105|BLKB|0|100|100|A
20180105|BLL|0|1500|2900|A
20180105|BLMN|0|600|900|A
20180105|BLRX|0|0|200|A
20180105|BLUE|0|400|400|A
20180105|BLX|0|100|100|A
20180105|BMCH|0|800|1345|A
20180105|BMI|0|0|100|A
20180105|BMO|0|500|500|A
20180105|BMRN|0|400|800|A
20180105|BMS|0|700|800|A
20180105|BMTC|0|100|100|A
20180105|BMY|0|4300|6678|A
20180105|BNCL|0|1000|1000|A
20180105|BND|0|11286|11486|A
20180105|BNDX|0|100|200|A
20180105|BNED|0|1500|1800|A
20180105|BNFT|0|1302|1902|A
20180105|BNS|300|700|1200|A
20180105|BOE|0|100|200|A
20180105|BOFI|0|1700|1900|A
20180105|BOH|0|400|500|A
20180105|BOJA|0|1700|2340|A
20180105|BOLD|100|200|200|A
20180105|BOMN|0|100|100|A
20180105|BOOM|0|100|100|A
20180105|BOOT|0|0|600|A
20180105|BOTZ|0|400|700|A
20180105|BOX|300|1600|1900|A
20180105|BP|0|300|1847|A
20180105|BPFH|0|1472|2482|A
20180105|BPI|0|0|700|A
20180105|BPL|0|600|600|A
20180105|BPMC|0|200|600|A
20180105|BPMX|85589|140184|270879|A
20180105|BPOP|0|1420|3120|A
20180105|BPY|0|100|100|A
20180105|BR|0|100|100|A
20180105|BRC|0|900|1100|A
20180105|BRFS|0|1200|3300|A
20180105|BRG|2907|10019|20906|A
20180105|BRG PRA|0|200|2496|A
20180105|BRG PRD|0|0|245|A
20180105|BRK B|0|300|800|A
20180105|BRKL|0|100|100|A
20180105|BRKR|0|200|500|A
20180105|BRKS|0|700|700|A
20180105|BRN|0|3563|4663|A
20180105|BRO|0|400|400|A
20180105|BRS|0|300|300|A
20180105|BRSS|0|500|1000|A
20180105|BRX|0|1600|3800|A
20180105|BSAC|0|200|300|A
20180105|BSBR|0|301|1101|A
20180105|BSFT|0|100|1504|A
20180105|BSL|0|100|1400|A
20180105|BSMX|200|200|1200|A
20180105|BSTI|0|800|900|A
20180105|BSV|400|1100|1700|A
20180105|BSX|0|17104|24695|A
20180105|BT|0|500|600|A
20180105|BTA|0|0|300|A
20180105|BTE|0|600|600|A
20180105|BTG|27536|127340|294741|A
20180105|BTI|0|300|300|A
20180105|BTN|0|200|500|A
20180105|BTU|0|2100|3000|A
20180105|BTX|200|62200|103052|A
20180105|BTX WS|14993|14993|17393|A
20180105|BTZ|0|600|1700|A
20180105|BUD|0|100|200|A
20180105|BUFF|0|700|2101|A
20180105|BURL|0|500|1100|A
20180105|BV|0|0|200|A
20180105|BVN|0|300|1500|A
20180105|BVX|0|3260|11344|A
20180105|BW|0|900|1500|A
20180105|BWA|0|1500|2000|A
20180105|BWL A|0|5086|5977|A
20180105|BWLD|0|2320|2420|A
20180105|BWP|0|0|200|A
20180105|BWX|0|100|100|A
20180105|BWXT|0|0|100|A
20180105|BX|0|800|6200|A
20180105|BXMT|0|1000|1100|A
20180105|BXP|0|500|500|A
20180105|BXS|0|2200|2600|A
20180105|BY|0|0|100|A
20180105|BYD|0|1111|2111|A
20180105|BYM|0|0|500|A
20180105|BZH|0|200|300|A
20180105|BZM|0|0|2000|A
20180105|BZUN|0|300|300|A
20180105|C|0|8100|23311|A
20180105|CA|0|1800|2400|A
20180105|CAA|0|0|500|A
20180105|CABO|0|200|200|A
20180105|CACC|0|300|300|A
20180105|CACI|0|167|167|A
20180105|CADE|0|200|800|A
20180105|CAE|0|200|300|A
20180105|CAFD|0|0|100|A
20180105|CAG|0|6200|8900|A
20180105|CAH|0|1300|1600|A
20180105|CAI|0|0|215|A
20180105|CAJ|0|250|250|A
20180105|CAKE|0|700|700|A
20180105|CAL|0|500|500|A
20180105|CALA|0|400|500|A
20180105|CALD|0|500|843|A
20180105|CALM|0|3287|5725|A
20180105|CALX|0|300|300|A
20180105|CANF|0|1200|2000|A
20180105|CAR|0|3200|3400|A
20180105|CARA|0|200|200|A
20180105|CARB|0|1245|1445|A
20180105|CARO|0|0|100|A
20180105|CARS|0|1800|2500|A
20180105|CASA|0|200|200|A
20180105|CASC|0|400|1100|A
20180105|CASM|0|0|184|A
20180105|CASY|0|300|800|A
20180105|CAT|0|6500|9000|A
20180105|CATM|0|2100|2600|A
20180105|CATO|0|500|700|A
20180105|CATY|0|800|900|A
20180105|CAVM|0|100|400|A
20180105|CB|0|500|500|A
20180105|CBAY|0|200|300|A
20180105|CBB|0|2076|2991|A
20180105|CBD|0|0|200|A
20180105|CBG|0|300|1200|A
20180105|CBI|0|800|1800|A
20180105|CBL|0|2680|4280|A
20180105|CBM|0|0|220|A
20180105|CBOE|0|200|800|A
20180105|CBPO|0|200|200|A
20180105|CBPX|0|1500|2200|A
20180105|CBRL|0|100|200|A
20180105|CBS|0|2800|3800|A
20180105|CBSH|0|0|400|A
20180105|CBT|0|100|400|A
20180105|CBU|0|500|700|A
20180105|CBZ|0|0|100|A
20180105|CC|0|400|1000|A
20180105|CCA|0|6472|7561|A
20180105|CCC|0|2744|3519|A
20180105|CCCL|0|200|200|A
20180105|CCCR|0|100|100|A
20180105|CCE|0|1500|5267|A
20180105|CCF|0|915|1873|A
20180105|CCI|0|1000|3600|A
20180105|CCIH|0|1500|3000|A
20180105|CCJ|400|500|1100|A
20180105|CCK|0|1820|2320|A
20180105|CCL|0|2300|3400|A
20180105|CCMP|0|100|200|A
20180105|CCO|0|0|100|A
20180105|CCOI|0|229|329|A
20180105|CCRN|0|900|1100|A
20180105|CCS|0|935|1035|A
20180105|CCT|0|0|200|A
20180105|CCXI|0|300|300|A
20180105|CDE|0|2600|2600|A
20180105|CDEV|0|700|1300|A
20180105|CDK|0|200|800|A
20180105|CDNA|0|700|700|A
20180105|CDNS|0|2400|2900|A
20180105|CDOR|0|215|1438|A
20180105|CDW|0|200|500|A
20180105|CDXC|0|400|400|A
20180105|CDXS|0|300|500|A
20180105|CDZI|0|100|100|A
20180105|CE|0|0|200|A
20180105|CECO|0|1000|1200|A
20180105|CEF|1624|9426|19269|A
20180105|CEI|6097|77567|298786|A
20180105|CELG|200|4044|10733|A
20180105|CEM|0|200|200|A
20180105|CENT|0|0|100|A
20180105|CENTA|0|500|600|A
20180105|CENX|0|4900|5400|A
20180105|CEO|0|300|300|A
20180105|CERN|0|2300|2800|A
20180105|CERS|0|200|200|A
20180105|CET|0|200|3398|A
20180105|CEV|0|600|2429|A
20180105|CEVA|0|200|200|A
20180105|CF|0|2000|3200|A
20180105|CFFN|0|1292|1992|A
20180105|CFG|0|2984|5984|A
20180105|CFMS|0|0|1500|A
20180105|CFR|0|300|300|A
20180105|CFX|0|1400|1400|A
20180105|CGA|0|750|750|A
20180105|CGBD|0|0|100|A
20180105|CGI|0|308|608|A
20180105|CGIX|0|0|199|A
20180105|CGNX|0|500|642|A
20180105|CH|0|681|4442|A
20180105|CHA|0|100|100|A
20180105|CHCT|0|400|600|A
20180105|CHD|0|3600|5300|A
20180105|CHEF|0|1100|1100|A
20180105|CHFC|0|800|1000|A
20180105|CHGG|0|200|300|A
20180105|CHH|0|300|400|A
20180105|CHI|0|700|1900|A
20180105|CHK|0|28111|65472|A
20180105|CHKP|0|800|900|A
20180105|CHL|0|400|400|A
20180105|CHMI|0|100|100|A
20180105|CHRS|0|2405|2919|A
20180105|CHRW|0|2500|3300|A
20180105|CHS|0|1997|2497|A
20180105|CHSP|0|600|700|A
20180105|CHTR|0|400|500|A
20180105|CHUBA|0|800|900|A
20180105|CHUY|0|1000|1200|A
20180105|CI|0|674|974|A
20180105|CIB|0|100|100|A
20180105|CIEN|100|2900|3900|A
20180105|CIG|0|405|4805|A
20180105|CIK|2300|2300|9515|A
20180105|CIM|0|800|1800|A
20180105|CINF|0|785|985|A
20180105|CIO|0|700|700|A
20180105|CIR|0|300|300|A
20180105|CISN|0|0|100|A
20180105|CISN WS|4900|4900|4900|A
20180105|CIT|0|100|100|A
20180105|CIVI|0|100|100|A
20180105|CIX|0|50|203|A
20180105|CKH|0|100|200|A
20180105|CKX|0|400|500|A
20180105|CL|0|10836|12336|A
20180105|CLB|0|700|900|A
20180105|CLD|0|500|600|A
20180105|CLDR|0|300|600|A
20180105|CLDX|0|700|2000|A
20180105|CLF|0|4633|6233|A
20180105|CLGX|0|600|1200|A
20180105|CLH|0|900|1100|A
20180105|CLI|0|700|1300|A
20180105|CLLS|0|200|600|A
20180105|CLM|2436|8972|30511|A
20180105|CLNE|0|2300|5200|A
20180105|CLNS|0|200|2300|A
20180105|CLR|0|300|9425|A
20180105|CLSD|0|0|900|A
20180105|CLW|0|0|300|A
20180105|CLX|0|1400|1400|A
20180105|CM|200|500|500|A
20180105|CMA|0|400|1100|A
20180105|CMC|0|700|1500|A
20180105|CMCM|0|2452|97005|A
20180105|CMCO|0|100|500|A
20180105|CMCSA|0|8317|28217|A
20180105|CMD|0|300|600|A
20180105|CME|0|800|1200|A
20180105|CMG|0|100|200|A
20180105|CMI|0|3400|3700|A
20180105|CMO|0|1600|2600|A
20180105|CMP|0|100|531|A
20180105|CMPR|0|100|100|A
20180105|CMRE|0|100|100|A
20180105|CMRX|0|400|400|A
20180105|CMS|200|1900|3300|A
20180105|CMT|800|1615|2610|A
20180105|CMTL|0|200|400|A
20180105|CNA|0|0|100|A
20180105|CNAT|0|700|800|A
20180105|CNC|0|400|600|A
20180105|CNDT|0|800|1100|A
20180105|CNET|903|1103|4103|A
20180105|CNHI|0|1026|2218|A
20180105|CNI|0|100|200|A
20180105|CNIT|0|3400|10208|A
20180105|CNK|0|700|1200|A
20180105|CNMD|0|300|300|A
20180105|CNNE|0|100|300|A
20180105|CNO|0|2300|2800|A
20180105|CNOB|0|400|500|A
20180105|CNP|0|1545|3544|A
20180105|CNQ|300|1800|2000|A
20180105|CNS|0|200|200|A
20180105|CNSL|0|200|1000|A
20180105|CNTY|0|400|600|A
20180105|CNX|0|2900|4400|A
20180105|CNXM|0|100|300|A
20180105|CO|0|0|100|A
20180105|CODI|100|300|2000|A
20180105|COF|0|600|1200|A
20180105|COG|0|2000|3900|A
20180105|COGT|0|100|400|A
20180105|COHN|100|727|1727|A
20180105|COHR|0|300|300|A
20180105|COHU|0|300|1100|A
20180105|COL|0|1100|2200|A
20180105|COLB|0|1500|1500|A
20180105|COLL|0|0|100|A
20180105|COLM|0|900|1000|A
20180105|COMM|0|1700|3600|A
20180105|CONE|0|500|1000|A
20180105|CONN|0|900|1600|A
20180105|COO|0|100|100|A
20180105|COP|0|1700|3000|A
20180105|COR|0|100|100|A
20180105|CORE|0|400|2100|A
20180105|CORT|0|200|741|A
20180105|COST|0|10400|11300|A
20180105|COT|100|400|1121|A
20180105|COTY|0|6144|6244|A
20180105|COUP|0|100|200|A
20180105|COWN|0|800|1200|A
20180105|CP|0|700|1100|A
20180105|CPA|0|299|699|A
20180105|CPB|0|3400|4000|A
20180105|CPE|0|4700|5700|A
20180105|CPF|0|300|600|A
20180105|CPG|1200|1300|1900|A
20180105|CPHI|217558|1439635|3297658|A
20180105|CPLP|0|100|100|A
20180105|CPN|0|267|2067|A
20180105|CPRT|0|400|400|A
20180105|CPRX|0|200|200|A
20180105|CPSI|0|100|100|A
20180105|CPST|0|0|500|A
20180105|CPT|0|400|600|A
20180105|CPTA|0|1000|1000|A
20180105|CQH|0|1750|4760|A
20180105|CQP|2|5400|15999|A
20180105|CR|0|0|200|A
20180105|CRAY|0|505|605|A
20180105|CRBP|0|1200|2027|A
20180105|CRC|0|600|600|A
20180105|CRCM|0|900|1900|A
20180105|CRD A|0|0|100|A
20180105|CREE|0|2300|3600|A
20180105|CREG|0|500|800|A
20180105|CRF|1069|13733|22273|A
20180105|CRH|0|600|700|A
20180105|CRHM|20100|20100|21300|A
20180105|CRI|0|100|300|A
20180105|CRIS|0|0|300|A
20180105|CRK|0|200|300|A
20180105|CRL|0|100|200|A
20180105|CRM|0|2600|2900|A
20180105|CRMD|1200|26499|65990|A
20180105|CRMT|0|200|600|A
20180105|CRNT|0|0|100|A
20180105|CROX|0|5300|6900|A
20180105|CRR|0|400|400|A
20180105|CRS|0|1600|1600|A
20180105|CRSP|0|900|1100|A
20180105|CRTO|0|0|2400|A
20180105|CRUS|0|1000|1600|A
20180105|CRVP|1884|1884|4116|A
20180105|CRY|0|300|400|A
20180105|CRZO|0|3004|4724|A
20180105|CS|0|2581|3081|A
20180105|CSCO|0|15571|24771|A
20180105|CSFL|0|400|600|A
20180105|CSGP|0|300|300|A
20180105|CSGS|0|0|200|A
20180105|CSII|0|300|400|A
20180105|CSIQ|0|100|500|A
20180105|CSJ|0|100|300|A
20180105|CSOD|0|1100|1100|A
20180105|CSQ|0|300|2900|A
20180105|CSRA|0|300|900|A
20180105|CSS|0|100|100|A
20180105|CSTE|0|200|300|A
20180105|CSTM|0|400|1100|A
20180105|CSU|0|600|1000|A
20180105|CSX|100|7007|14802|A
20180105|CTAS|0|1500|2700|A
20180105|CTB|0|400|500|A
20180105|CTEK|0|3700|5090|A
20180105|CTIC|0|100|100|A
20180105|CTL|0|11300|13000|A
20180105|CTLT|0|0|100|A
20180105|CTMX|0|100|300|A
20180105|CTO|102|1226|1816|A
20180105|CTRE|0|300|2208|A
20180105|CTRL|0|400|900|A
20180105|CTRN|0|100|100|A
20180105|CTRP|0|9900|14540|A
20180105|CTS|0|600|600|A
20180105|CTSH|0|1600|2400|A
20180105|CTT|0|600|700|A
20180105|CTXS|0|900|1100|A
20180105|CUBE|0|700|1400|A
20180105|CUBI|0|0|100|A
20180105|CUDA|0|1100|1300|A
20180105|CUE|0|0|100|A
20180105|CUTR|0|302|302|A
20180105|CUZ|0|1900|1900|A
20180105|CVA|0|900|1700|A
20180105|CVBF|0|500|500|A
20180105|CVE|0|1400|2600|A
20180105|CVEO|0|400|400|A
20180105|CVG|0|500|1400|A
20180105|CVGI|0|400|700|A
20180105|CVGW|0|300|500|A
20180105|CVI|0|1900|2100|A
20180105|CVLT|0|300|500|A
20180105|CVM|2498|39448|52552|A
20180105|CVM WS|1000|17834|25492|A
20180105|CVR|0|0|1100|A
20180105|CVRR|0|200|700|A
20180105|CVRS|1198|5424|23521|A
20180105|CVS|0|20400|24700|A
20180105|CVTI|0|0|100|A
20180105|CVU|450|1050|2926|A
20180105|CVX|0|2300|2943|A
20180105|CW|0|0|100|A
20180105|CWB|0|0|100|A
20180105|CWH|0|100|200|A
20180105|CWST|0|200|1061|A
20180105|CWT|0|400|500|A
20180105|CX|0|1300|9647|A
20180105|CXO|0|300|400|A
20180105|CXP|0|400|400|A
20180105|CXRX|100|200|500|A
20180105|CXW|0|900|900|A
20180105|CY|0|4600|8288|A
20180105|CYBE|0|1249|1249|A
20180105|CYBR|0|1300|1500|A
20180105|CYH|0|1882|2082|A
20180105|CYOU|0|100|400|A
20180105|CYS|0|900|1500|A
20180105|CYTK|0|493|493|A
20180105|CZR|0|3480|5680|A
20180105|CZZ|0|3900|4900|A
20180105|D|200|1400|3800|A
20180105|DAIO|0|100|100|A
20180105|DAKT|0|100|200|A
20180105|DAL|0|12700|13900|A
20180105|DAN|0|4100|4400|A
20180105|DAR|0|200|800|A
20180105|DATA|0|300|400|A
20180105|DB|1300|10000|13500|A
20180105|DBC|0|1299|1857|A
20180105|DBD|0|2853|4160|A
20180105|DBEF|700|800|900|A
20180105|DBEU|0|500|2500|A
20180105|DBO|0|0|100|A
20180105|DCI|0|0|700|A
20180105|DCM|0|200|300|A
20180105|DCO|0|100|200|A
20180105|DCOM|0|600|900|A
20180105|DCT|0|1000|1700|A
20180105|DDD|0|789|1089|A
20180105|DDR|0|1400|3700|A
20180105|DDS|0|100|100|A
20180105|DE|0|4100|5900|A
20180105|DEA|0|700|800|A
20180105|DECK|0|300|500|A
20180105|DEI|100|2500|5280|A
20180105|DEL|0|100|100|A
20180105|DELT|0|1400|12683|A
20180105|DENN|0|1100|1100|A
20180105|DEO|0|0|100|A
20180105|DEPO|0|2700|3900|A
20180105|DERM|0|100|100|A
20180105|DESP|0|100|100|A
20180105|DF|0|2702|3514|A
20180105|DFIN|0|100|900|A
20180105|DFS|0|800|900|A
20180105|DG|0|400|3500|A
20180105|DGII|0|0|200|A
20180105|DGSE|0|200|1201|A
20180105|DGX|0|100|400|A
20180105|DHF|0|100|100|A
20180105|DHI|0|900|1624|A
20180105|DHR|0|200|500|A
20180105|DHY|1000|4400|46546|A
20180105|DIA|0|500|700|A
20180105|DIAX|0|400|700|A
20180105|DIN|0|300|300|A
20180105|DIOD|0|1200|1200|A
20180105|DIS|0|4300|5900|A
20180105|DISCA|0|4800|13300|A
20180105|DISCK|0|2506|5806|A
20180105|DISH|0|600|1500|A
20180105|DK|0|600|900|A
20180105|DKS|0|1500|2900|A
20180105|DLA|0|759|2674|A
20180105|DLB|0|200|300|A
20180105|DLNG|0|400|600|A
20180105|DLPH|0|500|600|A
20180105|DLR|0|200|400|A
20180105|DLTH|0|106|106|A
20180105|DLTR|0|1000|1900|A
20180105|DLX|0|100|100|A
20180105|DMB|0|0|100|A
20180105|DMF|4545|7016|9849|A
20180105|DMLP|0|100|100|A
20180105|DMPI|0|0|100|A
20180105|DNKN|0|800|900|A
20180105|DNLI|0|100|100|A
20180105|DNN|20143|48427|98525|A
20180105|DNOW|0|900|1000|A
20180105|DNR|0|400|6051|A
20180105|DO|0|1300|1300|A
20180105|DOC|0|1700|1900|A
20180105|DOOR|0|200|400|A
20180105|DORM|0|0|1100|A
20180105|DOV|0|1700|2900|A
20180105|DOX|0|200|356|A
20180105|DPG|0|200|200|A
20180105|DPLO|0|1700|2800|A
20180105|DPS|0|3000|3000|A
20180105|DPW|201108|325974|586792|A
20180105|DPZ|0|700|700|A
20180105|DQ|0|100|200|A
20180105|DRE|0|2100|3558|A
20180105|DRH|0|1500|2200|A
20180105|DRI|0|400|1300|A
20180105|DRNA|0|400|1200|A
20180105|DRQ|0|1400|1500|A
20180105|DRRX|0|0|100|A
20180105|DRYS|0|1300|3400|A
20180105|DS|0|700|800|A
20180105|DSGX|200|200|200|A
20180105|DSLV|0|1100|1100|A
20180105|DSS|8112|75770|140868|A
20180105|DST|0|0|500|A
20180105|DSU|0|200|200|A
20180105|DSW|0|3300|3559|A
20180105|DSX|0|0|200|A
20180105|DTE|0|600|800|A
20180105|DTV|0|0|200|A
20180105|DUK|0|3761|4061|A
20180105|DUST|0|1742|3342|A
20180105|DVA|0|1100|4500|A
20180105|DVAX|0|2778|3478|A
20180105|DVMT|0|100|300|A
20180105|DVN|0|2800|4022|A
20180105|DVY|0|100|500|A
20180105|DWCH|0|0|100|A
20180105|DWDP|0|13079|16969|A
20180105|DWT|0|1000|1000|A
20180105|DX|0|500|800|A
20180105|DXC|0|200|400|A
20180105|DXCM|0|300|1500|A
20180105|DXJ|0|2420|4020|A
20180105|DXPE|0|300|300|A
20180105|DY|0|0|100|A
20180105|DYN|0|700|700|A
20180105|DZK|0|0|200|A
20180105|EA|0|4140|7440|A
20180105|EAD|2200|24377|46241|A
20180105|EAT|0|600|1300|A
20180105|EBAY|0|8400|11100|A
20180105|EBF|0|0|200|A
20180105|EBIX|0|866|866|A
20180105|EBR|400|1200|2500|A
20180105|EBS|0|100|200|A
20180105|EBSB|0|400|700|A
20180105|EC|0|2100|2300|A
20180105|ECA|600|3000|5900|A
20180105|ECF|0|600|4072|A
20180105|ECF PRA|0|400|400|A
20180105|ECHO|0|340|440|A
20180105|ECL|0|700|1100|A
20180105|ECOL|0|300|300|A
20180105|ECPG|0|200|630|A
20180105|ECR|0|200|300|A
20180105|ED|0|700|700|A
20180105|EDD|0|0|100|A
20180105|EDIT|0|100|100|A
20180105|EDR|0|300|1200|A
20180105|EDU|0|300|1300|A
20180105|EDZ|0|3100|3100|A
20180105|EE|0|409|509|A
20180105|EEFT|0|400|1000|A
20180105|EEM|0|79172|95872|A
20180105|EEMV|0|0|100|A
20180105|EEP|0|100|300|A
20180105|EEQ|0|400|400|A
20180105|EFA|0|3600|5600|A
20180105|EFAV|0|100|100|A
20180105|EFII|0|500|500|A
20180105|EFSC|0|0|100|A
20180105|EFV|0|0|100|A
20180105|EFX|0|1200|2000|A
20180105|EGBN|0|215|315|A
20180105|EGHT|0|311|411|A
20180105|EGI|4215|6413|11114|A
20180105|EGLE|0|100|300|A
20180105|EGLT|0|1000|1300|A
20180105|EGN|0|500|1600|A
20180105|EGO|0|2700|3300|A
20180105|EGOV|0|1100|2000|A
20180105|EGP|0|155|155|A
20180105|EHC|0|100|100|A
20180105|EHI|0|200|200|A
20180105|EHTH|0|100|100|A
20180105|EIA|0|603|1341|A
20180105|EIDO|0|800|1000|A
20180105|EIG|0|600|800|A
20180105|EIGI|0|1000|1000|A
20180105|EIGR|0|400|800|A
20180105|EIM|0|3847|17150|A
20180105|EIP|0|100|736|A
20180105|EIV|0|328|969|A
20180105|EIX|0|2680|3800|A
20180105|EKSO|0|100|100|A
20180105|EL|0|4200|4700|A
20180105|ELF|0|600|1400|A
20180105|ELGX|0|400|500|A
20180105|ELLI|0|700|700|A
20180105|ELMD|0|180|180|A
20180105|ELP|200|1000|1800|A
20180105|ELS|0|100|300|A
20180105|ELY|0|900|1700|A
20180105|EMAN|0|800|6675|A
20180105|EMB|0|500|500|A
20180105|EMD|0|100|100|A
20180105|EMES|0|100|100|A
20180105|EMI|0|0|100|A
20180105|EMJ|330|330|930|A
20180105|EMKR|0|400|600|A
20180105|EMLC|0|100|100|A
20180105|EMLP|0|300|300|A
20180105|EMN|0|400|400|A
20180105|EMR|0|6500|8000|A
20180105|EMX|1070|1071|2071|A
20180105|ENB|0|2200|2400|A
20180105|ENBL|0|0|200|A
20180105|ENDP|0|2600|9600|A
20180105|ENIA|0|700|1700|A
20180105|ENIC|0|300|700|A
20180105|ENLC|0|200|900|A
20180105|ENLK|0|0|300|A
20180105|ENPH|0|700|1200|A
20180105|ENR|0|800|900|A
20180105|ENRJ|129874|233062|331141|A
20180105|ENS|0|200|300|A
20180105|ENSV|28|1728|7285|A
20180105|ENTA|0|0|100|A
20180105|ENTG|0|100|900|A
20180105|ENTL|0|200|200|A
20180105|ENV|0|2100|2600|A
20180105|ENVA|0|2402|4002|A
20180105|ENX|0|100|5068|A
20180105|ENZ|0|300|600|A
20180105|EOCC|0|0|100|A
20180105|EOG|0|1100|3400|A
20180105|EOI|0|100|100|A
20180105|EPAY|0|100|100|A
20180105|EPC|0|200|400|A
20180105|EPD|0|500|800|A
20180105|EPE|0|200|500|A
20180105|EPI|0|4699|7163|A
20180105|EPM|5000|9446|15798|A
20180105|EPOL|0|400|400|A
20180105|EPP|0|100|300|A
20180105|EPR|0|300|600|A
20180105|EPZM|0|600|700|A
20180105|EQC|0|600|600|A
20180105|EQIX|0|200|200|A
20180105|EQM|0|100|200|A
20180105|EQR|0|1100|1700|A
20180105|EQT|0|1846|2346|A
20180105|ERC|635|5860|26070|A
20180105|ERF|100|200|500|A
20180105|ERH|1|939|1880|A
20180105|ERI|0|1300|1800|A
20180105|ERIC|0|300|300|A
20180105|ERII|0|300|500|A
20180105|ERJ|100|6900|9516|A
20180105|ERN|0|53|487|A
20180105|EROS|0|100|200|A
20180105|ERX|0|4800|6200|A
20180105|ES|0|1600|2500|A
20180105|ESE|0|100|100|A
20180105|ESIO|0|200|1000|A
20180105|ESL|0|955|1355|A
20180105|ESNC|1064|27246|44377|A
20180105|ESND|0|500|500|A
20180105|ESNT|0|300|400|A
20180105|ESP|0|100|600|A
20180105|ESPR|0|100|300|A
20180105|ESRT|0|1258|1258|A
20180105|ESRX|0|1600|3914|A
20180105|ESS|0|200|200|A
20180105|ESV|0|12252|12852|A
20180105|ETE|0|700|1700|A
20180105|ETFC|0|1600|2600|A
20180105|ETH|0|0|500|A
20180105|ETM|0|220|3407|A
20180105|ETN|0|5200|7200|A
20180105|ETP|0|3500|7400|A
20180105|ETR|0|0|113|A
20180105|ETSY|0|4732|6132|A
20180105|ETY|0|100|300|A
20180105|EUFN|0|600|700|A
20180105|EURN|0|1100|1400|A
20180105|EV|0|1000|1400|A
20180105|EVBG|0|0|100|A
20180105|EVBN|0|511|1159|A
20180105|EVC|0|0|400|A
20180105|EVH|0|1192|1192|A
20180105|EVHC|0|2100|2900|A
20180105|EVI|0|1723|2238|A
20180105|EVJ|446|446|846|A
20180105|EVLV|0|100|400|A
20180105|EVM|0|3896|19217|A
20180105|EVO|0|100|100|A
20180105|EVP|0|600|2201|A
20180105|EVRI|0|1100|1100|A
20180105|EVTC|0|600|800|A
20180105|EVV|731|12476|39881|A
20180105|EVY|0|0|412|A
20180105|EW|0|500|900|A
20180105|EWA|0|4770|4770|A
20180105|EWBC|0|700|900|A
20180105|EWC|0|6700|8100|A
20180105|EWG|0|1200|1300|A
20180105|EWH|0|3200|6000|A
20180105|EWI|0|3600|4100|A
20180105|EWJ|0|4618|12386|A
20180105|EWL|0|0|100|A
20180105|EWM|0|2847|3047|A
20180105|EWN|0|700|1000|A
20180105|EWP|0|2334|2334|A
20180105|EWQ|0|500|600|A
20180105|EWS|0|1800|1900|A
20180105|EWT|0|11704|12604|A
20180105|EWU|0|27187|27587|A
20180105|EWW|0|13345|18005|A
20180105|EWX|0|0|300|A
20180105|EWY|0|13700|17600|A
20180105|EWZ|0|8914|10914|A
20180105|EXAS|0|1600|1600|A
20180105|EXC|0|4263|5863|A
20180105|EXEL|0|800|5300|A
20180105|EXG|0|0|100|A
20180105|EXK|0|1700|1700|A
20180105|EXP|0|0|200|A
20180105|EXPD|0|1600|3500|A
20180105|EXPE|0|600|938|A
20180105|EXPR|0|4100|4500|A
20180105|EXR|0|100|300|A
20180105|EXTN|0|100|200|A
20180105|EXTR|0|4525|7525|A
20180105|EYE|0|100|200|A
20180105|EYES|0|100|200|A
20180105|EZPW|0|500|600|A
20180105|EZU|0|26920|33617|A
20180105|F|0|11559|16393|A
20180105|FAF|0|1000|1310|A
20180105|FANG|0|1200|1800|A
20180105|FAS|0|2018|3918|A
20180105|FAST|0|3000|5000|A
20180105|FATE|0|0|200|A
20180105|FAX|3961|46245|111823|A
20180105|FAZ|0|700|1200|A
20180105|FB|100|5495|10241|A
20180105|FBC|0|100|300|A
20180105|FBHS|0|1400|2600|A
20180105|FBK|0|200|200|A
20180105|FBM|0|0|200|A
20180105|FBNC|0|0|200|A
20180105|FBP|0|1900|2100|A
20180105|FBR|0|300|2400|A
20180105|FCAU|0|3900|8503|A
20180105|FCB|0|709|709|A
20180105|FCE A|0|200|200|A
20180105|FCEL|0|1500|1600|A
20180105|FCF|0|810|910|A
20180105|FCFS|0|0|500|A
20180105|FCN|0|500|700|A
20180105|FCO|0|415|982|A
20180105|FCPT|0|100|400|A
20180105|FCSC|0|100|200|A
20180105|FCX|0|6211|18262|A
20180105|FDC|0|1300|3960|A
20180105|FDD|0|100|100|A
20180105|FDP|0|0|100|A
20180105|FDS|0|100|100|A
20180105|FDUS|0|0|198|A
20180105|FDX|0|2400|3500|A
20180105|FE|0|1700|1900|A
20180105|FELE|0|900|900|A
20180105|FEN|897|4497|9430|A
20180105|FENG|0|300|300|A
20180105|FET|0|618|1818|A
20180105|FEYE|0|2600|4200|A
20180105|FEZ|0|14622|15922|A
20180105|FF|0|0|200|A
20180105|FFBC|0|1100|1492|A
20180105|FFIN|0|1000|1100|A
20180105|FFIV|0|600|600|A
20180105|FFWM|0|300|300|A
20180105|FG WS|0|100|100|A
20180105|FGEN|0|500|1100|A
20180105|FGP|0|200|200|A
20180105|FH|0|100|100|A
20180105|FHB|0|200|1800|A
20180105|FHN|0|2722|6222|A
20180105|FI|0|800|800|A
20180105|FIBK|0|600|900|A
20180105|FII|0|800|800|A
20180105|FINL|0|4000|7600|A
20180105|FIS|0|300|600|A
20180105|FISV|0|600|700|A
20180105|FIT|0|3820|4920|A
20180105|FITB|0|2600|3700|A
20180105|FIVE|0|200|1361|A
20180105|FIVN|0|200|800|A
20180105|FIX|0|800|1300|A
20180105|FIZZ|0|400|1000|A
20180105|FL|0|1900|3300|A
20180105|FLDM|0|200|300|A
20180105|FLEX|0|3300|5955|A
20180105|FLIR|0|600|1000|A
20180105|FLO|0|1614|2314|A
20180105|FLOT|0|200|5020|A
20180105|FLR|0|1700|2600|A
20180105|FLS|0|1600|2000|A
20180105|FLT|0|100|100|A
20180105|FLWS|0|400|500|A
20180105|FLXN|0|714|814|A
20180105|FLY|0|0|100|A
20180105|FMBI|0|300|1300|A
20180105|FMC|0|100|400|A
20180105|FMI|0|300|300|A
20180105|FMS|0|0|200|A
20180105|FMSA|0|2400|3700|A
20180105|FMX|0|100|500|A
20180105|FN|0|200|1000|A
20180105|FNB|100|2200|2700|A
20180105|FND|0|0|200|A
20180105|FNF|0|600|1400|A
20180105|FNGN|0|1762|2012|A
20180105|FNKO|0|1000|2000|A
20180105|FNSR|0|4000|6100|A
20180105|FNV|300|700|700|A
20180105|FOE|0|200|300|A
20180105|FOLD|0|2900|5968|A
20180105|FORM|0|400|612|A
20180105|FOSL|0|2900|3800|A
20180105|FOX|0|8000|10500|A
20180105|FOXA|0|10870|17170|A
20180105|FOXF|0|203|203|A
20180105|FPE|0|100|100|A
20180105|FPH|0|0|400|A
20180105|FPI|0|0|200|A
20180105|FPRX|0|100|100|A
20180105|FR|0|100|100|A
20180105|FRAN|400|2000|7600|A
20180105|FRBK|0|100|100|A
20180105|FRC|0|100|300|A
20180105|FRD|0|299|596|A
20180105|FRED|0|1300|1600|A
20180105|FRGI|0|400|596|A
20180105|FRME|0|200|300|A
20180105|FRO|0|200|200|A
20180105|FRPT|0|1100|1100|A
20180105|FRT|0|100|100|A
20180105|FRTA|0|100|300|A
20180105|FSB|0|100|400|A
20180105|FSCT|0|100|100|A
20180105|FSI|0|872|872|A
20180105|FSIC|0|600|800|A
20180105|FSLR|0|200|500|A
20180105|FSM|0|500|900|A
20180105|FSP|0|27077|83595|A
20180105|FTD|0|0|200|A
20180105|FTF|25|4186|7573|A
20180105|FTFT|0|500|600|A
20180105|FTI|0|2808|3908|A
20180105|FTK|0|700|1000|A
20180105|FTNT|0|1400|3000|A
20180105|FTNW|0|0|2990|A
20180105|FTR|0|2660|4560|A
20180105|FTS|0|300|500|A
20180105|FTV|0|2600|3500|A
20180105|FUL|0|0|100|A
20180105|FULT|0|5051|5051|A
20180105|FVE|0|100|100|A
20180105|FWONA|0|200|500|A
20180105|FWONK|0|400|1000|A
20180105|FWRD|0|0|100|A
20180105|FXI|0|5261|8161|A
20180105|FXL|0|200|500|A
20180105|FXO|0|300|300|A
20180105|FXU|0|100|100|A
20180105|G|0|1000|2300|A
20180105|GAB|0|0|100|A
20180105|GAIN|0|200|200|A
20180105|GALT|0|900|1600|A
20180105|GBDC|0|100|400|A
20180105|GBNK|0|100|100|A
20180105|GBR|4430|9061|15750|A
20180105|GBT|0|1400|1700|A
20180105|GBX|0|300|700|A
20180105|GCAP|0|2100|2300|A
20180105|GCI|0|0|200|A
20180105|GCO|0|2479|3508|A
20180105|GCP|0|300|300|A
20180105|GD|0|2000|3800|A
20180105|GDDY|0|400|1000|A
20180105|GDI|0|0|369|A
20180105|GDOT|0|100|200|A
20180105|GDP|997|997|1297|A
20180105|GDX|0|3910|7810|A
20180105|GDXJ|0|20706|27606|A
20180105|GE|0|35610|68204|A
20180105|GEL|0|100|200|A
20180105|GEO|0|300|400|A
20180105|GER|0|100|100|A
20180105|GERN|0|400|800|A
20180105|GES|100|800|1500|A
20180105|GEVO|0|100|100|A
20180105|GFF|0|183|183|A
20180105|GFI|0|600|900|A
20180105|GG|1900|6901|9995|A
20180105|GGAL|0|200|400|A
20180105|GGB|300|2568|9068|A
20180105|GGG|0|400|1600|A
20180105|GGN|102|30864|75489|A
20180105|GGN PRB|0|300|300|A
20180105|GGP|100|7592|16892|A
20180105|GHDX|0|200|300|A
20180105|GHL|0|1000|1100|A
20180105|GIB|400|600|600|A
20180105|GIFI|0|100|100|A
20180105|GIL|0|100|100|A
20180105|GILD|0|4451|5911|A
20180105|GIM|0|200|200|A
20180105|GIS|0|6310|6910|A
20180105|GLD|0|1300|7900|A
20180105|GLF|0|65|1200|A
20180105|GLNG|0|400|1000|A
20180105|GLO|0|700|3168|A
20180105|GLOB|0|0|100|A
20180105|GLOG|0|2400|3300|A
20180105|GLOP|0|300|700|A
20180105|GLOW|1|2901|32959|A
20180105|GLP|0|100|100|A
20180105|GLPI|0|300|700|A
20180105|GLQ|0|500|6221|A
20180105|GLRE|0|300|300|A
20180105|GLT|0|800|900|A
20180105|GLU|0|0|260|A
20180105|GLUU|0|2300|7182|A
20180105|GLV|0|400|19948|A
20180105|GLW|0|3037|4137|A
20180105|GLYC|0|100|100|A
20180105|GM|0|6672|13211|A
20180105|GME|0|2080|2580|A
20180105|GMED|0|400|500|A
20180105|GMLP|0|500|500|A
20180105|GMO|524|6624|13140|A
20180105|GMS|0|300|300|A
20180105|GMZ|0|0|100|A
20180105|GNBC|0|200|200|A
20180105|GNC|0|2057|3357|A
20180105|GNL|0|200|300|A
20180105|GNMK|0|700|800|A
20180105|GNRT|0|100|100|A
20180105|GNTX|0|36597|38697|A
20180105|GNW|0|1300|2264|A
20180105|GOGO|0|1200|1400|A
20180105|GOL|0|0|100|A
20180105|GOLD|0|100|200|A
20180105|GOLF|0|100|100|A
20180105|GOOG|0|600|1800|A
20180105|GOOGL|0|1800|4100|A
20180105|GOOS|400|1800|3300|A
20180105|GORO|0|18001|29493|A
20180105|GOV|0|1100|1800|A
20180105|GOVT|0|200|200|A
20180105|GPC|0|900|1100|A
20180105|GPK|0|1400|4800|A
20180105|GPL|3782|31496|66850|A
20180105|GPMT|0|100|100|A
20180105|GPN|0|900|1200|A
20180105|GPOR|0|1900|7600|A
20180105|GPRE|0|500|1200|A
20180105|GPRO|0|1300|2500|A
20180105|GPS|0|4300|5000|A
20180105|GPT|0|1300|3400|A
20180105|GPT PRA|0|0|800|A
20180105|GRA|0|0|300|A
20180105|GREK|0|100|1700|A
20180105|GRF|0|388|988|A
20180105|GRFS|0|100|300|A
20180105|GRMN|0|400|400|A
20180105|GROW|0|200|200|A
20180105|GRP U|0|0|200|A
20180105|GRPN|0|18858|22058|A
20180105|GRUB|0|400|900|A
20180105|GS|0|900|1900|A
20180105|GSAT|0|130238|213896|A
20180105|GSB|0|500|9253|A
20180105|GSK|0|2195|4204|A
20180105|GSM|0|0|200|A
20180105|GSS|33344|44624|127105|A
20180105|GST|0|46050|123638|A
20180105|GST PRA|0|3900|4600|A
20180105|GST PRB|0|500|3100|A
20180105|GSUM|0|100|100|A
20180105|GSV|700|4206|31491|A
20180105|GSVC|0|0|100|A
20180105|GSY|0|400|400|A
20180105|GT|0|1000|2200|A
20180105|GTE|1400|33236|56743|A
20180105|GTLS|0|300|300|A
20180105|GTN|0|1169|1527|A
20180105|GTS|0|100|400|A
20180105|GTT|0|200|200|A
20180105|GTY|0|320|420|A
20180105|GUNR|0|100|100|A
20180105|GUSH|0|0|200|A
20180105|GV|42|8846|16052|A
20180105|GVP|9861|9861|10061|A
20180105|GWB|0|684|884|A
20180105|GWPH|0|200|200|A
20180105|GWRE|0|600|700|A
20180105|GWW|0|300|300|A
20180105|GXG|0|100|200|A
20180105|GXP|0|2100|2300|A
20180105|H|0|0|200|A
20180105|HA|0|400|1889|A
20180105|HABT|0|3577|3777|A
20180105|HAE|0|100|300|A
20180105|HAFC|0|600|800|A
20180105|HAIN|0|500|600|A
20180105|HAL|0|3200|8576|A
20180105|HALO|0|500|600|A
20180105|HAS|0|300|500|A
20180105|HASI|0|0|200|A
20180105|HAWK|0|2698|3198|A
20180105|HBAN|100|7625|14116|A
20180105|HBHC|0|400|700|A
20180105|HBI|0|2000|2200|A
20180105|HBM|238|1077|2677|A
20180105|HCA|0|1300|1800|A
20180105|HCC|0|300|500|A
20180105|HCCI|0|100|366|A
20180105|HCI|0|400|400|A
20180105|HCLP|0|800|1527|A
20180105|HCN|0|1200|2800|A
20180105|HCP|0|5200|8800|A
20180105|HCSG|0|300|300|A
20180105|HD|0|1300|2957|A
20180105|HDP|100|300|400|A
20180105|HDS|0|200|800|A
20180105|HDSN|0|1000|1300|A
20180105|HE|0|900|1100|A
20180105|HEB|127|20569|81371|A
20180105|HEDJ|0|0|1506|A
20180105|HEES|0|600|900|A
20180105|HEFA|0|200|200|A
20180105|HEI|0|100|100|A
20180105|HEI A|0|100|200|A
20180105|HELE|0|594|694|A
20180105|HES|0|4700|7200|A
20180105|HEWJ|0|800|800|A
20180105|HEZU|0|0|100|A
20180105|HF|0|200|300|A
20180105|HFC|0|874|1280|A
20180105|HFWA|0|900|1500|A
20180105|HGH|0|100|100|A
20180105|HGV|0|1000|1105|A
20180105|HHC|0|200|400|A
20180105|HHS|0|0|100|A
20180105|HI|0|200|762|A
20180105|HIBB|0|400|1200|A
20180105|HIFR|0|1200|3100|A
20180105|HIG|0|800|1000|A
20180105|HII|0|400|1000|A
20180105|HIIQ|0|300|300|A
20180105|HIL|0|0|400|A
20180105|HIMX|0|800|3347|A
20180105|HIO|0|0|300|A
20180105|HIVE|0|0|100|A
20180105|HIW|0|200|500|A
20180105|HIX|0|100|100|A
20180105|HK|0|300|1770|A
20180105|HL|0|600|600|A
20180105|HLF|0|0|100|A
20180105|HLG|0|0|600|A
20180105|HLI|0|100|100|A
20180105|HLIT|0|400|400|A
20180105|HLT|0|700|1700|A
20180105|HLTH|0|1903|3053|A
20180105|HLX|0|1500|1900|A
20180105|HMC|0|800|800|A
20180105|HMHC|0|1200|1800|A
20180105|HMN|0|0|100|A
20180105|HMNY|0|200|200|A
20180105|HMST|0|100|612|A
20180105|HMSY|0|1200|1300|A
20180105|HMY|0|700|700|A
20180105|HNI|0|300|500|A
20180105|HNW|0|1922|10054|A
20180105|HOG|0|1100|1900|A
20180105|HOLI|0|100|400|A
20180105|HOLX|0|500|600|A
20180105|HOMB|100|1500|1850|A
20180105|HOME|0|100|200|A
20180105|HON|0|12100|16000|A
20180105|HOPE|0|400|400|A
20180105|HOV|0|600|1253|A
20180105|HP|0|1100|1527|A
20180105|HPE|0|7477|10672|A
20180105|HPP|0|300|600|A
20180105|HPQ|0|4081|5581|A
20180105|HPT|0|1300|1800|A
20180105|HQL|0|400|700|A
20180105|HQY|0|100|100|A
20180105|HR|0|900|900|A
20180105|HRB|0|1600|2000|A
20180105|HRC|0|200|400|A
20180105|HRG|0|900|2900|A
20180105|HRL|0|8145|8545|A
20180105|HRS|0|1200|1800|A
20180105|HRTG|0|0|200|A
20180105|HRTX|0|800|1000|A
20180105|HSBC|0|300|800|A
20180105|HSC|0|200|880|A
20180105|HSIC|0|4857|7657|A
20180105|HSII|0|0|100|A
20180105|HST|0|2400|6400|A
20180105|HSTM|0|0|200|A
20180105|HSY|0|2400|2400|A
20180105|HT|0|200|400|A
20180105|HTA|0|500|800|A
20180105|HTBK|0|1000|1800|A
20180105|HTGC|0|0|200|A
20180105|HTGM|300|400|1100|A
20180105|HTH|0|800|800|A
20180105|HTHT|0|300|300|A
20180105|HTLD|0|100|231|A
20180105|HTLF|0|300|300|A
20180105|HTM|1483|1598|9256|A
20180105|HTZ|0|1000|1000|A
20180105|HUBG|0|452|752|A
20180105|HUBS|0|100|100|A
20180105|HUM|0|400|1200|A
20180105|HUN|0|900|2000|A
20180105|HUSA|177|37548|53535|A
20180105|HVT|0|300|600|A
20180105|HWKN|0|200|200|A
20180105|HXL|0|700|1285|A
20180105|HYB|0|0|200|A
20180105|HYD|0|0|100|A
20180105|HYG|0|5146|5846|A
20180105|HYT|0|100|100|A
20180105|HZNP|0|2000|5673|A
20180105|HZO|0|400|800|A
20180105|I|0|1200|1300|A
20180105|IAC|0|100|200|A
20180105|IAF|400|2400|75182|A
20180105|IAG|300|4500|12231|A
20180105|IART|0|600|860|A
20180105|IAU|0|500|600|A
20180105|IBB|0|900|1200|A
20180105|IBIO|131222|202071|429358|A
20180105|IBKC|0|300|1320|A
20180105|IBKR|0|1100|2700|A
20180105|IBM|0|1100|3100|A
20180105|IBN|0|1400|2800|A
20180105|IBOC|0|859|964|A
20180105|IBP|0|100|500|A
20180105|IBTX|0|300|300|A
20180105|ICE|0|800|2000|A
20180105|ICHR|0|500|600|A
20180105|ICLR|0|0|100|A
20180105|ICPT|0|1000|1100|A
20180105|ICVT|0|100|100|A
20180105|IDA|0|300|400|A
20180105|IDCC|0|200|700|A
20180105|IDE|0|200|200|A
20180105|IDN|0|6100|6900|A
20180105|IDRA|0|700|800|A
20180105|IDT|0|100|100|A
20180105|IDTI|0|800|1200|A
20180105|IDU|0|0|100|A
20180105|IDXX|0|100|200|A
20180105|IEC|0|0|262|A
20180105|IEF|0|100|200|A
20180105|IEFA|0|12540|13440|A
20180105|IEI|0|300|300|A
20180105|IEMG|0|13011|20111|A
20180105|IEP|0|200|200|A
20180105|IEV|200|600|1100|A
20180105|IEX|0|0|100|A
20180105|IF|0|400|2270|A
20180105|IFF|0|200|200|A
20180105|IGC|14298|44786|113649|A
20180105|IGN|0|600|600|A
20180105|IGT|0|3100|3800|A
20180105|IGV|0|0|100|A
20180105|IHY|0|100|100|A
20180105|IIIN|0|200|300|A
20180105|IIN|0|0|200|A
20180105|IIPR|100|200|300|A
20180105|IIVI|0|1374|2092|A
20180105|IJH|0|300|300|A
20180105|IJR|0|1650|2250|A
20180105|ILF|0|2100|2700|A
20180105|ILG|0|1068|2168|A
20180105|ILMN|0|1792|1892|A
20180105|IMAX|0|1632|2632|A
20180105|IMDZ|0|530|530|A
20180105|IMGN|0|3600|5500|A
20180105|IMH|0|7396|9908|A
20180105|IMI|0|0|100|A
20180105|IMKTA|0|100|200|A
20180105|IMMR|0|600|900|A
20180105|IMMU|100|3700|3900|A
20180105|IMO|1100|9898|15468|A
20180105|IMPV|0|1100|1400|A
20180105|IMUC|3363|72414|123795|A
20180105|INAP|0|0|200|A
20180105|INB|0|0|8000|A
20180105|INCR|0|3244|5931|A
20180105|INCY|0|1200|2000|A
20180105|INDA|0|15814|18113|A
20180105|INDB|0|100|206|A
20180105|INFI|0|200|300|A
20180105|INFN|0|3878|4778|A
20180105|INFO|0|2100|3300|A
20180105|INFY|0|2827|4027|A
20180105|ING|0|6000|6500|A
20180105|INGN|0|100|100|A
20180105|INGR|0|0|596|A
20180105|INN|0|100|100|A
20180105|INO|0|3400|3400|A
20180105|INOV|0|1415|1415|A
20180105|INS|0|100|400|A
20180105|INSG|0|200|200|A
20180105|INSM|0|100|300|A
20180105|INST|0|200|600|A
20180105|INSW|0|200|500|A
20180105|INSY|100|100|300|A
20180105|INT|0|100|1000|A
20180105|INTC|0|67584|103694|A
20180105|INTT|0|1973|3043|A
20180105|INTU|0|800|1200|A
20180105|INUV|0|3324|4153|A
20180105|INVA|0|1100|1300|A
20180105|INVH|0|1600|1800|A
20180105|INXN|0|500|500|A
20180105|IO|0|300|500|A
20180105|IONS|0|200|500|A
20180105|IOR|0|0|251|A
20180105|IOTS|0|0|100|A
20180105|IOVA|0|400|400|A
20180105|IP|0|1058|1458|A
20180105|IPAS|0|0|100|A
20180105|IPG|0|2200|3523|A
20180105|IPGP|0|200|300|A
20180105|IPHI|0|0|100|A
20180105|IPI|0|500|500|A
20180105|IPOA|0|0|700|A
20180105|IPXL|0|5056|6556|A
20180105|IR|0|1900|3100|A
20180105|IRBT|0|100|100|A
20180105|IRDM|0|1100|1600|A
20180105|IRET|0|0|500|A
20180105|IRM|0|2413|8713|A
20180105|IRT|0|121|121|A
20180105|IRTC|0|0|100|A
20180105|IRWD|0|700|1000|A
20180105|ISBC|0|3500|4000|A
20180105|ISD|0|0|100|A
20180105|ISDR|0|400|700|A
20180105|ISL|0|100|400|A
20180105|ISR|0|3|5632|A
20180105|ISRG|0|1300|1881|A
20180105|IT|0|3200|4000|A
20180105|ITB|1200|11800|15400|A
20180105|ITCI|0|2400|3300|A
20180105|ITG|0|0|700|A
20180105|ITGR|0|100|100|A
20180105|ITI|0|233|2133|A
20180105|ITM|0|0|300|A
20180105|ITOT|0|0|100|A
20180105|ITRI|0|300|400|A
20180105|ITT|0|300|500|A
20180105|ITUB|2300|8600|11900|A
20180105|ITUS|0|0|100|A
20180105|ITW|0|2300|4300|A
20180105|IUSV|0|300|300|A
20180105|IVC|0|200|200|A
20180105|IVE|0|100|100|A
20180105|IVR|0|4400|7100|A
20180105|IVR PRC|0|0|100|A
20180105|IVTY|0|0|200|A
20180105|IVV|0|600|900|A
20180105|IVZ|0|2827|4627|A
20180105|IWB|0|1400|1500|A
20180105|IWD|0|900|3500|A
20180105|IWF|0|300|1100|A
20180105|IWM|0|85259|98217|A
20180105|IWN|0|115|215|A
20180105|IWP|0|100|200|A
20180105|IWR|0|100|100|A
20180105|IWS|0|100|100|A
20180105|IXYS|0|300|400|A
20180105|IYE|0|2600|2900|A
20180105|IYF|0|1200|1200|A
20180105|IYM|1300|1300|1400|A
20180105|IYR|0|10800|15000|A
20180105|IYT|0|400|400|A
20180105|IYZ|100|3900|4300|A
20180105|JACK|0|700|800|A
20180105|JAG|0|1600|2200|A
20180105|JASN|0|100|100|A
20180105|JASO|0|0|800|A
20180105|JAZZ|0|300|300|A
20180105|JBGS|0|300|400|A
20180105|JBHT|0|2000|3500|A
20180105|JBL|0|1300|1900|A
20180105|JBLU|0|5055|5955|A
20180105|JBT|0|100|200|A
20180105|JCI|0|11804|12404|A
20180105|JCOM|0|100|100|A
20180105|JCP|0|5919|13519|A
20180105|JD|0|29929|70417|A
20180105|JDST|0|2240|2500|A
20180105|JE|0|372|372|A
20180105|JEC|0|1500|2000|A
20180105|JELD|0|100|1380|A
20180105|JFR|0|0|143|A
20180105|JHG|0|600|1500|A
20180105|JILL|0|300|600|A
20180105|JKHY|0|400|400|A
20180105|JKS|0|200|500|A
20180105|JLL|0|100|100|A
20180105|JLS|0|0|100|A
20180105|JMEI|100|2301|4301|A
20180105|JMF|0|0|100|A
20180105|JNCE|0|300|300|A
20180105|JNJ|0|800|1400|A
20180105|JNK|0|200|700|A
20180105|JNPR|0|2065|5593|A
20180105|JNUG|100|9150|11150|A
20180105|JOB|0|785|1805|A
20180105|JOE|0|0|200|A
20180105|JONE|0|300|600|A
20180105|JPM|0|7922|12742|A
20180105|JRJC|0|100|200|A
20180105|JRJR|3|1527|5507|A
20180105|JRVR|0|500|500|A
20180105|JT|0|200|300|A
20180105|JUNO|0|500|600|A
20180105|JW A|0|200|300|A
20180105|JWN|0|2500|2800|A
20180105|K|0|4700|6222|A
20180105|KALA|0|300|700|A
20180105|KAR|0|100|200|A
20180105|KB|0|100|200|A
20180105|KBE|0|11900|14300|A
20180105|KBH|0|1900|2200|A
20180105|KBR|0|500|700|A
20180105|KBSF|0|700|5245|A
20180105|KDMN|0|0|400|A
20180105|KEG|0|100|100|A
20180105|KELYA|0|100|100|A
20180105|KEM|0|100|300|A
20180105|KEP|0|0|500|A
20180105|KERX|0|900|900|A
20180105|KEX|0|981|1181|A
20180105|KEY|0|2982|9182|A
20180105|KEYS|0|1900|2100|A
20180105|KEYW|0|500|500|A
20180105|KFRC|0|400|800|A
20180105|KFY|0|0|100|A
20180105|KGC|500|8576|11976|A
20180105|KHC|0|9320|12294|A
20180105|KIM|0|3200|6400|A
20180105|KIQ|0|200|4675|A
20180105|KKR|0|800|3500|A
20180105|KL|300|700|800|A
20180105|KLAC|0|1200|2400|A
20180105|KLDX|36905|88176|125111|A
20180105|KLIC|0|100|400|A
20180105|KLXI|0|100|100|A
20180105|KMB|0|4804|4904|A
20180105|KMF|0|319|519|A
20180105|KMI|0|4590|6292|A
20180105|KMI PRA|0|100|100|A
20180105|KMPR|0|400|400|A
20180105|KMT|0|763|863|A
20180105|KMX|0|1800|1800|A
20180105|KN|0|700|700|A
20180105|KNDI|0|300|800|A
20180105|KNL|0|300|600|A
20180105|KNX|0|1000|1700|A
20180105|KO|400|13944|17144|A
20180105|KODK|0|0|200|A
20180105|KOP|0|200|300|A
20180105|KORS|0|1100|1500|A
20180105|KOS|0|1100|2300|A
20180105|KR|0|5799|10387|A
20180105|KRA|0|100|200|A
20180105|KRC|0|400|600|A
20180105|KRE|0|20582|29482|A
20180105|KRG|0|300|300|A
20180105|KRNT|0|563|1548|A
20180105|KRNY|0|400|1095|A
20180105|KRO|0|100|100|A
20180105|KS|0|200|3400|A
20180105|KSS|0|2368|3668|A
20180105|KSU|0|1000|1900|A
20180105|KT|0|200|300|A
20180105|KTOS|0|4300|4940|A
20180105|KTWO|0|500|600|A
20180105|KURA|0|0|300|A
20180105|KW|0|1100|7140|A
20180105|KWR|0|400|400|A
20180105|KYN|0|0|300|A
20180105|L|0|500|600|A
20180105|LABD|0|700|700|A
20180105|LABU|0|1400|2500|A
20180105|LAD|0|300|900|A
20180105|LADR|0|307|607|A
20180105|LAMR|0|200|1200|A
20180105|LANC|0|100|100|A
20180105|LAQ|0|300|300|A
20180105|LAUR|0|400|600|A
20180105|LAZ|0|400|1100|A
20180105|LB|100|2892|8692|A
20180105|LBAI|0|359|459|A
20180105|LBC|0|100|200|A
20180105|LBCC|0|0|100|A
20180105|LBIX|0|0|100|A
20180105|LBRDA|0|100|100|A
20180105|LBTYA|0|600|700|A
20180105|LBTYK|0|1700|3527|A
20180105|LBY|0|12198|20871|A
20180105|LC|0|600|4700|A
20180105|LCI|0|400|800|A
20180105|LDOS|0|200|600|A
20180105|LE|0|200|300|A
20180105|LEA|0|100|100|A
20180105|LECO|0|300|700|A
20180105|LEG|0|500|600|A
20180105|LEJU|0|0|1000|A
20180105|LEN|0|1600|2000|A
20180105|LEN B|0|100|100|A
20180105|LEU|0|0|350|A
20180105|LEVB|0|0|700|A
20180105|LEXEA|0|100|300|A
20180105|LFC|0|1900|4060|A
20180105|LFGR|0|0|100|A
20180105|LFIN|0|100|200|A
20180105|LFUS|0|0|200|A
20180105|LGF B|0|100|300|A
20180105|LGIH|0|100|200|A
20180105|LGL|0|595|695|A
20180105|LGND|0|0|200|A
20180105|LH|0|200|300|A
20180105|LHCG|0|200|300|A
20180105|LHO|0|790|790|A
20180105|LII|0|300|300|A
20180105|LILA|0|200|400|A
20180105|LILAK|0|100|100|A
20180105|LIND|0|0|300|A
20180105|LION|0|100|200|A
20180105|LIQT|0|400|1100|A
20180105|LIT|0|100|100|A
20180105|LITE|0|900|1600|A
20180105|LIVN|0|200|300|A
20180105|LJPC|0|600|600|A
20180105|LKQ|0|600|1014|A
20180105|LKSD|0|400|1700|A
20180105|LL|0|600|600|A
20180105|LLEX|3348|17456|24842|A
20180105|LLL|0|1300|1400|A
20180105|LLNW|0|300|1100|A
20180105|LLY|0|2818|10518|A
20180105|LM|0|400|700|A
20180105|LMAT|0|100|100|A
20180105|LMNX|0|100|100|A
20180105|LMT|0|1300|2500|A
20180105|LN|0|100|100|A
20180105|LNC|0|300|500|A
20180105|LNCE|0|700|1741|A
20180105|LNDC|0|400|400|A
20180105|LNG|4479|94052|324576|A
20180105|LNN|0|200|200|A
20180105|LNT|0|2853|3053|A
20180105|LNTH|0|485|485|A
20180105|LOCO|0|300|600|A
20180105|LODE|20493|77875|101020|A
20180105|LOGI|0|300|300|A
20180105|LOGM|0|100|200|A
20180105|LOMA|0|100|200|A
20180105|LONE|0|100|100|A
20180105|LOPE|0|100|400|A
20180105|LOV|0|500|1198|A
20180105|LOW|0|900|2000|A
20180105|LOXO|0|400|500|A
20180105|LPG|0|200|900|A
20180105|LPI|0|3000|6747|A
20180105|LPL|0|1000|1600|A
20180105|LPLA|0|1000|1000|A
20180105|LPNT|0|1700|2200|A
20180105|LPSN|0|100|100|A
20180105|LPT|0|800|900|A
20180105|LPX|0|200|300|A
20180105|LQ|0|600|1000|A
20180105|LQD|0|2900|3600|A
20180105|LQDT|0|300|300|A
20180105|LRCX|0|1900|2700|A
20180105|LRN|0|100|200|A
20180105|LSCC|0|200|600|A
20180105|LSI|0|200|200|A
20180105|LSTR|0|500|500|A
20180105|LSXMA|0|200|200|A
20180105|LSXMK|0|100|300|A
20180105|LTC|0|200|300|A
20180105|LTRPA|0|500|700|A
20180105|LTS|0|10942|31587|A
20180105|LTS PRA|0|1291|2291|A
20180105|LTSL|0|100|600|A
20180105|LTXB|0|100|200|A
20180105|LUK|0|400|800|A
20180105|LULU|0|800|900|A
20180105|LUV|0|7683|10283|A
20180105|LVNTA|0|400|400|A
20180105|LVS|0|1000|3000|A
20180105|LW|0|1300|7600|A
20180105|LXFT|0|0|100|A
20180105|LXP|0|1800|2000|A
20180105|LXRX|0|700|900|A
20180105|LXU|0|0|100|A
20180105|LYB|0|500|1100|A
20180105|LYG|0|2100|2300|A
20180105|LYV|0|1600|2100|A
20180105|LZB|0|379|579|A
20180105|M|0|8891|11891|A
20180105|MA|0|694|1694|A
20180105|MAA|0|300|300|A
20180105|MAB|100|600|900|A
20180105|MAC|0|100|400|A
20180105|MACK|0|205|305|A
20180105|MAG|2300|9376|18988|A
20180105|MAN|0|0|200|A
20180105|MANH|0|493|1193|A
20180105|MAR|0|2800|3414|A
20180105|MARK|0|900|900|A
20180105|MAS|0|2900|4525|A
20180105|MASI|0|300|400|A
20180105|MAT|0|7705|33005|A
20180105|MATX|0|0|100|A
20180105|MAXR|0|200|1200|A
20180105|MB|0|100|1600|A
20180105|MBB|0|0|300|A
20180105|MBFI|0|0|200|A
20180105|MBI|0|500|600|A
20180105|MBT|0|2826|4926|A
20180105|MBUU|0|100|200|A
20180105|MC|0|900|900|A
20180105|MCB|0|100|100|A
20180105|MCC|0|0|100|A
20180105|MCD|0|1000|2000|A
20180105|MCF|823|46038|74074|A
20180105|MCFT|0|100|100|A
20180105|MCHI|0|1800|2000|A
20180105|MCHP|0|1700|2400|A
20180105|MCK|0|1300|1500|A
20180105|MCO|0|800|900|A
20180105|MCRB|0|1500|2400|A
20180105|MCRI|0|100|100|A
20180105|MCRN|0|400|400|A
20180105|MCS|0|200|300|A
20180105|MD|0|400|1100|A
20180105|MDB|0|100|100|A
20180105|MDC|0|400|500|A
20180105|MDCA|0|746|746|A
20180105|MDCO|0|400|1200|A
20180105|MDGL|0|100|100|A
20180105|MDLZ|0|21424|25624|A
20180105|MDP|0|900|1844|A
20180105|MDR|0|4900|6852|A
20180105|MDRX|0|2500|3500|A
20180105|MDSO|0|1600|1900|A
20180105|MDT|0|3635|6335|A
20180105|MDU|0|300|553|A
20180105|MDXG|0|2800|3100|A
20180105|MEDP|0|400|400|A
20180105|MEET|0|700|800|A
20180105|MEI|0|2492|3392|A
20180105|MELI|0|0|300|A
20180105|MEOH|200|2600|3300|A
20180105|MERC|0|500|600|A
20180105|MET|0|1100|3400|A
20180105|METC|0|0|100|A
20180105|MFA|0|200|300|A
20180105|MFC|0|300|400|A
20180105|MFGP|0|300|1500|A
20180105|MFM|0|0|400|A
20180105|MGA|300|1800|2300|A
20180105|MGEE|0|300|300|A
20180105|MGEN|0|600|600|A
20180105|MGI|0|300|900|A
20180105|MGM|600|19546|25254|A
20180105|MGNX|0|100|400|A
20180105|MGP|0|0|139|A
20180105|MHE|0|357|500|A
20180105|MHK|0|0|400|A
20180105|MHLD|0|1200|1400|A
20180105|MIC|0|600|700|A
20180105|MICR|0|0|738|A
20180105|MIDD|0|200|200|A
20180105|MIK|0|3300|5600|A
20180105|MIME|0|0|200|A
20180105|MIN|0|100|100|A
20180105|MINI|0|500|713|A
20180105|MITK|0|200|600|A
20180105|MITL|100|300|1400|A
20180105|MITT|0|100|100|A
20180105|MIW|0|200|400|A
20180105|MJCO|0|178|467|A
20180105|MJX|0|3850|4876|A
20180105|MKC|0|3100|3100|A
20180105|MKL|0|10|10|A
20180105|MKSI|0|700|800|A
20180105|MKTX|0|100|100|A
20180105|MLCO|0|200|1900|A
20180105|MLHR|0|500|500|A
20180105|MLI|0|100|100|A
20180105|MLM|0|300|300|A
20180105|MLNT|0|111|111|A
20180105|MLNX|0|300|700|A
20180105|MLPA|0|200|200|A
20180105|MLPI|0|500|800|A
20180105|MLSS|0|514|1014|A
20180105|MMC|0|500|600|A
20180105|MMI|0|0|100|A
20180105|MMM|0|4922|6522|A
20180105|MMP|0|200|400|A
20180105|MMS|0|0|100|A
20180105|MMSI|0|100|235|A
20180105|MMT|0|0|200|A
20180105|MMV|0|300|900|A
20180105|MMYT|0|104|104|A
20180105|MNI|0|600|1800|A
20180105|MNK|0|2704|5104|A
20180105|MNKD|0|300|4200|A
20180105|MNR|0|1200|1500|A
20180105|MNRO|0|400|400|A
20180105|MNST|0|9200|9900|A
20180105|MNTA|0|3600|7101|A
20180105|MO|0|11701|14101|A
20180105|MOC|0|0|300|A
20180105|MOD|0|500|1400|A
20180105|MODN|0|100|300|A
20180105|MOG A|0|0|100|A
20180105|MOH|0|200|300|A
20180105|MOMO|0|2000|2700|A
20180105|MON|0|600|2243|A
20180105|MOS|0|4800|6348|A
20180105|MOV|0|200|200|A
20180105|MPC|0|1800|3700|A
20180105|MPLX|0|200|200|A
20180105|MPW|0|3900|4600|A
20180105|MPWR|0|200|400|A
20180105|MRAM|0|0|100|A
20180105|MRC|0|200|700|A
20180105|MRCC|0|500|500|A
20180105|MRCY|0|200|500|A
20180105|MRK|100|9557|15757|A
20180105|MRNS|0|0|200|A
20180105|MRO|0|2127|8909|A
20180105|MRT|0|0|483|A
20180105|MRTN|0|400|1100|A
20180105|MRTX|0|443|643|A
20180105|MRVL|0|4177|14977|A
20180105|MS|0|3953|12558|A
20180105|MSA|0|100|100|A
20180105|MSCC|0|700|1900|A
20180105|MSCI|0|100|400|A
20180105|MSD|0|0|100|A
20180105|MSFT|0|14730|37927|A
20180105|MSGN|0|600|1035|A
20180105|MSI|0|300|400|A
20180105|MSM|0|600|700|A
20180105|MSN|0|0|100|A
20180105|MT|200|800|2080|A
20180105|MTB|0|100|300|A
20180105|MTBC|0|200|200|A
20180105|MTCH|0|888|1088|A
20180105|MTD|0|100|100|A
20180105|MTDR|0|1100|2200|A
20180105|MTEM|0|200|200|A
20180105|MTG|0|2100|3200|A
20180105|MTGE|0|300|500|A
20180105|MTH|0|900|1000|A
20180105|MTN|0|100|300|A
20180105|MTNB|0|4454|9483|A
20180105|MTOR|0|1900|2100|A
20180105|MTRX|0|800|800|A
20180105|MTSI|0|800|1500|A
20180105|MTU|0|3400|4600|A
20180105|MTUM|0|100|100|A
20180105|MTX|0|0|100|A
20180105|MTZ|0|1341|1841|A
20180105|MU|0|32937|108074|A
20180105|MUJ|0|100|100|A
20180105|MULE|0|400|800|A
20180105|MUR|0|1900|2300|A
20180105|MUSA|0|400|800|A
20180105|MUX|100|900|900|A
20180105|MVF|440|7690|11720|A
20180105|MWA|0|400|983|A
20180105|MX|0|0|200|A
20180105|MXC|800|2000|6800|A
20180105|MXIM|0|1100|2200|A
20180105|MXL|0|300|400|A
20180105|MXWL|0|0|100|A
20180105|MYE|0|300|400|A
20180105|MYGN|0|400|500|A
20180105|MYL|100|7957|12857|A
20180105|MYO|1834|26598|61207|A
20180105|MYOK|0|300|400|A
20180105|MYSZ|0|1500|2100|A
20180105|MZA|0|980|980|A
20180105|MZOR|0|100|200|A
20180105|NAD|0|0|200|A
20180105|NAK|14449|136458|185963|A
20180105|NANO|0|100|200|A
20180105|NAT|0|0|8400|A
20180105|NATI|200|1000|1300|A
20180105|NAV|0|500|800|A
20180105|NAVB|19446|32560|34922|A
20180105|NAVG|0|100|100|A
20180105|NAVI|0|6020|11220|A
20180105|NBH|0|1928|7438|A
20180105|NBHC|0|100|200|A
20180105|NBIX|0|400|1300|A
20180105|NBL|0|3101|4701|A
20180105|NBO|0|0|308|A
20180105|NBR|0|4900|9000|A
20180105|NBRV|0|0|100|A
20180105|NBTB|0|100|100|A
20180105|NBW|0|500|8966|A
20180105|NBY|0|8246|10013|A
20180105|NCI|0|100|500|A
20180105|NCLH|0|400|1300|A
20180105|NCMI|0|1200|1500|A
20180105|NCR|0|600|1000|A
20180105|NCS|0|540|4660|A
20180105|NCTY|0|400|400|A
20180105|NCZ|0|0|300|A
20180105|NDAQ|0|3100|3700|A
20180105|NDSN|0|100|200|A
20180105|NE|0|3100|4290|A
20180105|NEE|0|600|1000|A
20180105|NEE PRQ|0|0|100|A
20180105|NEM|0|1800|3500|A
20180105|NEO|0|100|100|A
20180105|NEOG|0|532|532|A
20180105|NEOS|0|800|2700|A
20180105|NEPT|100|200|700|A
20180105|NES|0|1400|2020|A
20180105|NETE|0|0|100|A
20180105|NETS|0|400|400|A
20180105|NEWM|0|200|400|A
20180105|NEWR|0|300|400|A
20180105|NFG|0|374|574|A
20180105|NFJ|0|100|100|A
20180105|NFLX|0|2400|6542|A
20180105|NFX|0|2800|4600|A
20180105|NG|3000|75116|106664|A
20180105|NGD|11231|70774|134246|A
20180105|NGG|0|0|200|A
20180105|NGHC|200|400|500|A
20180105|NGL|0|2880|3580|A
20180105|NGVC|0|100|200|A
20180105|NGVT|0|100|600|A
20180105|NHC|0|2963|6537|A
20180105|NHI|0|100|100|A
20180105|NHS|676|1313|8560|A
20180105|NHTC|0|100|100|A
20180105|NI|0|800|1600|A
20180105|NJR|0|1100|1400|A
20180105|NK|0|600|600|A
20180105|NKE|0|11900|14200|A
20180105|NKTR|0|1100|1400|A
20180105|NL|0|0|100|A
20180105|NLNK|0|100|796|A
20180105|NLS|0|818|2993|A
20180105|NLSN|0|11100|17432|A
20180105|NLY|0|4680|7680|A
20180105|NM|0|100|100|A
20180105|NMFC|0|100|300|A
20180105|NMIH|0|1336|1436|A
20180105|NML|12133|23618|37093|A
20180105|NMM|0|300|900|A
20180105|NMR|0|200|200|A
20180105|NMRK|0|200|500|A
20180105|NNI|0|0|100|A
20180105|NNN|0|400|800|A
20180105|NNVC|0|535|2978|A
20180105|NOAH|0|500|600|A
20180105|NOC|0|1500|3100|A
20180105|NOG|26396|112993|167660|A
20180105|NOK|0|27900|28500|A
20180105|NOMD|0|2000|4500|A
20180105|NOV|0|4734|5234|A
20180105|NOVN|0|0|200|A
20180105|NOVT|0|400|1194|A
20180105|NOW|0|4700|6500|A
20180105|NP|173|173|173|A
20180105|NPO|0|0|264|A
20180105|NQ|0|1417|5517|A
20180105|NR|0|1100|4400|A
20180105|NRE|0|200|200|A
20180105|NRG|0|2832|3632|A
20180105|NRO|0|8575|27804|A
20180105|NRZ|0|1200|4100|A
20180105|NS|0|0|100|A
20180105|NS PRC|0|400|400|A
20180105|NSA|0|100|300|A
20180105|NSA PRA|0|100|100|A
20180105|NSC|0|2600|4900|A
20180105|NSH|0|0|100|A
20180105|NSIT|0|0|100|A
20180105|NSM|0|100|300|A
20180105|NSPR|17740|58701|84229|A
20180105|NSPR WS|0|0|200|A
20180105|NSPR WSB|0|0|100|A
20180105|NSU|4301|25630|50830|A
20180105|NTAP|0|900|1800|A
20180105|NTB|0|200|200|A
20180105|NTCT|0|2685|2785|A
20180105|NTES|0|800|900|A
20180105|NTGR|0|200|400|A
20180105|NTIP|11|956|5451|A
20180105|NTLA|0|100|500|A
20180105|NTN|0|995|995|A
20180105|NTNX|0|400|1300|A
20180105|NTR|200|900|1500|A
20180105|NTRA|0|0|100|A
20180105|NTRI|0|500|500|A
20180105|NTRS|0|1300|1700|A
20180105|NUAN|0|1502|4162|A
20180105|NUE|0|2100|4000|A
20180105|NUGT|0|1003|1203|A
20180105|NUS|0|100|100|A
20180105|NUVA|0|100|400|A
20180105|NVAX|0|200|5700|A
20180105|NVCR|0|417|517|A
20180105|NVDA|0|6238|10038|A
20180105|NVGS|0|200|500|A
20180105|NVMI|0|0|100|A
20180105|NVO|0|300|400|A
20180105|NVRO|0|100|100|A
20180105|NVS|0|300|600|A
20180105|NVTA|0|200|300|A
20180105|NWBI|0|400|400|A
20180105|NWE|0|0|300|A
20180105|NWHM|0|100|300|A
20180105|NWL|0|3287|6487|A
20180105|NWN|0|800|1000|A
20180105|NWS|0|800|1450|A
20180105|NWSA|0|1700|3300|A
20180105|NX|0|200|200|A
20180105|NXE|1800|6321|14921|A
20180105|NXEO|0|1100|2730|A
20180105|NXPI|0|200|300|A
20180105|NXRT|0|200|200|A
20180105|NXST|0|400|1100|A
20180105|NXTD|0|300|500|A
20180105|NYCB|0|4400|6000|A
20180105|NYH|0|0|344|A
20180105|NYLD|0|1400|1972|A
20180105|NYMT|0|1935|1935|A
20180105|NYRT|0|1020|1020|A
20180105|NYT|0|1800|3505|A
20180105|O|0|200|400|A
20180105|OA|0|300|300|A
20180105|OAS|0|4500|6200|A
20180105|OBE|0|0|1202|A
20180105|OC|0|800|900|A
20180105|OCFC|0|200|300|A
20180105|OCLR|0|4200|5200|A
20180105|OCN|0|1100|1100|A
20180105|OCSL|0|200|200|A
20180105|OCUL|0|100|100|A
20180105|OCX|0|3254|6783|A
20180105|ODFL|0|300|600|A
20180105|ODP|0|1300|2700|A
20180105|OEC|0|700|1200|A
20180105|OEF|0|900|1600|A
20180105|OFC|0|504|704|A
20180105|OFG|0|700|1600|A
20180105|OGE|0|1600|1800|A
20180105|OGEN|82|3693|14977|A
20180105|OHGI|0|0|100|A
20180105|OHI|0|1800|3480|A
20180105|OHRP|1200|3000|10500|A
20180105|OI|0|1100|2000|A
20180105|OIH|6511|32091|52947|A
20180105|OII|0|1500|1800|A
20180105|OIL|0|1700|2685|A
20180105|OIS|0|3200|3900|A
20180105|OKE|0|2900|6600|A
20180105|OKTA|0|100|200|A
20180105|OLED|0|200|200|A
20180105|OLLI|0|3333|4773|A
20180105|OLN|0|1000|2800|A
20180105|OMAM|0|100|300|A
20180105|OMC|0|600|900|A
20180105|OMCL|0|400|600|A
20180105|OMER|0|100|100|A
20180105|OMF|0|2600|3400|A
20180105|OMI|0|1200|2375|A
20180105|OMN|0|303|303|A
20180105|ON|0|13820|15448|A
20180105|ONB|0|1300|1700|A
20180105|ONCE|0|924|924|A
20180105|ONCS|0|100|100|A
20180105|ONDK|0|0|100|A
20180105|ONP|143|42609|86834|A
20180105|ONVO|0|0|900|A
20180105|OPHC|0|100|100|A
20180105|OPHT|0|300|600|A
20180105|OPK|0|8500|9000|A
20180105|OPY|0|0|200|A
20180105|OR|0|500|500|A
20180105|ORA|0|100|100|A
20180105|ORBC|0|800|2800|A
20180105|ORBK|0|200|400|A
20180105|ORC|0|400|400|A
20180105|ORCL|0|5905|10291|A
20180105|ORI|0|2900|4100|A
20180105|ORIT|0|1092|1092|A
20180105|ORLY|0|300|400|A
20180105|ORM|0|1029|2496|A
20180105|OSB|0|1000|1300|A
20180105|OSG|0|900|1700|A
20180105|OSIS|0|300|400|A
20180105|OSK|0|300|300|A
20180105|OSTK|0|5800|6920|A
20180105|OSUR|0|500|700|A
20180105|OTEX|500|1500|3400|A
20180105|OTIC|0|800|1200|A
20180105|OTIV|0|200|200|A
20180105|OUT|0|100|800|A
20180105|OVAS|0|100|200|A
20180105|OXFD|0|300|400|A
20180105|OXLC|0|0|100|A
20180105|OXM|0|200|300|A
20180105|OXY|0|5200|6000|A
20180105|OZRK|100|5900|7300|A
20180105|P|0|22246|49061|A
20180105|PAA|0|2100|2600|A
20180105|PAAS|0|0|500|A
20180105|PACW|0|500|600|A
20180105|PAGP|0|600|700|A
20180105|PAH|0|1100|1700|A
20180105|PAHC|0|100|100|A
20180105|PAM|0|200|300|A
20180105|PANW|0|100|700|A
20180105|PARR|200|6415|19441|A
20180105|PATK|0|100|100|A
20180105|PAY|0|900|1100|A
20180105|PAYC|0|200|200|A
20180105|PAYX|0|1500|1600|A
20180105|PB|0|100|100|A
20180105|PBA|400|500|800|A
20180105|PBCT|0|10338|12138|A
20180105|PBF|100|1700|3000|A
20180105|PBH|0|300|1700|A
20180105|PBI|0|1000|1300|A
20180105|PBPB|0|2100|2200|A
20180105|PBR|0|11111|14623|A
20180105|PBR A|0|1549|2149|A
20180105|PBYI|0|200|500|A
20180105|PCAR|0|4900|7000|A
20180105|PCG|0|2800|4700|A
20180105|PCG PRA|0|200|1900|A
20180105|PCG PRB|0|800|2300|A
20180105|PCG PRC|0|200|200|A
20180105|PCG PRE|600|600|600|A
20180105|PCG PRG|0|1500|1600|A
20180105|PCG PRH|0|0|100|A
20180105|PCG PRI|0|800|800|A
20180105|PCH|0|900|900|A
20180105|PCK|0|200|200|A
20180105|PCLN|0|700|800|A
20180105|PCMI|0|0|200|A
20180105|PCRX|0|1482|2182|A
20180105|PCTY|0|0|200|A
20180105|PCY|0|100|100|A
20180105|PDBC|0|0|100|A
20180105|PDCE|0|1300|1800|A
20180105|PDCO|0|700|800|A
20180105|PDFS|0|350|350|A
20180105|PDLI|0|3966|4566|A
20180105|PDM|0|600|933|A
20180105|PDS|0|4000|13800|A
20180105|PE|0|4032|5355|A
20180105|PEB|0|100|300|A
20180105|PED|12|3955|37061|A
20180105|PEG|0|2100|3500|A
20180105|PEGA|0|700|800|A
20180105|PEGI|0|500|500|A
20180105|PEI|0|1200|3945|A
20180105|PEIX|0|200|200|A
20180105|PEN|0|700|1836|A
20180105|PENN|0|1300|1775|A
20180105|PEO|0|203|203|A
20180105|PEP|0|12900|13300|A
20180105|PES|0|400|500|A
20180105|PETS|0|1000|1100|A
20180105|PF|0|0|100|A
20180105|PFE|0|5000|7100|A
20180105|PFF|0|6100|8066|A
20180105|PFG|0|700|900|A
20180105|PFGC|0|500|700|A
20180105|PFLT|0|500|500|A
20180105|PFNX|0|6809|40118|A
20180105|PFPT|0|400|400|A
20180105|PFS|0|200|500|A
20180105|PFSI|0|440|740|A
20180105|PG|0|22072|24311|A
20180105|PGEM|0|200|300|A
20180105|PGH|0|100|200|A
20180105|PGNX|0|1300|1500|A
20180105|PGR|0|1600|3500|A
20180105|PGRE|0|783|2083|A
20180105|PGTI|0|700|700|A
20180105|PGX|0|1400|1900|A
20180105|PH|0|1800|3000|A
20180105|PHB|0|400|400|A
20180105|PHD|0|0|100|A
20180105|PHG|0|300|1000|A
20180105|PHH|0|400|900|A
20180105|PHM|0|5710|8310|A
20180105|PHT|0|100|100|A
20180105|PHYS|0|200|500|A
20180105|PII|0|1100|1400|A
20180105|PIN|0|300|300|A
20180105|PINC|0|300|500|A
20180105|PIR|0|2800|3000|A
20180105|PJT|0|400|500|A
20180105|PK|0|462|462|A
20180105|PKD|0|600|600|A
20180105|PKG|0|300|400|A
20180105|PKI|0|400|500|A
20180105|PKX|0|0|200|A
20180105|PLAB|0|200|200|A
20180105|PLAY|0|1100|1800|A
20180105|PLCE|0|400|400|A
20180105|PLD|200|1600|2000|A
20180105|PLG|6461|64259|133866|A
20180105|PLM|32399|88768|261893|A
20180105|PLNT|0|1700|3100|A
20180105|PLT|0|200|200|A
20180105|PLUG|0|7500|8000|A
20180105|PLX|2650|171232|339738|A
20180105|PLXS|0|307|1007|A
20180105|PLYM|0|100|1201|A
20180105|PLYM PRA|100|400|3500|A
20180105|PM|0|15100|15500|A
20180105|PMM|0|100|200|A
20180105|PMT|0|366|366|A
20180105|PNC|0|200|300|A
20180105|PNFP|0|401|501|A
20180105|PNK|0|0|200|A
20180105|PNM|0|900|1400|A
20180105|PNNT|0|1400|2000|A
20180105|PNR|0|1500|2700|A
20180105|PNW|0|0|100|A
20180105|PODD|0|300|400|A
20180105|POL|0|100|200|A
20180105|POOL|0|0|200|A
20180105|POR|0|100|618|A
20180105|POST|0|300|400|A
20180105|POWI|0|346|346|A
20180105|PPBI|0|522|1222|A
20180105|PPC|0|900|1100|A
20180105|PPDF|0|0|200|A
20180105|PPG|0|600|600|A
20180105|PPL|300|2082|3582|A
20180105|PPR|0|0|100|A
20180105|PQG|0|100|100|A
20180105|PRA|0|100|900|A
20180105|PRAA|0|1606|1706|A
20180105|PRAH|0|200|300|A
20180105|PRFT|0|100|100|A
20180105|PRGO|0|100|100|A
20180105|PRGS|0|400|600|A
20180105|PRI|0|100|200|A
20180105|PRIM|0|300|600|A
20180105|PRK|0|1531|2464|A
20180105|PRMW|0|0|399|A
20180105|PRNT|0|0|600|A
20180105|PRO|0|100|200|A
20180105|PRTK|0|1297|1597|A
20180105|PRTS|0|0|100|A
20180105|PRTY|0|1300|2833|A
20180105|PRU|0|300|700|A
20180105|PSA|0|403|503|A
20180105|PSDO|0|200|400|A
20180105|PSDV|0|100|243|A
20180105|PSEC|0|3712|3712|A
20180105|PSLV|0|3000|3000|A
20180105|PSMT|0|100|100|A
20180105|PSO|0|100|100|A
20180105|PSP|0|300|300|A
20180105|PSQ|0|2000|2000|A
20180105|PSTG|0|100|3445|A
20180105|PSX|0|800|1500|A
20180105|PTC|0|900|1500|A
20180105|PTCT|0|1000|1800|A
20180105|PTEN|0|1400|2500|A
20180105|PTGX|0|100|200|A
20180105|PTI|0|874|874|A
20180105|PTLA|0|400|400|A
20180105|PTN|32453|39185|79510|A
20180105|PTR|0|200|200|A
20180105|PTY|0|100|100|A
20180105|PUK|0|0|100|A
20180105|PUMP|0|800|1100|A
20180105|PVAC|0|0|200|A
20180105|PVG|200|1600|1900|A
20180105|PVH|0|0|100|A
20180105|PW|0|369|638|A
20180105|PWR|0|1000|32400|A
20180105|PX|0|711|1911|A
20180105|PXD|0|100|200|A
20180105|PXH|0|100|100|A
20180105|PXLW|0|200|200|A
20180105|PYPL|0|4600|6700|A
20180105|PZA|0|0|100|A
20180105|PZG|10000|10500|10601|A
20180105|PZN|0|200|300|A
20180105|PZRX|0|300|300|A
20180105|PZZA|0|600|900|A
20180105|QCOM|0|3500|11000|A
20180105|QCP|0|1000|1000|A
20180105|QD|0|800|5414|A
20180105|QDEL|0|400|400|A
20180105|QEP|0|4100|5900|A
20180105|QGEN|0|1400|2500|A
20180105|QHC|0|0|100|A
20180105|QID|0|3000|3000|A
20180105|QIWI|0|100|200|A
20180105|QLD|0|500|1100|A
20180105|QLYS|0|200|200|A
20180105|QNST|0|0|200|A
20180105|QQQ|0|92019|101269|A
20180105|QRVO|0|900|1100|A
20180105|QSII|0|600|900|A
20180105|QSR|0|300|1600|A
20180105|QSY|0|300|300|A
20180105|QTNA|0|100|200|A
20180105|QTS|0|100|100|A
20180105|QTWO|0|400|500|A
20180105|QUAD|0|0|300|A
20180105|QUIK|0|100|200|A
20180105|QUOT|0|0|500|A
20180105|QURE|0|100|100|A
20180105|QVCA|0|529|2829|A
20180105|R|0|500|600|A
20180105|RACE|0|100|100|A
20180105|RAD|0|14402|15702|A
20180105|RARE|0|100|100|A
20180105|RAVN|0|500|500|A
20180105|RBA|0|100|200|A
20180105|RBBN|0|0|300|A
20180105|RBC|0|300|620|A
20180105|RBS|0|700|700|A
20180105|RCG|0|600|1000|A
20180105|RCI|300|400|700|A
20180105|RCII|0|1800|2100|A
20180105|RCL|0|200|500|A
20180105|RCM|0|100|100|A
20180105|RCMT|0|0|400|A
20180105|RDC|0|1182|1982|A
20180105|RDHL|0|186|186|A
20180105|RDI|0|100|200|A
20180105|RDN|0|200|400|A
20180105|RDNT|0|300|300|A
20180105|RDS A|0|100|200|A
20180105|RDS B|0|100|300|A
20180105|RDUS|0|1200|1400|A
20180105|RDY|0|200|200|A
20180105|RECN|0|300|300|A
20180105|REDU|0|0|800|A
20180105|REED|3810|9472|9856|A
20180105|REG|0|300|300|A
20180105|REGI|0|600|700|A
20180105|REGN|0|100|300|A
20180105|REI|534|15371|46167|A
20180105|REMX|0|0|500|A
20180105|REN|0|200|300|A
20180105|RENN|0|100|678|A
20180105|RES|0|300|600|A
20180105|RESI|0|1500|1500|A
20180105|RESN|0|100|100|A
20180105|RETA|0|400|900|A
20180105|RETO|0|100|100|A
20180105|REVG|0|0|100|A
20180105|REXR|0|300|500|A
20180105|REXX|100|100|100|A
20180105|RF|0|6719|15672|A
20180105|RFP|0|800|1100|A
20180105|RGC|0|400|1600|A
20180105|RGEN|0|100|100|A
20180105|RGLD|0|100|100|A
20180105|RGNX|100|200|1500|A
20180105|RGR|0|800|900|A
20180105|RH|0|1200|1424|A
20180105|RHE|16602|16857|18757|A
20180105|RHE PRA|200|300|400|A
20180105|RHI|0|2200|3200|A
20180105|RHP|0|200|400|A
20180105|RHT|0|1000|1400|A
20180105|RICK|0|100|100|A
20180105|RIF|165|1252|7313|A
20180105|RIG|0|8483|25798|A
20180105|RIGL|0|300|400|A
20180105|RIO|0|100|1300|A
20180105|RIOT|0|800|912|A
20180105|RJF|0|100|400|A
20180105|RL|0|400|700|A
20180105|RLGT|0|5593|13965|A
20180105|RLGY|0|700|2100|A
20180105|RLI|0|100|100|A
20180105|RLJ|0|1500|1900|A
20180105|RMAX|0|200|200|A
20180105|RMBS|0|1600|2500|A
20180105|RMD|0|600|700|A
20180105|RMP|0|400|800|A
20180105|RNG|0|600|600|A
20180105|RNN|5|26948|41910|A
20180105|RNST|0|100|532|A
20180105|ROCK|0|100|200|A
20180105|ROG|0|100|100|A
20180105|ROIC|0|900|1100|A
20180105|ROK|0|1100|1300|A
20180105|ROKU|0|9500|12691|A
20180105|ROL|0|700|800|A
20180105|ROP|0|200|400|A
20180105|ROST|0|800|2000|A
20180105|ROX|260|20149|25908|A
20180105|RP|0|300|600|A
20180105|RPAI|0|0|2300|A
20180105|RPD|0|0|100|A
20180105|RPM|0|1800|4300|A
20180105|RPT|0|300|600|A
20180105|RPXC|0|400|500|A
20180105|RRC|0|2700|4100|A
20180105|RRD|0|1300|1400|A
20180105|RRGB|0|200|800|A
20180105|RRR|0|900|1000|A
20180105|RRTS|0|100|100|A
20180105|RS|0|200|300|A
20180105|RSG|0|1700|3400|A
20180105|RSO|0|400|500|A
20180105|RSPP|0|2119|3119|A
20180105|RST|0|804|1204|A
20180105|RSX|0|26580|31893|A
20180105|RSYS|0|200|200|A
20180105|RTEC|0|800|800|A
20180105|RTN|0|1600|6000|A
20180105|RTRX|0|400|400|A
20180105|RUBI|0|700|1100|A
20180105|RUN|0|900|900|A
20180105|RUSHA|0|158|158|A
20180105|RUTH|0|1400|1500|A
20180105|RVLT|0|0|100|A
20180105|RVNC|100|2290|2887|A
20180105|RVP|200|17917|51672|A
20180105|RWC|0|200|200|A
20180105|RWO|0|100|100|A
20180105|RWT|0|700|800|A
20180105|RWX|0|900|1100|A
20180105|RXDX|0|300|6369|A
20180105|RXN|0|1300|2800|A
20180105|RY|0|500|900|A
20180105|RYAAY|0|300|600|A
20180105|RYAM|0|500|1100|A
20180105|RYB|0|100|100|A
20180105|RYI|0|600|800|A
20180105|RYN|0|1100|1200|A
20180105|S|0|3600|7000|A
20180105|SA|100|300|400|A
20180105|SABR|0|9405|11905|A
20180105|SACH|0|100|1558|A
20180105|SAEX|100|100|100|A
20180105|SAFM|0|200|300|A
20180105|SAGE|0|300|300|A
20180105|SAH|0|1700|2300|A
20180105|SAIA|0|300|500|A
20180105|SAIC|0|200|300|A
20180105|SAIL|0|100|100|A
20180105|SALM|0|100|100|A
20180105|SALT|0|200|1200|A
20180105|SAN|100|2900|6800|A
20180105|SAND|15099|103111|156831|A
20180105|SANM|0|400|1880|A
20180105|SAP|0|100|100|A
20180105|SB|0|0|300|A
20180105|SBAC|0|1600|1600|A
20180105|SBBP|0|600|900|A
20180105|SBCF|0|0|200|A
20180105|SBGI|0|1800|4092|A
20180105|SBGL|0|900|900|A
20180105|SBH|0|1400|1600|A
20180105|SBLK|0|200|400|A
20180105|SBNY|0|200|200|A
20180105|SBRA|0|900|2100|A
20180105|SBS|100|4288|6800|A
20180105|SBUX|0|2800|7667|A
20180105|SC|0|531|1531|A
20180105|SCCO|0|200|400|A
20180105|SCE PRC|150|250|350|A
20180105|SCE PRD|0|0|350|A
20180105|SCE PRE|0|0|200|A
20180105|SCG|0|1354|5054|A
20180105|SCHE|0|0|100|A
20180105|SCHF|0|1160|1160|A
20180105|SCHL|0|0|100|A
20180105|SCHN|0|0|500|A
20180105|SCHW|0|4300|5300|A
20180105|SCHX|0|800|800|A
20180105|SCHZ|0|0|135|A
20180105|SCI|0|1300|2300|A
20180105|SCM|0|600|600|A
20180105|SCMP|0|600|2760|A
20180105|SCO|0|300|300|A
20180105|SCS|0|400|766|A
20180105|SCSC|0|100|200|A
20180105|SCVL|0|200|300|A
20180105|SCYX|0|0|200|A
20180105|SCZ|0|100|200|A
20180105|SD|0|100|100|A
20180105|SDIV|0|200|200|A
20180105|SDPI|0|0|3746|A
20180105|SDRL|0|0|100|A
20180105|SDS|0|700|700|A
20180105|SDY|0|335|335|A
20180105|SE|0|200|400|A
20180105|SEAC|0|0|300|A
20180105|SEAS|0|1312|2881|A
20180105|SEB|0|18|100|A
20180105|SEDG|0|500|1300|A
20180105|SEE|0|2000|3200|A
20180105|SEIC|0|100|100|A
20180105|SELB|0|100|100|A
20180105|SEM|0|2128|2742|A
20180105|SEMG|0|5471|7164|A
20180105|SENS|835|13145|20229|A
20180105|SERV|0|400|500|A
20180105|SF|0|300|500|A
20180105|SFBS|0|400|400|A
20180105|SFE|0|100|100|A
20180105|SFIX|0|0|100|A
20180105|SFL|0|594|594|A
20180105|SFLY|0|400|500|A
20180105|SFM|0|6800|11700|A
20180105|SFNC|0|1177|1177|A
20180105|SFS|0|400|569|A
20180105|SFUN|0|0|2500|A
20180105|SGA|0|1966|2474|A
20180105|SGEN|0|100|500|A
20180105|SGH|0|300|1502|A
20180105|SGMO|0|200|900|A
20180105|SGMS|0|1800|2000|A
20180105|SGOC|200|200|300|A
20180105|SGRY|0|100|200|A
20180105|SGY WS|0|0|421|A
20180105|SGYP|400|7600|8700|A
20180105|SHAK|0|1600|1700|A
20180105|SHEN|0|400|400|A
20180105|SHLD|0|800|1000|A
20180105|SHLM|0|100|200|A
20180105|SHLO|0|100|200|A
20180105|SHLX|0|0|100|A
20180105|SHM|0|200|200|A
20180105|SHO|0|1800|3700|A
20180105|SHOO|0|400|500|A
20180105|SHOP|0|600|1100|A
20180105|SHPG|0|500|1500|A
20180105|SHW|0|200|300|A
20180105|SHY|0|0|1800|A
20180105|SID|0|5400|7600|A
20180105|SIEN|0|200|400|A
20180105|SIF|200|300|300|A
20180105|SIFI|0|200|200|A
20180105|SIFY|0|0|100|A
20180105|SIG|0|800|1000|A
20180105|SIGI|0|0|100|A
20180105|SIMO|0|322|422|A
20180105|SINA|0|700|700|A
20180105|SIR|0|300|400|A
20180105|SIRI|0|28326|35708|A
20180105|SIVB|0|500|500|A
20180105|SIX|0|200|915|A
20180105|SJI|0|100|100|A
20180105|SJM|0|2300|2300|A
20180105|SJNK|0|100|100|A
20180105|SJR|300|400|700|A
20180105|SKLN|0|100|100|A
20180105|SKT|0|1700|3100|A
20180105|SKX|0|1900|2700|A
20180105|SKY|18986|44829|94145|A
20180105|SKYW|0|490|590|A
20180105|SLAB|0|0|100|A
20180105|SLB|0|5400|8300|A
20180105|SLCA|0|300|800|A
20180105|SLD|0|500|800|A
20180105|SLF|400|800|800|A
20180105|SLG|0|300|300|A
20180105|SLGN|0|200|300|A
20180105|SLM|0|4800|13100|A
20180105|SLRC|0|100|400|A
20180105|SLV|0|6226|7426|A
20180105|SM|0|1400|1400|A
20180105|SMCI|0|800|1202|A
20180105|SMFG|0|2352|2552|A
20180105|SMG|0|200|300|A
20180105|SMH|1500|9800|11200|A
20180105|SMHI|0|0|500|A
20180105|SMI|0|100|100|A
20180105|SMPL|0|400|500|A
20180105|SMTC|0|1900|2100|A
20180105|SMTS|0|0|2000|A
20180105|SN|0|1300|1700|A
20180105|SNA|0|400|400|A
20180105|SNAP|0|14398|27198|A
20180105|SNBR|0|100|300|A
20180105|SNCR|0|200|800|A
20180105|SND|0|200|500|A
20180105|SNDR|0|333|1033|A
20180105|SNDX|0|100|100|A
20180105|SNE|0|400|1300|A
20180105|SNH|0|1480|1880|A
20180105|SNHY|0|100|100|A
20180105|SNI|0|400|7000|A
20180105|SNMP|0|900|6968|A
20180105|SNMX|0|0|100|A
20180105|SNN|0|100|500|A
20180105|SNP|0|100|200|A
20180105|SNPS|0|300|1400|A
20180105|SNR|0|600|700|A
20180105|SNV|0|0|300|A
20180105|SNY|0|400|600|A
20180105|SO|0|3475|5275|A
20180105|SOGO|0|300|400|A
20180105|SOHU|0|900|1100|A
20180105|SOI|0|0|400|A
20180105|SON|0|500|700|A
20180105|SONC|0|7880|11480|A
20180105|SOXL|0|100|400|A
20180105|SOXS|0|3460|3560|A
20180105|SOXX|0|200|300|A
20180105|SP|0|200|300|A
20180105|SPAR|0|100|500|A
20180105|SPB|0|0|575|A
20180105|SPDW|100|500|600|A
20180105|SPG|0|700|1200|A
20180105|SPGI|0|300|300|A
20180105|SPH|0|0|100|A
20180105|SPHQ|700|800|800|A
20180105|SPI|0|0|5738|A
20180105|SPIB|0|400|800|A
20180105|SPKE|0|100|100|A
20180105|SPLG|0|300|300|A
20180105|SPLK|0|700|1500|A
20180105|SPLV|0|100|100|A
20180105|SPN|0|3900|5300|A
20180105|SPPI|0|1200|1600|A
20180105|SPR|0|500|500|A
20180105|SPSB|0|600|600|A
20180105|SPSC|0|100|300|A
20180105|SPTN|0|1200|1500|A
20180105|SPWH|0|100|200|A
20180105|SPWR|0|1900|1900|A
20180105|SPXL|0|1300|1400|A
20180105|SPXS|0|507|707|A
20180105|SPXU|0|600|600|A
20180105|SPY|0|71583|116211|A
20180105|SPYV|0|100|100|A
20180105|SQ|0|6300|15600|A
20180105|SQBG|0|0|200|A
20180105|SQM|0|0|400|A
20180105|SQNS|0|100|200|A
20180105|SQQQ|0|1500|1500|A
20180105|SR|0|800|900|A
20180105|SRAX|0|700|1400|A
20180105|SRC|0|7667|9267|A
20180105|SRCI|2943|139708|294966|A
20180105|SRCL|0|1300|1600|A
20180105|SRE|0|4500|6900|A
20180105|SRG|0|100|300|A
20180105|SRI|0|300|500|A
20180105|SRLN|0|300|300|A
20180105|SRNE|0|2200|2700|A
20180105|SRPT|0|800|1600|A
20180105|SRRA|0|100|500|A
20180105|SRUNW|0|956|1156|A
20180105|SSB|0|700|1100|A
20180105|SSC|0|700|900|A
20180105|SSD|0|0|200|A
20180105|SSNC|0|600|1300|A
20180105|SSNI|0|100|100|A
20180105|SSO|0|300|500|A
20180105|SSP|0|1100|1100|A
20180105|SSRM|1800|2400|2400|A
20180105|SSW|0|1688|1688|A
20180105|SSWN|0|100|100|A
20180105|SSY|0|100|100|A
20180105|SSYS|0|200|400|A
20180105|ST|0|400|1100|A
20180105|STAG|0|400|800|A
20180105|STAR|0|200|512|A
20180105|STAY|0|100|600|A
20180105|STC|0|100|100|A
20180105|STE|0|337|637|A
20180105|STI|0|1338|3438|A
20180105|STKL|0|200|200|A
20180105|STL|0|1711|2311|A
20180105|STLD|0|3300|5100|A
20180105|STM|0|200|300|A
20180105|STML|0|1340|1440|A
20180105|STMP|0|0|200|A
20180105|STNG|0|5300|6000|A
20180105|STO|0|1100|1200|A
20180105|STOR|0|783|983|A
20180105|STRL|0|200|200|A
20180105|STRP|94|1476|3474|A
20180105|STT|0|907|1507|A
20180105|STT PRE|0|0|300|A
20180105|STWD|0|800|1600|A
20180105|STX|0|3153|4353|A
20180105|STZ|0|1300|16900|A
20180105|SU|0|2400|6300|A
20180105|SUI|0|0|100|A
20180105|SUM|0|900|1100|A
20180105|SUNW|0|0|100|A
20180105|SUP|0|400|1200|A
20180105|SUPN|0|1875|2275|A
20180105|SUPV|0|200|400|A
20180105|SVM|35200|60353|78538|A
20180105|SVRA|0|200|300|A
20180105|SVT|0|3000|4910|A
20180105|SVU|0|700|1300|A
20180105|SVXY|0|1000|4701|A
20180105|SWCH|0|0|100|A
20180105|SWIR|0|100|300|A
20180105|SWK|0|1400|1900|A
20180105|SWKS|0|4704|6104|A
20180105|SWN|0|10777|18413|A
20180105|SXC|0|400|600|A
20180105|SYF|0|6231|7980|A
20180105|SYK|0|200|300|A
20180105|SYKE|0|0|100|A
20180105|SYMC|0|9700|10700|A
20180105|SYN|57317|115804|179097|A
20180105|SYNA|0|400|500|A
20180105|SYNT|0|421|521|A
20180105|SYX|0|100|100|A
20180105|SYY|0|8052|8452|A
20180105|T|0|11766|19943|A
20180105|TACO|0|1200|1400|A
20180105|TAHO|0|1700|2400|A
20180105|TAL|0|2800|5000|A
20180105|TAP|0|4500|5046|A
20180105|TARO|0|100|100|A
20180105|TAST|0|700|1407|A
20180105|TAT|1500|12198|28792|A
20180105|TBBK|0|0|200|A
20180105|TBI|0|397|397|A
20180105|TBT|0|400|400|A
20180105|TCAP|0|200|300|A
20180105|TCBI|0|100|100|A
20180105|TCF|0|1100|1200|A
20180105|TCMD|0|100|200|A
20180105|TCO|0|200|300|A
20180105|TCPC|0|300|1000|A
20180105|TCS|0|200|389|A
20180105|TCX|0|400|400|A
20180105|TD|500|1400|1800|A
20180105|TDC|0|1100|1900|A
20180105|TDG|0|300|300|A
20180105|TDOC|0|1500|2100|A
20180105|TDS|0|100|300|A
20180105|TEAM|0|200|400|A
20180105|TECD|0|200|200|A
20180105|TECH|0|100|200|A
20180105|TECK|100|2750|3246|A
20180105|TEF|0|0|200|A
20180105|TEGP|0|100|500|A
20180105|TEI|0|0|100|A
20180105|TEL|0|200|200|A
20180105|TELL|0|900|1600|A
20180105|TEN|0|200|300|A
20180105|TER|0|700|2100|A
20180105|TEUM|39085|440226|701806|A
20180105|TEVA|0|46546|60136|A
20180105|TEX|0|200|200|A
20180105|TFSL|0|400|500|A
20180105|TFX|0|188|188|A
20180105|TGB|13427|52308|141461|A
20180105|TGC|0|421|8286|A
20180105|TGH|0|217|517|A
20180105|TGI|0|100|100|A
20180105|TGNA|0|1900|1900|A
20180105|TGS|0|0|100|A
20180105|TGT|0|2400|4200|A
20180105|TGTX|0|2496|2496|A
20180105|THC|0|900|1100|A
20180105|THD|0|0|2793|A
20180105|THM|3902|15957|24398|A
20180105|THO|0|200|300|A
20180105|THR|0|200|400|A
20180105|THRM|0|0|100|A
20180105|THS|0|300|700|A
20180105|TIER|0|800|900|A
20180105|TIF|0|600|1100|A
20180105|TIK|0|200|500|A
20180105|TILE|0|500|500|A
20180105|TIP|0|100|200|A
20180105|TIS|1747|9241|14177|A
20180105|TISI|0|1400|1700|A
20180105|TITN|0|300|3700|A
20180105|TIVO|0|1400|2000|A
20180105|TJX|0|2931|4932|A
20180105|TK|0|200|200|A
20180105|TKR|0|200|500|A
20180105|TLK|0|300|400|A
20180105|TLND|0|0|200|A
20180105|TLRD|0|6300|6967|A
20180105|TLT|0|7139|8239|A
20180105|TMF|0|2000|2300|A
20180105|TMHC|0|500|1600|A
20180105|TMK|0|0|400|A
20180105|TMO|0|300|400|A
20180105|TMP|0|1946|3505|A
20180105|TMQ|6807|23892|38436|A
20180105|TMST|0|400|600|A
20180105|TMUS|0|900|1100|A
20180105|TMV|0|200|200|A
20180105|TNA|0|7004|7504|A
20180105|TNC|0|200|200|A
20180105|TNET|0|900|1600|A
20180105|TNK|0|100|100|A
20180105|TOCA|0|200|300|A
20180105|TOL|0|1200|1400|A
20180105|TOO|0|0|2100|A
20180105|TOT|0|100|100|A
20180105|TOWN|0|600|800|A
20180105|TOWR|0|300|300|A
20180105|TPB|0|0|100|A
20180105|TPC|0|1400|1600|A
20180105|TPH|0|871|1371|A
20180105|TPHS|0|984|4192|A
20180105|TPIC|0|0|100|A
20180105|TPR|0|605|805|A
20180105|TPRE|0|2300|2667|A
20180105|TPX|0|0|3800|A
20180105|TR|0|200|200|A
20180105|TREE|0|100|100|A
20180105|TREX|0|200|200|A
20180105|TRGP|0|1900|3400|A
20180105|TRHC|0|100|100|A
20180105|TRI|100|500|600|A
20180105|TRIP|0|1400|2600|A
20180105|TRMB|0|400|600|A
20180105|TRMK|0|0|193|A
20180105|TRN|0|800|1800|A
20180105|TRNO|0|200|300|A
20180105|TROW|0|900|900|A
20180105|TROX|0|300|1800|A
20180105|TRP|0|400|400|A
20180105|TRQ|0|700|1200|A
20180105|TRS|0|200|900|A
20180105|TRST|0|400|800|A
20180105|TRT|0|0|6792|A
20180105|TRU|0|500|1100|A
20180105|TRUE|0|500|700|A
20180105|TRUP|0|0|500|A
20180105|TRV|0|500|700|A
20180105|TRVG|0|1134|1334|A
20180105|TRVN|0|817|1017|A
20180105|TRX|54896|214990|322129|A
20180105|TRXC|9901|164883|271026|A
20180105|TS|0|300|300|A
20180105|TSCO|0|500|1000|A
20180105|TSE|0|800|1410|A
20180105|TSEM|0|600|600|A
20180105|TSG|200|500|1000|A
20180105|TSLA|0|3590|3990|A
20180105|TSM|0|1900|2200|A
20180105|TSN|0|5600|5826|A
20180105|TSRO|0|100|500|A
20180105|TSS|0|400|600|A
20180105|TSU|200|500|700|A
20180105|TTC|0|400|600|A
20180105|TTEK|0|453|553|A
20180105|TTGT|0|100|100|A
20180105|TTI|0|600|3300|A
20180105|TTM|0|1100|1700|A
20180105|TTMI|0|700|1100|A
20180105|TTPH|0|300|300|A
20180105|TTS|0|2600|3600|A
20180105|TTWO|0|600|1000|A
20180105|TU|300|900|2600|A
20180105|TUES|0|300|300|A
20180105|TV|200|1200|1900|A
20180105|TVIX|0|4100|5263|A
20180105|TVPT|0|5311|7011|A
20180105|TVTY|0|100|300|A
20180105|TWI|0|100|100|A
20180105|TWLO|0|1000|3221|A
20180105|TWNK|0|900|1000|A
20180105|TWO|0|300|300|A
20180105|TWOU|0|200|200|A
20180105|TWTR|0|2773|12373|A
20180105|TWX|0|900|1800|A
20180105|TX|0|0|100|A
20180105|TXMD|0|5055|5655|A
20180105|TXN|0|8700|11700|A
20180105|TXRH|0|600|600|A
20180105|TXT|0|3800|5200|A
20180105|TYG|0|0|200|A
20180105|TYME|0|0|100|A
20180105|TYPE|0|500|600|A
20180105|TZA|0|4900|14100|A
20180105|UA|0|4473|7073|A
20180105|UAA|0|5300|26658|A
20180105|UAL|0|5886|6586|A
20180105|UAMY|0|569|6698|A
20180105|UAN|100|300|1900|A
20180105|UBA|0|100|300|A
20180105|UBNT|0|100|500|A
20180105|UBS|0|5200|5500|A
20180105|UBSH|0|100|100|A
20180105|UBSI|0|1939|2139|A
20180105|UCBI|0|100|100|A
20180105|UCO|0|100|300|A
20180105|UCTT|100|100|400|A
20180105|UDR|0|1200|1800|A
20180105|UE|0|501|501|A
20180105|UEC|3052|28347|128259|A
20180105|UEPS|0|300|700|A
20180105|UFAB|0|7035|7335|A
20180105|UFPI|100|100|200|A
20180105|UFS|100|200|300|A
20180105|UGAZ|100|100|100|A
20180105|UGI|0|500|700|A
20180105|UGLD|0|100|200|A
20180105|UGP|0|200|300|A
20180105|UHS|0|900|1700|A
20180105|UIS|0|100|100|A
20180105|UL|0|300|584|A
20180105|ULTA|0|600|1500|A
20180105|ULTI|0|200|300|A
20180105|UMBF|0|100|200|A
20180105|UMC|0|100|500|A
20180105|UMH|0|0|100|A
20180105|UMPQ|0|3800|7506|A
20180105|UN|0|200|200|A
20180105|UNF|0|0|100|A
20180105|UNFI|137|637|2237|A
20180105|UNG|0|0|1400|A
20180105|UNH|0|662|1092|A
20180105|UNIT|0|2600|4600|A
20180105|UNM|0|200|300|A
20180105|UNP|0|8100|11600|A
20180105|UNT|0|200|300|A
20180105|UNVR|0|400|400|A
20180105|UPL|0|1500|1800|A
20180105|UPLD|0|500|1600|A
20180105|UPS|0|6500|10000|A
20180105|UQM|3922|41331|78568|A
20180105|URBN|0|1000|2300|A
20180105|URG|7083|9594|27698|A
20180105|URGN|0|200|200|A
20180105|URI|0|800|1200|A
20180105|USA|0|200|300|A
20180105|USAS|760|1460|1560|A
20180105|USAT|0|582|1222|A
20180105|USAU|0|100|100|A
20180105|USB|0|3000|4600|A
20180105|USCR|0|100|100|A
20180105|USFD|0|500|1300|A
20180105|USG|0|2634|3534|A
20180105|USLV|0|200|1000|A
20180105|USM|0|200|400|A
20180105|USMV|0|2000|2900|A
20180105|USO|0|3400|4000|A
20180105|UTG|578|4765|19667|A
20180105|UTHR|0|200|500|A
20180105|UTL|0|500|700|A
20180105|UTSI|0|0|200|A
20180105|UTX|0|9912|14412|A
20180105|UUP|0|0|4300|A
20180105|UUU|0|606|2680|A
20180105|UUUU|4400|5309|14798|A
20180105|UUUU WS|0|0|100|A
20180105|UVE|0|901|1001|A
20180105|UVSP|0|720|820|A
20180105|UVV|0|200|200|A
20180105|UVXY|0|8500|10000|A
20180105|UWM|0|1200|2800|A
20180105|UWN|0|539|4648|A
20180105|UWT|0|330|730|A
20180105|V|0|9850|14027|A
20180105|VAC|0|100|100|A
20180105|VALE|1500|12020|63593|A
20180105|VAR|0|100|100|A
20180105|VBLT|0|600|800|A
20180105|VC|0|0|100|A
20180105|VCEL|0|0|200|A
20180105|VCF|0|100|100|A
20180105|VCIT|0|100|100|A
20180105|VCLT|0|100|100|A
20180105|VCRA|0|500|500|A
20180105|VCSH|300|760|1660|A
20180105|VDSI|0|200|200|A
20180105|VEA|0|8519|8819|A
20180105|VECO|0|995|995|A
20180105|VEDL|0|400|400|A
20180105|VEEV|0|500|1000|A
20180105|VEON|0|2800|8100|A
20180105|VER|0|700|5800|A
20180105|VERI|0|100|100|A
20180105|VET|400|400|400|A
20180105|VEU|0|1800|2000|A
20180105|VFC|0|800|1800|A
20180105|VFL|0|600|1500|A
20180105|VG|0|2200|2500|A
20180105|VGK|0|18786|20086|A
20180105|VGM|0|400|1200|A
20180105|VGR|0|900|900|A
20180105|VGT|0|1434|1634|A
20180105|VGZ|68|3955|8178|A
20180105|VHC|162|15724|26682|A
20180105|VHI|0|200|200|A
20180105|VIAB|0|3400|10766|A
20180105|VIAV|0|1700|2400|A
20180105|VIG|0|400|600|A
20180105|VII|23558|61699|109819|A
20180105|VIPS|0|2626|5226|A
20180105|VIRT|0|575|675|A
20180105|VISI|0|1300|3404|A
20180105|VIV|700|3500|4000|A
20180105|VIVO|0|1300|1500|A
20180105|VIXY|0|3210|5860|A
20180105|VKI|0|8081|27356|A
20180105|VKTX|0|700|900|A
20180105|VLO|0|1200|2000|A
20180105|VLRS|0|1400|1500|A
20180105|VLY|0|1600|2230|A
20180105|VMC|0|300|900|A
20180105|VMI|0|0|193|A
20180105|VMM|0|100|3900|A
20180105|VMW|0|200|400|A
20180105|VNDA|0|100|1200|A
20180105|VNET|0|400|1400|A
20180105|VNO|0|500|600|A
20180105|VNOM|0|100|100|A
20180105|VNQ|0|15156|19941|A
20180105|VNRX|2000|7958|14728|A
20180105|VNTR|0|300|300|A
20180105|VNTV|0|2195|3295|A
20180105|VOD|0|693|893|A
20180105|VOX|0|0|100|A
20180105|VOYA|0|600|1200|A
20180105|VPG|0|0|100|A
20180105|VPL|0|0|152|A
20180105|VPU|0|400|400|A
20180105|VR|0|300|500|A
20180105|VRA|0|400|400|A
20180105|VRAY|0|400|400|A
20180105|VREX|0|100|300|A
20180105|VRNS|0|100|200|A
20180105|VRNT|0|800|1000|A
20180105|VRS|0|0|700|A
20180105|VRSK|0|900|1400|A
20180105|VRSN|0|100|100|A
20180105|VRTU|0|100|200|A
20180105|VRTV|0|1400|1400|A
20180105|VRTX|0|1500|2400|A
20180105|VRX|0|5700|9600|A
20180105|VSAR|0|100|100|A
20180105|VSAT|0|300|500|A
20180105|VSEC|0|100|100|A
20180105|VSH|0|1200|1200|A
20180105|VSI|0|1500|1800|A
20180105|VSM|0|100|207|A
20180105|VST|0|1800|2400|A
20180105|VSTM|0|200|1800|A
20180105|VSTO|0|300|1100|A
20180105|VT|0|0|100|A
20180105|VTEB|0|0|100|A
20180105|VTI|0|100|400|A
20180105|VTIP|0|0|200|A
20180105|VTR|0|600|1400|A
20180105|VTV|0|100|100|A
20180105|VTVT|0|300|300|A
20180105|VUZI|0|2400|3500|A
20180105|VVC|0|0|500|A
20180105|VVI|0|200|200|A
20180105|VVUS|0|100|100|A
20180105|VVV|0|300|500|A
20180105|VWO|0|1504|16317|A
20180105|VXF|0|100|100|A
20180105|VXX|0|21790|27290|A
20180105|VYGR|0|100|700|A
20180105|VYM|0|0|500|A
20180105|VZ|0|14602|17002|A
20180105|W|0|200|200|A
20180105|WAB|0|500|700|A
20180105|WAFD|0|1600|3400|A
20180105|WAGE|0|300|500|A
20180105|WAIR|0|300|700|A
20180105|WAT|0|200|200|A
20180105|WATT|0|3200|5600|A
20180105|WB|0|300|400|A
20180105|WBA|0|4100|12300|A
20180105|WBC|0|100|200|A
20180105|WBK|0|0|100|A
20180105|WBS|0|400|600|A
20180105|WBT|0|1012|1112|A
20180105|WCC|0|622|1122|A
20180105|WCN|0|0|174|A
20180105|WD|0|0|300|A
20180105|WDAY|0|700|1400|A
20180105|WDC|0|1800|2900|A
20180105|WDR|0|1400|1600|A
20180105|WEB|0|1290|1390|A
20180105|WEC|100|300|500|A
20180105|WEN|0|8300|9400|A
20180105|WERN|0|2200|2600|A
20180105|WES|0|0|100|A
20180105|WETF|0|2000|2600|A
20180105|WEX|0|200|200|A
20180105|WFC|0|8009|10709|A
20180105|WFC PRJ|0|0|100|A
20180105|WFT|0|28472|45107|A
20180105|WGL|0|0|100|A
20180105|WGO|0|200|501|A
20180105|WGP|0|0|100|A
20180105|WHR|0|200|300|A
20180105|WIFI|0|0|200|A
20180105|WIN|0|300|1600|A
20180105|WING|0|400|400|A
20180105|WIT|0|100|3900|A
20180105|WIX|0|1862|2462|A
20180105|WK|0|200|500|A
20180105|WLB|0|100|100|A
20180105|WLH|0|500|600|A
20180105|WLK|0|200|200|A
20180105|WLL|0|900|1700|A
20180105|WLTW|0|500|800|A
20180105|WM|0|2200|6827|A
20180105|WMB|0|4301|4501|A
20180105|WMC|0|300|400|A
20180105|WMGI|0|700|700|A
20180105|WMIH|0|300|700|A
20180105|WMS|0|500|700|A
20180105|WMT|100|17884|20184|A
20180105|WNC|0|1200|1400|A
20180105|WOR|0|200|1200|A
20180105|WOW|0|100|100|A
20180105|WPC|0|0|200|A
20180105|WPG|0|400|1300|A
20180105|WPM|0|500|1695|A
20180105|WPP|0|0|100|A
20180105|WPRT|0|153|253|A
20180105|WPX|0|2415|7094|A
20180105|WPZ|0|600|2600|A
20180105|WR|0|339|439|A
20180105|WRB|0|500|600|A
20180105|WRD|0|700|700|A
20180105|WRE|0|200|200|A
20180105|WRI|0|400|600|A
20180105|WRK|0|500|1750|A
20180105|WRLD|0|100|100|A
20180105|WRN|7569|8580|11123|A
20180105|WSBC|0|300|300|A
20180105|WSM|0|700|1400|A
20180105|WSO|0|0|300|A
20180105|WSR|0|1000|1400|A
20180105|WST|0|200|200|A
20180105|WTI|0|500|2856|A
20180105|WTR|0|1300|1300|A
20180105|WTS|0|200|300|A
20180105|WTT|300|15775|18059|A
20180105|WTTR|0|0|100|A
20180105|WTW|0|300|400|A
20180105|WU|0|10833|12374|A
20180105|WUBA|0|200|1100|A
20180105|WVE|0|300|500|A
20180105|WWD|0|100|300|A
20180105|WWE|0|800|1300|A
20180105|WWW|0|100|500|A
20180105|WY|0|800|3400|A
20180105|WYN|0|200|300|A
20180105|WYNN|0|2300|3300|A
20180105|WYY|0|5400|12265|A
20180105|X|0|2400|6566|A
20180105|XBI|0|4300|5900|A
20180105|XEC|0|100|200|A
20180105|XEL|0|1500|2800|A
20180105|XENT|0|200|300|A
20180105|XES|671|671|671|A
20180105|XHB|0|9900|11600|A
20180105|XHR|0|300|400|A
20180105|XIN|0|200|400|A
20180105|XIV|0|4483|4783|A
20180105|XL|0|1100|1100|A
20180105|XLB|0|2100|2600|A
20180105|XLE|0|16375|18475|A
20180105|XLF|5800|29981|73810|A
20180105|XLI|0|33650|37250|A
20180105|XLK|0|22334|27718|A
20180105|XLNX|0|2700|4900|A
20180105|XLP|0|8300|8992|A
20180105|XLRE|0|2928|3628|A
20180105|XLRN|0|400|400|A
20180105|XLU|0|32156|33161|A
20180105|XLV|0|5900|11900|A
20180105|XLY|0|1900|3100|A
20180105|XME|0|6100|7700|A
20180105|XNET|0|200|2720|A
20180105|XNY|0|3570|4470|A
20180105|XOG|0|400|500|A
20180105|XOM|600|11151|26437|A
20180105|XOMA|0|0|195|A
20180105|XON|0|1500|1600|A
20180105|XONE|0|100|400|A
20180105|XOP|0|10400|12700|A
20180105|XPER|0|900|1700|A
20180105|XPL|2634|10320|26954|A
20180105|XPO|0|300|1000|A
20180105|XRAY|0|200|400|A
20180105|XRF|0|200|300|A
20180105|XRM|0|0|100|A
20180105|XRT|0|16403|18503|A
20180105|XRX|0|700|2300|A
20180105|XTNT|2194|7441|11727|A
20180105|XXII|53792|119732|408409|A
20180105|XYL|0|2200|2800|A
20180105|YELP|0|200|200|A
20180105|YEXT|100|200|200|A
20180105|YGE|0|0|500|A
20180105|YNDX|0|900|3700|A
20180105|YPF|0|1100|1900|A
20180105|YRCW|0|100|100|A
20180105|YRD|0|0|200|A
20180105|YTRA|0|0|100|A
20180105|YUM|0|1400|1800|A
20180105|YUMA|355|13842|17055|A
20180105|YUMC|0|900|1200|A
20180105|YY|0|600|700|A
20180105|Z|0|900|1100|A
20180105|ZAGG|0|1059|2496|A
20180105|ZAYO|0|700|1600|A
20180105|ZBH|0|700|2095|A
20180105|ZBRA|0|300|300|A
20180105|ZDGE|0|300|300|A
20180105|ZEN|0|700|700|A
20180105|ZFGN|0|0|200|A
20180105|ZG|0|0|200|A
20180105|ZGNX|0|1235|3035|A
20180105|ZION|0|1100|1700|A
20180105|ZIOP|0|0|300|A
20180105|ZIXI|0|4090|5513|A
20180105|ZNGA|0|4709|11009|A
20180105|ZNH|0|100|100|A
20180105|ZOES|0|1200|1300|A
20180105|ZOM|159|159|5859|A
20180105|ZTO|0|1100|1300|A
20180105|ZTS|0|700|1000|A
20180105|ZUMZ|0|300|700|A
20180105|ZYNE|100|100|200|A