Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180104|A|0|400|1192|A
20180104|AA|0|5400|7300|A
20180104|AAAP|0|0|300|A
20180104|AABA|0|2500|9100|A
20180104|AAC|0|100|100|A
20180104|AAL|0|5080|7180|A
20180104|AAMC|0|90|100|A
20180104|AAN|0|800|800|A
20180104|AAOI|0|0|200|A
20180104|AAON|0|600|600|A
20180104|AAP|0|300|500|A
20180104|AAPL|0|6700|68679|A
20180104|AAT|0|800|800|A
20180104|AAU|50331|52332|70295|A
20180104|AAV|1400|1400|1400|A
20180104|AAWW|0|200|800|A
20180104|AAXJ|0|9300|10700|A
20180104|ABAX|0|100|100|A
20180104|ABB|0|100|100|A
20180104|ABBV|0|803|1603|A
20180104|ABC|0|300|1915|A
20180104|ABCB|0|0|400|A
20180104|ABE|0|200|1050|A
20180104|ABEO|0|800|1317|A
20180104|ABEV|0|6416|7116|A
20180104|ABG|0|500|600|A
20180104|ABLX|0|100|100|A
20180104|ABM|0|1300|1500|A
20180104|ABMD|0|400|500|A
20180104|ABR|0|600|5212|A
20180104|ABT|0|1700|5300|A
20180104|ABX|0|5300|6400|A
20180104|ACAD|0|1300|1600|A
20180104|ACBI|0|300|500|A
20180104|ACC|0|300|300|A
20180104|ACCO|0|1420|1720|A
20180104|ACET|0|0|100|A
20180104|ACGL|0|300|700|A
20180104|ACGLP|0|200|3700|A
20180104|ACH|0|0|200|A
20180104|ACHC|0|1000|1300|A
20180104|ACHN|0|700|2000|A
20180104|ACIW|0|300|800|A
20180104|ACLS|0|600|600|A
20180104|ACM|0|890|990|A
20180104|ACN|0|800|1000|A
20180104|ACOR|0|887|987|A
20180104|ACRE|0|200|200|A
20180104|ACRS|0|600|600|A
20180104|ACRX|0|0|100|A
20180104|ACTA|0|300|473|A
20180104|ACTG|100|300|600|A
20180104|ACU|0|0|100|A
20180104|ACV|0|163|163|A
20180104|ACWI|0|5400|7201|A
20180104|ACWV|0|0|100|A
20180104|ACWX|0|200|600|A
20180104|ACXM|0|200|200|A
20180104|ACY|0|133|133|A
20180104|ADAP|0|0|300|A
20180104|ADBE|0|200|800|A
20180104|ADC|0|0|800|A
20180104|ADES|0|0|300|A
20180104|ADI|0|700|2500|A
20180104|ADM|0|7600|8600|A
20180104|ADMS|0|400|400|A
20180104|ADNT|0|800|1300|A
20180104|ADOM|0|200|200|A
20180104|ADP|0|700|800|A
20180104|ADRO|0|0|1300|A
20180104|ADS|0|200|200|A
20180104|ADSK|0|2800|3700|A
20180104|ADSW|0|200|900|A
20180104|ADTN|0|600|1207|A
20180104|ADVM|100|1395|1495|A
20180104|ADXS|0|300|400|A
20180104|AE|0|200|1205|A
20180104|AEE|0|2000|2600|A
20180104|AEG|100|1848|2548|A
20180104|AEGN|0|200|342|A
20180104|AEIS|0|200|500|A
20180104|AEL|0|300|600|A
20180104|AEM|0|900|1800|A
20180104|AEMD|0|500|1400|A
20180104|AEO|100|3000|3900|A
20180104|AEP|0|836|1536|A
20180104|AER|0|600|2950|A
20180104|AERI|0|500|500|A
20180104|AES|0|4600|7100|A
20180104|AET|0|111|311|A
20180104|AFG|0|300|400|A
20180104|AFI|0|400|500|A
20180104|AFL|0|1400|1600|A
20180104|AFMD|0|1100|1400|A
20180104|AFSI|0|700|900|A
20180104|AG|300|1800|2100|A
20180104|AGCO|0|1800|2000|A
20180104|AGEN|0|1100|1100|A
20180104|AGFS|0|200|200|A
20180104|AGG|0|2600|3200|A
20180104|AGI|600|1900|2200|A
20180104|AGII|0|0|300|A
20180104|AGIO|0|100|100|A
20180104|AGN|0|514|1414|A
20180104|AGNC|0|4900|10000|A
20180104|AGO|0|700|1200|A
20180104|AGR|0|200|500|A
20180104|AGRO|0|100|2500|A
20180104|AGTC|0|0|200|A
20180104|AGX|0|400|735|A
20180104|AHH|0|200|200|A
20180104|AHL|0|1183|1283|A
20180104|AHT|0|900|1200|A
20180104|AI|0|900|900|A
20180104|AIA|0|1800|1800|A
20180104|AIG|0|2800|5700|A
20180104|AIMC|0|218|218|A
20180104|AIMT|0|300|800|A
20180104|AIN|0|300|400|A
20180104|AINC|0|0|500|A
20180104|AINV|0|400|900|A
20180104|AIR|0|400|400|A
20180104|AIRI|0|16991|23375|A
20180104|AIT|0|100|1022|A
20180104|AIV|0|500|900|A
20180104|AIZ|0|100|200|A
20180104|AJG|0|200|400|A
20180104|AJRD|0|300|400|A
20180104|AKAM|0|100|2100|A
20180104|AKAO|0|2500|6300|A
20180104|AKBA|0|400|400|A
20180104|AKG|9445|34845|82261|A
20180104|AKR|0|200|200|A
20180104|AKRX|0|2100|3700|A
20180104|AKS|0|15300|16600|A
20180104|AKTX|0|0|100|A
20180104|AL|0|300|400|A
20180104|ALB|0|300|400|A
20180104|ALDR|0|3015|5061|A
20180104|ALEX|0|100|200|A
20180104|ALG|0|0|100|A
20180104|ALGN|0|300|400|A
20180104|ALGT|0|100|300|A
20180104|ALK|0|2000|2600|A
20180104|ALKS|0|400|400|A
20180104|ALL|0|1200|1700|A
20180104|ALL PRB|0|0|100|A
20180104|ALLE|0|1400|2300|A
20180104|ALLY|0|1283|2383|A
20180104|ALN|450|750|2430|A
20180104|ALO|3811|14677|22692|A
20180104|ALRM|0|1200|2800|A
20180104|ALSN|0|1200|1700|A
20180104|ALT|0|400|700|A
20180104|ALTR|0|100|100|A
20180104|ALV|0|500|500|A
20180104|ALXN|0|700|1500|A
20180104|AM|0|0|1300|A
20180104|AMAG|0|2380|3080|A
20180104|AMAT|0|1800|10600|A
20180104|AMBA|0|600|1600|A
20180104|AMBC|0|300|900|A
20180104|AMC|0|4665|5720|A
20180104|AMCN|0|100|200|A
20180104|AMCX|0|200|300|A
20180104|AMD|0|94421|228662|A
20180104|AME|0|2700|4500|A
20180104|AMED|0|900|1200|A
20180104|AMG|0|100|200|A
20180104|AMGN|0|500|1400|A
20180104|AMGP|0|900|1200|A
20180104|AMH|0|1400|1700|A
20180104|AMH PRF|0|0|100|A
20180104|AMJ|139|8454|13636|A
20180104|AMKR|0|4200|4300|A
20180104|AMLP|1100|64027|94227|A
20180104|AMN|0|1030|1430|A
20180104|AMP|0|100|1300|A
20180104|AMPE|210757|280628|474848|A
20180104|AMPH|0|600|1200|A
20180104|AMRC|0|700|700|A
20180104|AMRH|0|200|200|A
20180104|AMRN|0|0|200|A
20180104|AMS|16|1916|1916|A
20180104|AMT|0|400|800|A
20180104|AMTD|0|1743|2943|A
20180104|AMU|0|0|100|A
20180104|AMWD|0|400|400|A
20180104|AMX|0|900|2734|A
20180104|AMZN|0|1200|3382|A
20180104|AN|0|3200|3500|A
20180104|ANAB|0|200|200|A
20180104|ANDV|0|0|400|A
20180104|ANDX|0|200|400|A
20180104|ANET|0|0|100|A
20180104|ANF|0|1400|2500|A
20180104|ANFI|0|100|100|A
20180104|ANGI|0|1500|2800|A
20180104|ANGL|0|100|100|A
20180104|ANGO|0|900|3500|A
20180104|ANH|0|400|700|A
20180104|ANIP|0|100|100|A
20180104|ANTM|0|0|200|A
20180104|ANW|0|0|200|A
20180104|ANY|0|0|100|A
20180104|AOBC|0|300|600|A
20180104|AOD|0|100|100|A
20180104|AON|0|200|300|A
20180104|AOS|0|3500|4000|A
20180104|APA|0|3900|5800|A
20180104|APAM|0|728|728|A
20180104|APC|0|7800|10730|A
20180104|APD|0|600|900|A
20180104|APH|0|600|1400|A
20180104|APHB|80275|258620|483081|A
20180104|APLE|0|1100|3700|A
20180104|APLS|0|133|133|A
20180104|APO|0|0|200|A
20180104|APOG|0|500|500|A
20180104|APOP|0|0|100|A
20180104|APPF|0|0|200|A
20180104|APPN|0|100|100|A
20180104|APRI|0|0|100|A
20180104|APRN|0|542|1342|A
20180104|APT|0|0|705|A
20180104|APTI|0|400|500|A
20180104|APTS|0|1500|2100|A
20180104|APTV|0|2900|5100|A
20180104|APVO|0|0|100|A
20180104|AQ|0|100|200|A
20180104|AQMS|0|1500|2298|A
20180104|AQN|1300|3000|4100|A
20180104|AQUA|0|200|800|A
20180104|AQXP|0|400|700|A
20180104|AR|0|1600|2000|A
20180104|ARA|0|700|700|A
20180104|ARAY|0|150|750|A
20180104|ARCB|0|500|1200|A
20180104|ARCC|0|2523|3823|A
20180104|ARCH|0|0|200|A
20180104|ARCO|0|270|470|A
20180104|ARDC|0|100|100|A
20180104|ARDM|0|0|100|A
20180104|ARDX|0|300|520|A
20180104|ARE|0|300|600|A
20180104|AREX|0|100|100|A
20180104|ARGS|0|400|1000|A
20180104|ARGX|0|100|100|A
20180104|ARI|0|800|900|A
20180104|ARLZ|0|200|300|A
20180104|ARMK|0|1300|1400|A
20180104|ARNA|0|0|1700|A
20180104|ARNC|0|8716|10816|A
20180104|AROC|0|1505|4005|A
20180104|ARR|0|300|300|A
20180104|ARRS|0|600|1100|A
20180104|ARRY|100|1576|6076|A
20180104|ARTX|0|0|200|A
20180104|ARW|0|300|400|A
20180104|ARWR|0|1200|1400|A
20180104|ASB|0|700|1100|A
20180104|ASB WS|0|0|400|A
20180104|ASC|0|204|204|A
20180104|ASGN|0|100|500|A
20180104|ASH|0|600|800|A
20180104|ASHR|0|700|1000|A
20180104|ASM|2074|13137|22297|A
20180104|ASMB|0|500|700|A
20180104|ASML|0|300|300|A
20180104|ASNA|0|4700|6500|A
20180104|ASPS|0|262|262|A
20180104|AST|2208|24393|83383|A
20180104|ASTE|0|100|300|A
20180104|ASUR|0|100|300|A
20180104|ASX|0|1800|3300|A
20180104|ASYS|0|100|500|A
20180104|ATEC|0|100|100|A
20180104|ATEN|0|1000|4500|A
20180104|ATGE|0|800|800|A
20180104|ATH|0|620|1520|A
20180104|ATHN|0|200|300|A
20180104|ATI|0|1800|2400|A
20180104|ATKR|0|1100|1700|A
20180104|ATNM|300|6936|26639|A
20180104|ATNX|0|200|200|A
20180104|ATR|0|200|200|A
20180104|ATRA|200|2600|7500|A
20180104|ATRC|0|0|200|A
20180104|ATRO|0|400|600|A
20180104|ATRS|0|1000|1700|A
20180104|ATSG|0|300|400|A
20180104|ATTO|0|200|200|A
20180104|ATU|0|900|900|A
20180104|ATUS|0|300|900|A
20180104|ATVI|0|1300|3600|A
20180104|AU|0|1400|1900|A
20180104|AUG|3450|3850|8000|A
20180104|AUMN|21900|22602|38675|A
20180104|AUO|0|0|100|A
20180104|AUPH|0|400|700|A
20180104|AUY|100|4600|7600|A
20180104|AVA|0|100|200|A
20180104|AVAV|0|400|1068|A
20180104|AVB|0|500|900|A
20180104|AVEO|0|600|700|A
20180104|AVGO|0|600|1200|A
20180104|AVID|0|100|800|A
20180104|AVK|0|0|100|A
20180104|AVP|0|500|1300|A
20180104|AVT|0|300|300|A
20180104|AVX|0|700|800|A
20180104|AVXL|0|100|100|A
20180104|AVY|0|200|1400|A
20180104|AWF|0|0|143|A
20180104|AWI|0|1401|1701|A
20180104|AWK|0|500|900|A
20180104|AWR|0|600|600|A
20180104|AXAS|0|100|1449|A
20180104|AXDX|0|400|600|A
20180104|AXE|0|0|204|A
20180104|AXGN|0|100|791|A
20180104|AXL|0|1000|3154|A
20180104|AXON|0|400|900|A
20180104|AXP|0|900|1300|A
20180104|AXS|0|700|800|A
20180104|AXSM|0|200|300|A
20180104|AXTA|0|3885|5285|A
20180104|AXTI|0|0|600|A
20180104|AXU|7230|27340|31865|A
20180104|AY|0|100|700|A
20180104|AYI|0|300|2500|A
20180104|AYR|0|1500|1800|A
20180104|AYX|0|100|100|A
20180104|AZN|0|1600|1700|A
20180104|AZO|0|200|200|A
20180104|AZPN|0|200|200|A
20180104|AZUL|0|100|700|A
20180104|AZZ|0|100|100|A
20180104|B|0|300|300|A
20180104|BA|0|3300|14214|A
20180104|BABA|200|16216|19803|A
20180104|BABY|0|1000|1900|A
20180104|BAC|100|20282|42882|A
20180104|BAC PRC|0|0|200|A
20180104|BAC WSB|0|0|135714|A
20180104|BAF|0|0|100|A
20180104|BAH|0|2163|3963|A
20180104|BAK|200|900|1200|A
20180104|BAM|0|743|943|A
20180104|BANC|0|1100|1500|A
20180104|BAND|0|200|500|A
20180104|BAP|0|400|500|A
20180104|BAS|0|300|600|A
20180104|BATRA|0|1400|1900|A
20180104|BATRK|0|300|800|A
20180104|BAX|0|3000|4800|A
20180104|BB|1200|6100|13858|A
20180104|BBBY|0|7700|9700|A
20180104|BBD|0|3400|4700|A
20180104|BBG|0|5200|7900|A
20180104|BBL|0|400|900|A
20180104|BBOX|0|100|100|A
20180104|BBT|0|2300|3500|A
20180104|BBVA|0|852|852|A
20180104|BBW|0|100|100|A
20180104|BBX|0|400|673|A
20180104|BBY|0|2300|3500|A
20180104|BC|0|0|200|A
20180104|BCC|100|900|1400|A
20180104|BCE|600|600|1500|A
20180104|BCEI|0|300|500|A
20180104|BCO|0|900|1200|A
20180104|BCOR|0|1313|1413|A
20180104|BCOV|0|0|230|A
20180104|BCPC|0|0|100|A
20180104|BCRX|0|800|1100|A
20180104|BCS|0|1800|3100|A
20180104|BCV|0|100|335|A
20180104|BCV PRA|0|2884|2984|A
20180104|BDC|0|100|100|A
20180104|BDN|0|5150|9050|A
20180104|BDR|150|8650|14081|A
20180104|BDSI|0|0|200|A
20180104|BDX|0|1100|1702|A
20180104|BEAT|0|400|400|A
20180104|BECN|0|1400|3000|A
20180104|BEL|0|100|300|A
20180104|BEN|0|2100|2900|A
20180104|BEP|200|200|200|A
20180104|BERY|0|0|500|A
20180104|BETR|0|100|1800|A
20180104|BF B|0|4000|4600|A
20180104|BFAM|0|100|200|A
20180104|BFY|0|200|819|A
20180104|BG|0|1100|1300|A
20180104|BGC|0|1694|1894|A
20180104|BGCP|0|2000|2900|A
20180104|BGFV|0|1700|2000|A
20180104|BGG|0|100|100|A
20180104|BGI|0|2732|2838|A
20180104|BGS|100|4700|4910|A
20180104|BGSF|5|453|1783|A
20180104|BGT|0|100|100|A
20180104|BGY|0|200|300|A
20180104|BH|0|20|20|A
20180104|BHB|0|1465|2755|A
20180104|BHE|0|340|563|A
20180104|BHF|0|100|200|A
20180104|BHGE|0|2900|5500|A
20180104|BHLB|0|400|500|A
20180104|BHP|0|1800|3000|A
20180104|BHV|0|0|200|A
20180104|BHVN|0|100|100|A
20180104|BIB|0|200|500|A
20180104|BID|0|100|100|A
20180104|BIDU|0|1100|1600|A
20180104|BIG|0|1100|1600|A
20180104|BIIB|0|200|700|A
20180104|BIL|0|200|400|A
20180104|BIO|0|100|100|A
20180104|BIOS|0|2900|3800|A
20180104|BIP|100|600|600|A
20180104|BITA|0|300|400|A
20180104|BIVV|0|100|100|A
20180104|BJRI|0|800|2300|A
20180104|BK|0|2000|2500|A
20180104|BKCC|0|600|1300|A
20180104|BKD|0|700|2000|A
20180104|BKE|400|2500|4900|A
20180104|BKH|0|100|300|A
20180104|BKI|0|400|5683|A
20180104|BKLN|0|3600|3600|A
20180104|BKS|0|1695|2100|A
20180104|BKU|0|500|1100|A
20180104|BL|0|100|200|A
20180104|BLCM|0|600|1300|A
20180104|BLD|0|0|200|A
20180104|BLDP|500|2356|2756|A
20180104|BLDR|0|800|3332|A
20180104|BLE|0|292|5593|A
20180104|BLJ|437|437|837|A
20180104|BLK|0|400|600|A
20180104|BLKB|0|200|200|A
20180104|BLL|0|1300|1500|A
20180104|BLMN|0|600|1600|A
20180104|BLRX|0|100|1100|A
20180104|BLUE|0|633|733|A
20180104|BMA|0|400|700|A
20180104|BMCH|0|880|1273|A
20180104|BMI|0|848|848|A
20180104|BMO|100|200|300|A
20180104|BMRN|0|500|1600|A
20180104|BMS|0|700|700|A
20180104|BMTC|0|100|100|A
20180104|BMY|0|2900|5788|A
20180104|BNCL|0|846|1046|A
20180104|BND|0|3240|3640|A
20180104|BNDX|0|600|1500|A
20180104|BNED|0|200|500|A
20180104|BNFT|0|900|1300|A
20180104|BNS|400|1000|1400|A
20180104|BOBE|0|1100|1100|A
20180104|BOFI|0|200|300|A
20180104|BOH|0|0|100|A
20180104|BOJA|0|1100|1100|A
20180104|BOLD|0|200|500|A
20180104|BOMN|0|100|100|A
20180104|BOOM|0|300|300|A
20180104|BOOT|0|0|900|A
20180104|BOTZ|0|1140|1140|A
20180104|BOX|0|604|1004|A
20180104|BP|0|200|500|A
20180104|BPFH|0|100|700|A
20180104|BPI|0|0|900|A
20180104|BPK|0|0|304|A
20180104|BPL|0|400|1000|A
20180104|BPMC|0|100|100|A
20180104|BPMP|0|100|300|A
20180104|BPMX|31450|57639|127911|A
20180104|BPOP|0|794|894|A
20180104|BPY|0|1100|1100|A
20180104|BR|0|100|800|A
20180104|BRC|0|900|1100|A
20180104|BREW|0|0|300|A
20180104|BRFS|100|6200|7200|A
20180104|BRG|1107|19484|40546|A
20180104|BRG PRA|0|0|500|A
20180104|BRG PRC|0|0|400|A
20180104|BRG PRD|1478|1978|1978|A
20180104|BRK B|0|800|1880|A
20180104|BRKL|0|837|937|A
20180104|BRKR|0|1100|1100|A
20180104|BRKS|0|300|753|A
20180104|BRN|1656|2256|10157|A
20180104|BRO|0|400|400|A
20180104|BRS|0|400|500|A
20180104|BRSS|0|0|600|A
20180104|BRX|0|2900|3700|A
20180104|BRZU|0|200|400|A
20180104|BSAC|0|100|200|A
20180104|BSBR|100|1042|6542|A
20180104|BSCK|0|200|200|A
20180104|BSFT|0|268|668|A
20180104|BSMX|0|700|3368|A
20180104|BSRR|0|200|400|A
20180104|BSTI|0|100|300|A
20180104|BSV|0|2700|2800|A
20180104|BSX|100|3000|4106|A
20180104|BT|0|300|300|A
20180104|BTE|0|1500|2100|A
20180104|BTG|33982|461660|638765|A
20180104|BTI|0|300|300|A
20180104|BTN|0|100|1142|A
20180104|BTU|0|800|1300|A
20180104|BTX|50|33231|88804|A
20180104|BTX WS|4860|10860|11060|A
20180104|BTZ|0|600|1300|A
20180104|BUD|0|200|700|A
20180104|BUFF|0|500|6700|A
20180104|BURL|0|100|200|A
20180104|BUSE|0|100|900|A
20180104|BVN|200|700|1300|A
20180104|BVX|0|4183|6853|A
20180104|BW|0|1300|1751|A
20180104|BWA|0|2000|2100|A
20180104|BWL A|0|100|100|A
20180104|BWLD|0|1960|5426|A
20180104|BWP|0|0|300|A
20180104|BWX|0|100|300|A
20180104|BWXT|0|600|1000|A
20180104|BX|0|1800|10300|A
20180104|BXE|1600|1600|1600|A
20180104|BXMT|0|200|300|A
20180104|BXMX|0|100|200|A
20180104|BXP|0|300|400|A
20180104|BXS|0|2900|3100|A
20180104|BYD|0|700|1000|A
20180104|BZH|0|500|1600|A
20180104|BZM|0|0|700|A
20180104|BZQ|0|600|600|A
20180104|BZUN|0|700|1500|A
20180104|C|1000|16122|41322|A
20180104|CA|0|2967|5767|A
20180104|CAA|0|2300|3000|A
20180104|CABO|0|0|100|A
20180104|CACI|0|329|329|A
20180104|CADE|0|100|200|A
20180104|CAE|200|740|740|A
20180104|CAFD|0|0|300|A
20180104|CAG|0|6634|10034|A
20180104|CAH|0|1000|1000|A
20180104|CAI|0|200|700|A
20180104|CAJ|0|102|102|A
20180104|CAKE|0|1300|1400|A
20180104|CAL|0|500|500|A
20180104|CALA|0|200|300|A
20180104|CALD|0|400|600|A
20180104|CALM|0|100|400|A
20180104|CALX|0|0|300|A
20180104|CAMP|0|700|700|A
20180104|CANF|0|2600|14656|A
20180104|CAR|0|1000|1100|A
20180104|CARA|0|300|400|A
20180104|CARB|0|100|100|A
20180104|CARS|0|800|800|A
20180104|CASA|0|0|100|A
20180104|CASI|0|0|100|A
20180104|CASY|0|300|500|A
20180104|CAT|0|6684|15765|A
20180104|CATB|0|200|200|A
20180104|CATM|0|900|1100|A
20180104|CATO|0|100|500|A
20180104|CAVM|0|300|300|A
20180104|CAW|0|0|297|A
20180104|CB|0|1200|1900|A
20180104|CBAY|0|900|900|A
20180104|CBB|0|435|735|A
20180104|CBD|0|400|500|A
20180104|CBG|0|300|1100|A
20180104|CBI|0|6300|10700|A
20180104|CBL|0|3600|4000|A
20180104|CBM|0|255|635|A
20180104|CBOE|0|300|500|A
20180104|CBPO|0|200|300|A
20180104|CBPX|0|387|1087|A
20180104|CBRL|0|200|200|A
20180104|CBS|0|5100|7000|A
20180104|CBSH|0|400|500|A
20180104|CBT|0|100|200|A
20180104|CBU|0|300|300|A
20180104|CBZ|0|200|800|A
20180104|CC|0|400|700|A
20180104|CCA|0|0|619|A
20180104|CCC|0|261|261|A
20180104|CCCR|0|0|300|A
20180104|CCD|0|100|100|A
20180104|CCE|0|700|900|A
20180104|CCF|188|188|948|A
20180104|CCI|0|400|1100|A
20180104|CCIH|0|400|500|A
20180104|CCJ|100|500|1100|A
20180104|CCK|0|100|1500|A
20180104|CCL|0|2500|3600|A
20180104|CCOI|0|1000|1000|A
20180104|CCRC|0|100|100|A
20180104|CCRN|0|900|1400|A
20180104|CCS|0|200|400|A
20180104|CCT|100|100|100|A
20180104|CCU|0|0|100|A
20180104|CDE|0|4469|4469|A
20180104|CDEV|0|1350|2468|A
20180104|CDK|0|400|700|A
20180104|CDNA|0|400|400|A
20180104|CDNS|0|6200|7300|A
20180104|CDOR|0|800|2400|A
20180104|CDR|0|600|900|A
20180104|CDW|0|600|900|A
20180104|CDXC|0|800|1700|A
20180104|CDZI|0|100|100|A
20180104|CE|0|0|200|A
20180104|CECO|0|100|500|A
20180104|CEF|700|6201|19452|A
20180104|CEI|67283|214516|492937|A
20180104|CELG|0|1410|5753|A
20180104|CEM|0|900|1400|A
20180104|CEN|0|200|1300|A
20180104|CENT|0|0|100|A
20180104|CENTA|0|500|600|A
20180104|CENX|0|2100|2400|A
20180104|CEQP|0|0|100|A
20180104|CERN|0|1100|1600|A
20180104|CERS|0|600|1000|A
20180104|CET|0|600|900|A
20180104|CEV|4|204|2430|A
20180104|CEVA|0|0|100|A
20180104|CF|0|1700|2000|A
20180104|CFFN|0|2000|2100|A
20180104|CFG|0|4100|13035|A
20180104|CFMS|0|0|200|A
20180104|CFX|0|200|200|A
20180104|CG|0|700|700|A
20180104|CGBD|0|100|700|A
20180104|CGI|0|500|500|A
20180104|CGNX|0|300|400|A
20180104|CH|100|900|13725|A
20180104|CHA|0|0|100|A
20180104|CHCI|0|500|600|A
20180104|CHCT|0|1680|1880|A
20180104|CHD|0|4600|5300|A
20180104|CHEF|0|394|830|A
20180104|CHEK|0|0|100|A
20180104|CHFC|0|200|200|A
20180104|CHGG|0|900|1700|A
20180104|CHH|0|302|502|A
20180104|CHI|0|200|300|A
20180104|CHK|0|22200|36781|A
20180104|CHKP|0|1000|1700|A
20180104|CHL|0|700|1050|A
20180104|CHMI|0|100|200|A
20180104|CHRS|0|2400|5325|A
20180104|CHRW|0|2900|3600|A
20180104|CHS|0|2300|3700|A
20180104|CHSP|0|1100|1300|A
20180104|CHTR|0|1000|4000|A
20180104|CHU|0|129|229|A
20180104|CHUBA|0|100|100|A
20180104|CHUBK|0|100|400|A
20180104|CHUY|0|2400|2600|A
20180104|CI|0|100|300|A
20180104|CIB|0|300|300|A
20180104|CIEN|0|1900|3300|A
20180104|CIG|0|1300|1600|A
20180104|CIGI|0|0|400|A
20180104|CII|0|4300|4700|A
20180104|CIK|37|37|11551|A
20180104|CIM|0|2000|3000|A
20180104|CINF|0|1330|1330|A
20180104|CIO|0|800|1200|A
20180104|CISN|0|100|100|A
20180104|CIT|0|300|500|A
20180104|CIU|0|200|200|A
20180104|CIX|1|1|240|A
20180104|CJ|0|400|1200|A
20180104|CKX|0|0|400|A
20180104|CL|0|10500|11300|A
20180104|CLB|0|100|200|A
20180104|CLD|0|600|1300|A
20180104|CLDR|0|1000|1100|A
20180104|CLDT|0|600|600|A
20180104|CLDX|0|0|600|A
20180104|CLF|0|12695|19995|A
20180104|CLGX|0|0|100|A
20180104|CLH|0|1300|1500|A
20180104|CLI|0|200|700|A
20180104|CLLS|0|100|100|A
20180104|CLM|3663|12799|33675|A
20180104|CLNE|0|1790|2990|A
20180104|CLNS|0|1400|5100|A
20180104|CLR|0|900|2100|A
20180104|CLS|0|300|500|A
20180104|CLSN|0|100|100|A
20180104|CLVS|0|100|400|A
20180104|CLW|0|0|269|A
20180104|CLX|0|1700|1800|A
20180104|CLY|0|100|100|A
20180104|CM|0|400|400|A
20180104|CMA|0|600|1600|A
20180104|CMC|0|4500|7845|A
20180104|CMCL|0|100|4604|A
20180104|CMCM|0|1900|2900|A
20180104|CMCO|0|200|200|A
20180104|CMCSA|0|4547|19427|A
20180104|CMD|0|300|300|A
20180104|CME|0|400|700|A
20180104|CMG|0|300|900|A
20180104|CMI|0|6100|6800|A
20180104|CMO|0|2100|3000|A
20180104|CMP|0|1000|1801|A
20180104|CMPR|0|100|100|A
20180104|CMRE|0|0|100|A
20180104|CMRX|0|100|100|A
20180104|CMS|0|200|700|A
20180104|CMT|100|1436|3712|A
20180104|CMTL|0|500|900|A
20180104|CNA|0|0|100|A
20180104|CNAT|0|100|100|A
20180104|CNC|0|0|200|A
20180104|CNCE|0|300|800|A
20180104|CNDT|0|300|2787|A
20180104|CNET|100|6000|14849|A
20180104|CNHI|100|2300|3400|A
20180104|CNI|0|400|900|A
20180104|CNIT|0|100|747|A
20180104|CNK|0|1067|1367|A
20180104|CNMD|0|200|200|A
20180104|CNNE|0|100|100|A
20180104|CNO|0|2800|4300|A
20180104|CNOB|0|100|100|A
20180104|CNP|0|3500|5200|A
20180104|CNQ|200|2877|3177|A
20180104|CNS|0|200|200|A
20180104|CNSL|0|1500|2400|A
20180104|CNTY|0|300|600|A
20180104|CNX|0|1800|4000|A
20180104|CO|0|200|300|A
20180104|CODI|0|100|400|A
20180104|COF|0|600|1000|A
20180104|COF PRG|0|0|200|A
20180104|COG|0|2400|3500|A
20180104|COGT|0|200|200|A
20180104|COHN|0|0|200|A
20180104|COHR|0|100|100|A
20180104|COHU|0|200|506|A
20180104|COL|0|1100|2200|A
20180104|COLB|0|400|500|A
20180104|COLL|0|100|400|A
20180104|COLM|0|500|700|A
20180104|COMM|0|1500|1900|A
20180104|CONE|0|500|700|A
20180104|CONN|0|3547|3735|A
20180104|COO|0|200|200|A
20180104|COOL|0|0|100|A
20180104|COP|0|2200|7500|A
20180104|COR|0|100|333|A
20180104|CORE|0|900|1300|A
20180104|CORI|0|0|100|A
20180104|CORR|0|263|463|A
20180104|CORT|0|900|900|A
20180104|COST|0|8400|9300|A
20180104|COT|0|100|400|A
20180104|COTV|0|400|1100|A
20180104|COTY|0|9415|20227|A
20180104|COUP|0|100|500|A
20180104|COWN|0|1593|1593|A
20180104|CP|100|300|900|A
20180104|CPB|0|3900|5600|A
20180104|CPE|0|3300|5000|A
20180104|CPG|1800|3200|3800|A
20180104|CPHI|4538|18391|92221|A
20180104|CPK|0|100|300|A
20180104|CPN|0|15600|31617|A
20180104|CPRT|0|500|800|A
20180104|CPRX|0|521|1324|A
20180104|CPST|0|0|5000|A
20180104|CPT|0|400|1254|A
20180104|CQH|0|9352|15678|A
20180104|CQP|4|4607|19239|A
20180104|CQQQ|0|460|460|A
20180104|CR|0|100|100|A
20180104|CRAY|0|800|1400|A
20180104|CRBP|0|673|1801|A
20180104|CRC|0|400|1200|A
20180104|CRCM|0|200|458|A
20180104|CRD B|0|0|100|A
20180104|CREE|0|500|1300|A
20180104|CREG|0|200|200|A
20180104|CRESY|0|100|100|A
20180104|CRF|2718|14307|39408|A
20180104|CRH|0|500|800|A
20180104|CRHM|0|100|100|A
20180104|CRI|0|0|100|A
20180104|CRIS|0|0|2300|A
20180104|CRK|0|800|1700|A
20180104|CRL|0|100|100|A
20180104|CRM|0|2900|3900|A
20180104|CRMD|100|41269|114264|A
20180104|CRME|0|200|200|A
20180104|CRNT|0|300|1100|A
20180104|CROX|0|2500|2700|A
20180104|CRR|0|2400|3300|A
20180104|CRS|0|100|100|A
20180104|CRSP|0|600|700|A
20180104|CRTO|0|0|400|A
20180104|CRUS|0|400|700|A
20180104|CRVP|316|11806|32002|A
20180104|CRY|0|1200|1300|A
20180104|CRZO|0|1600|1600|A
20180104|CS|0|5040|6940|A
20180104|CSCO|0|12724|32325|A
20180104|CSFL|0|100|100|A
20180104|CSGP|0|200|200|A
20180104|CSGS|0|0|300|A
20180104|CSII|0|100|400|A
20180104|CSIQ|0|900|1000|A
20180104|CSJ|0|0|100|A
20180104|CSL|0|100|300|A
20180104|CSOD|0|100|1200|A
20180104|CSQ|0|400|1800|A
20180104|CSRA|0|1300|1800|A
20180104|CSS|0|300|400|A
20180104|CSTE|0|0|300|A
20180104|CSTM|0|200|1237|A
20180104|CSU|0|900|1700|A
20180104|CSX|0|15600|25364|A
20180104|CTAS|0|1400|2300|A
20180104|CTB|0|400|400|A
20180104|CTEK|0|200|1910|A
20180104|CTL|0|18300|19300|A
20180104|CTLT|0|500|1600|A
20180104|CTMX|0|100|200|A
20180104|CTO|0|316|1912|A
20180104|CTR|0|0|100|A
20180104|CTRE|0|900|2146|A
20180104|CTRL|0|667|1097|A
20180104|CTRP|0|4100|8200|A
20180104|CTS|0|500|600|A
20180104|CTSH|0|2733|4233|A
20180104|CTT|0|100|200|A
20180104|CTXS|0|2900|3000|A
20180104|CUB|0|500|500|A
20180104|CUBE|0|3400|6200|A
20180104|CUBI|0|800|1100|A
20180104|CUDA|0|800|900|A
20180104|CUR|0|100|100|A
20180104|CUT|0|100|100|A
20180104|CUTR|0|323|323|A
20180104|CUZ|0|3100|3600|A
20180104|CVA|0|1100|1800|A
20180104|CVBF|0|200|800|A
20180104|CVE|0|300|800|A
20180104|CVEO|0|0|100|A
20180104|CVG|0|400|1100|A
20180104|CVGI|0|322|822|A
20180104|CVGW|0|0|400|A
20180104|CVI|0|300|300|A
20180104|CVLT|0|400|900|A
20180104|CVM|1324|10476|24279|A
20180104|CVM WS|2561|8030|22130|A
20180104|CVNA|0|300|300|A
20180104|CVR|0|0|599|A
20180104|CVRR|0|100|400|A
20180104|CVRS|5|7749|14805|A
20180104|CVS|0|19967|23959|A
20180104|CVTI|0|200|300|A
20180104|CVU|800|1518|6743|A
20180104|CVX|0|400|1500|A
20180104|CWB|0|0|100|A
20180104|CWST|0|400|500|A
20180104|CWT|0|300|500|A
20180104|CX|0|3667|18703|A
20180104|CXO|0|500|600|A
20180104|CXP|100|769|769|A
20180104|CXRX|0|1000|1000|A
20180104|CXW|0|2100|2400|A
20180104|CY|0|3000|4200|A
20180104|CYBE|0|900|900|A
20180104|CYBR|0|2200|2800|A
20180104|CYH|900|6907|9207|A
20180104|CYS|0|900|1300|A
20180104|CYTK|0|211|311|A
20180104|CZR|0|7980|16902|A
20180104|CZZ|0|1100|2500|A
20180104|D|0|18022|20222|A
20180104|DAIO|0|0|100|A
20180104|DAKT|0|100|200|A
20180104|DAL|0|10574|13474|A
20180104|DAN|0|200|460|A
20180104|DAR|0|1400|1600|A
20180104|DATA|0|2400|2700|A
20180104|DB|100|3700|4939|A
20180104|DBC|0|8800|9538|A
20180104|DBD|0|2512|3112|A
20180104|DBEF|0|200|1300|A
20180104|DBEU|0|400|2200|A
20180104|DBJP|0|100|100|A
20180104|DBO|0|200|200|A
20180104|DCI|0|200|500|A
20180104|DCIX|0|100|100|A
20180104|DCM|0|200|200|A
20180104|DCO|0|500|500|A
20180104|DCP|0|0|400|A
20180104|DCPH|0|100|100|A
20180104|DCT|0|0|100|A
20180104|DDD|0|4600|5300|A
20180104|DDM|0|100|100|A
20180104|DDR|0|6000|8825|A
20180104|DDS|0|100|200|A
20180104|DE|0|2800|5000|A
20180104|DEA|0|300|500|A
20180104|DECK|0|900|900|A
20180104|DEI|0|600|600|A
20180104|DELT|0|0|100|A
20180104|DENN|0|300|497|A
20180104|DEPO|0|700|1300|A
20180104|DERM|0|0|100|A
20180104|DESP|0|400|400|A
20180104|DF|0|1100|1300|A
20180104|DFIN|0|200|400|A
20180104|DFP|0|500|500|A
20180104|DFS|0|1000|1900|A
20180104|DG|0|500|800|A
20180104|DGSE|0|400|1749|A
20180104|DGX|0|200|200|A
20180104|DHI|0|1900|4900|A
20180104|DHR|0|200|2000|A
20180104|DHT|0|300|400|A
20180104|DHY|3002|6827|28364|A
20180104|DIA|0|700|800|A
20180104|DIAX|0|200|200|A
20180104|DIN|0|522|822|A
20180104|DIOD|0|0|100|A
20180104|DIS|0|2500|4500|A
20180104|DISCA|0|10300|11300|A
20180104|DISCK|0|4000|6100|A
20180104|DISH|0|2200|2200|A
20180104|DIT|0|0|300|A
20180104|DJP|0|200|200|A
20180104|DK|0|300|400|A
20180104|DKS|0|2074|4174|A
20180104|DLA|0|0|1840|A
20180104|DLB|0|241|241|A
20180104|DLNG|0|100|100|A
20180104|DLPH|0|100|300|A
20180104|DLR|0|200|1000|A
20180104|DLTH|0|1200|1400|A
20180104|DLTR|0|300|900|A
20180104|DLX|0|0|100|A
20180104|DM|0|100|100|A
20180104|DMB|0|0|100|A
20180104|DMF|0|268|7312|A
20180104|DMLP|0|300|1280|A
20180104|DNB|0|400|400|A
20180104|DNKN|0|200|400|A
20180104|DNLI|0|0|100|A
20180104|DNN|10420|50090|132017|A
20180104|DNOW|0|500|600|A
20180104|DNR|0|3400|4900|A
20180104|DO|0|1500|3300|A
20180104|DOC|0|1000|1400|A
20180104|DOOR|0|200|200|A
20180104|DORM|0|200|1400|A
20180104|DOV|0|2800|3400|A
20180104|DOVA|0|100|100|A
20180104|DOX|0|200|300|A
20180104|DPLO|0|1146|3469|A
20180104|DPS|0|4500|4900|A
20180104|DPW|209412|295298|489428|A
20180104|DPZ|100|1019|1019|A
20180104|DQ|0|1200|1200|A
20180104|DRE|0|1400|2700|A
20180104|DRH|0|1700|2500|A
20180104|DRI|0|1900|3200|A
20180104|DRIP|0|900|900|A
20180104|DRN|0|4700|4700|A
20180104|DRNA|0|400|500|A
20180104|DRQ|0|2275|3275|A
20180104|DRRX|0|0|100|A
20180104|DRYS|0|300|2000|A
20180104|DS|0|700|1300|A
20180104|DSGX|400|600|600|A
20180104|DSLV|0|510|510|A
20180104|DSS|13719|93575|161958|A
20180104|DST|0|100|700|A
20180104|DSW|0|1600|1700|A
20180104|DSX|0|0|100|A
20180104|DTE|0|700|1200|A
20180104|DUK|0|3000|3900|A
20180104|DUST|0|1300|1600|A
20180104|DVA|0|1200|1700|A
20180104|DVAX|0|3151|5151|A
20180104|DVMT|0|100|100|A
20180104|DVN|0|16770|22070|A
20180104|DVY|0|100|900|A
20180104|DWDP|0|14636|21136|A
20180104|DWT|0|100|100|A
20180104|DX|0|100|300|A
20180104|DXC|0|300|700|A
20180104|DXCM|0|0|1500|A
20180104|DXJ|0|3640|9240|A
20180104|DXPE|0|100|200|A
20180104|DXR|0|0|437|A
20180104|DY|0|0|500|A
20180104|EA|0|5200|7200|A
20180104|EAD|816|13996|43212|A
20180104|EAT|0|700|1000|A
20180104|EBAY|300|10700|29200|A
20180104|EBF|0|200|300|A
20180104|EBIO|0|100|1000|A
20180104|EBIX|0|795|795|A
20180104|EBR|100|300|400|A
20180104|EBR B|100|100|100|A
20180104|EBS|0|0|322|A
20180104|EBSB|0|800|900|A
20180104|EC|0|1562|1562|A
20180104|ECA|0|4200|5843|A
20180104|ECF|0|0|2635|A
20180104|ECF PRA|0|100|382|A
20180104|ECH|0|100|500|A
20180104|ECHO|0|200|200|A
20180104|ECL|0|200|300|A
20180104|ECOL|0|100|200|A
20180104|ECPG|0|100|380|A
20180104|ECR|0|1175|2575|A
20180104|ED|0|3726|4526|A
20180104|EDD|0|100|100|A
20180104|EDIT|0|300|300|A
20180104|EDR|0|1300|1300|A
20180104|EDU|0|300|6511|A
20180104|EDZ|0|4000|4000|A
20180104|EE|0|1800|1800|A
20180104|EEFT|0|0|300|A
20180104|EEM|0|71674|93232|A
20180104|EEP|0|100|200|A
20180104|EEQ|0|200|300|A
20180104|EEX|0|100|400|A
20180104|EFA|0|11500|12900|A
20180104|EFAV|0|100|100|A
20180104|EFII|0|0|100|A
20180104|EFV|0|100|100|A
20180104|EFX|0|2500|3200|A
20180104|EGBN|0|300|400|A
20180104|EGHT|0|162|162|A
20180104|EGI|8403|12099|18644|A
20180104|EGL|0|100|100|A
20180104|EGLE|0|300|400|A
20180104|EGLT|0|900|1800|A
20180104|EGN|0|800|2300|A
20180104|EGO|0|2000|2300|A
20180104|EGOV|0|941|1041|A
20180104|EGP|0|200|200|A
20180104|EGRX|0|100|400|A
20180104|EGY|0|500|500|A
20180104|EHC|0|1100|1600|A
20180104|EHIC|0|0|100|A
20180104|EHTH|0|300|600|A
20180104|EIA|0|237|4344|A
20180104|EIDO|0|300|400|A
20180104|EIG|0|0|100|A
20180104|EIGI|0|200|500|A
20180104|EIM|0|894|10288|A
20180104|EIO|0|0|500|A
20180104|EIP|0|0|100|A
20180104|EIV|3000|3000|4652|A
20180104|EIX|0|2200|10200|A
20180104|EKSO|0|0|100|A
20180104|EL|0|5200|6137|A
20180104|ELF|0|200|200|A
20180104|ELGX|0|1400|1600|A
20180104|ELLI|0|400|400|A
20180104|ELMD|0|395|2537|A
20180104|ELP|0|400|600|A
20180104|ELS|0|400|800|A
20180104|ELVT|0|200|200|A
20180104|ELY|0|1100|2900|A
20180104|EMAN|125|4025|5325|A
20180104|EMB|0|4100|5100|A
20180104|EMD|0|200|400|A
20180104|EME|0|0|500|A
20180104|EMES|0|300|1593|A
20180104|EMI|0|0|1334|A
20180104|EMJ|389|389|1990|A
20180104|EMKR|0|200|200|A
20180104|EMLC|300|900|900|A
20180104|EMN|0|800|1300|A
20180104|EMR|0|8600|11600|A
20180104|EMX|200|3104|11204|A
20180104|ENB|0|1400|1900|A
20180104|ENBL|0|100|100|A
20180104|ENDP|0|4500|9417|A
20180104|ENIA|0|0|100|A
20180104|ENIC|0|600|1600|A
20180104|ENLC|0|100|200|A
20180104|ENPH|0|0|200|A
20180104|ENR|0|400|700|A
20180104|ENRJ|82415|125712|273733|A
20180104|ENS|0|200|200|A
20180104|ENSV|2647|7249|16600|A
20180104|ENT|0|300|300|A
20180104|ENTG|0|600|1200|A
20180104|ENTL|0|0|200|A
20180104|ENV|0|400|900|A
20180104|ENVA|0|200|400|A
20180104|ENX|0|1100|5777|A
20180104|ENZ|0|200|400|A
20180104|EOD|0|0|200|A
20180104|EOG|0|1800|2600|A
20180104|EPAM|0|100|200|A
20180104|EPAY|0|200|300|A
20180104|EPC|0|700|800|A
20180104|EPD|0|1000|4300|A
20180104|EPE|0|1500|1600|A
20180104|EPI|0|5132|5432|A
20180104|EPM|250|3568|6652|A
20180104|EPOL|0|200|200|A
20180104|EPP|100|500|500|A
20180104|EPR|0|300|300|A
20180104|EPZM|0|0|513|A
20180104|EQC|0|600|900|A
20180104|EQR|0|1700|3900|A
20180104|EQT|0|400|1100|A
20180104|ERC|1995|34982|613076|A
20180104|ERF|300|400|1400|A
20180104|ERH|0|245|714|A
20180104|ERI|0|2385|4799|A
20180104|ERIC|0|1700|1700|A
20180104|ERII|0|800|1400|A
20180104|ERJ|1400|11758|17158|A
20180104|ERN|0|0|324|A
20180104|EROS|0|500|500|A
20180104|ERX|0|5400|10091|A
20180104|ES|0|2500|3300|A
20180104|ESIO|0|100|400|A
20180104|ESNC|7280|24266|40112|A
20180104|ESND|0|200|600|A
20180104|ESNT|100|868|1068|A
20180104|ESP|0|960|2354|A
20180104|ESPR|0|200|400|A
20180104|ESRT|0|1300|1300|A
20180104|ESRX|0|1500|3574|A
20180104|ESS|0|600|700|A
20180104|ESV|0|12898|24376|A
20180104|ETE|0|300|1600|A
20180104|ETFC|0|1000|3100|A
20180104|ETH|0|400|600|A
20180104|ETJ|0|600|1300|A
20180104|ETM|0|2418|5943|A
20180104|ETN|0|7177|16477|A
20180104|ETP|0|1700|4300|A
20180104|ETR|0|200|200|A
20180104|ETSY|0|3300|5000|A
20180104|ETV|0|0|100|A
20180104|EUFN|0|100|100|A
20180104|EUM|0|540|540|A
20180104|EUO|0|100|200|A
20180104|EURN|0|800|900|A
20180104|EV|0|500|800|A
20180104|EVBG|0|200|200|A
20180104|EVBN|950|1350|2174|A
20180104|EVC|0|900|900|A
20180104|EVH|0|1020|1968|A
20180104|EVHC|0|1200|1500|A
20180104|EVI|0|488|4311|A
20180104|EVJ|0|900|5450|A
20180104|EVLV|0|0|100|A
20180104|EVM|0|200|9235|A
20180104|EVO|0|200|400|A
20180104|EVR|0|200|200|A
20180104|EVRI|0|868|1468|A
20180104|EVTC|0|100|700|A
20180104|EVV|731|71984|182093|A
20180104|EVY|0|0|9402|A
20180104|EW|0|700|900|A
20180104|EWA|0|4000|9000|A
20180104|EWBC|0|300|300|A
20180104|EWC|0|6200|6200|A
20180104|EWG|0|1902|1902|A
20180104|EWH|0|7885|13785|A
20180104|EWI|0|4683|6463|A
20180104|EWJ|0|2420|6319|A
20180104|EWL|0|0|300|A
20180104|EWM|0|2365|2765|A
20180104|EWP|0|1600|2400|A
20180104|EWQ|0|1200|1700|A
20180104|EWS|0|4214|4314|A
20180104|EWT|0|11269|12069|A
20180104|EWU|0|36919|37119|A
20180104|EWW|0|13541|17241|A
20180104|EWY|0|13400|19300|A
20180104|EWZ|0|5700|13503|A
20180104|EXAS|0|100|100|A
20180104|EXC|0|1000|8700|A
20180104|EXEL|0|700|1100|A
20180104|EXK|0|300|4800|A
20180104|EXP|0|200|200|A
20180104|EXPD|0|2000|4100|A
20180104|EXPE|0|800|1100|A
20180104|EXPR|0|4200|4700|A
20180104|EXR|0|200|500|A
20180104|EXTN|0|200|200|A
20180104|EXTR|0|1700|1900|A
20180104|EXXI|0|100|100|A
20180104|EYE|0|300|400|A
20180104|EZPW|300|500|3500|A
20180104|EZU|0|33506|42996|A
20180104|F|0|29762|31153|A
20180104|FAF|0|1288|1515|A
20180104|FANG|0|718|1018|A
20180104|FANH|0|200|200|A
20180104|FARM|0|200|500|A
20180104|FAS|0|700|2700|A
20180104|FAST|0|4450|5350|A
20180104|FATE|0|100|100|A
20180104|FAX|5892|17176|75334|A
20180104|FAZ|0|1100|1100|A
20180104|FB|100|4600|10507|A
20180104|FBC|0|100|300|A
20180104|FBHS|0|1200|2600|A
20180104|FBIO|0|0|300|A
20180104|FBM|0|1200|1500|A
20180104|FBNC|0|100|200|A
20180104|FBP|0|3300|5800|A
20180104|FBR|0|700|1110|A
20180104|FC|0|100|200|A
20180104|FCAU|1300|5100|7807|A
20180104|FCB|0|337|337|A
20180104|FCE A|0|200|1500|A
20180104|FCEL|0|500|700|A
20180104|FCF|0|600|800|A
20180104|FCFS|0|407|507|A
20180104|FCN|0|400|400|A
20180104|FCO|0|417|4769|A
20180104|FCPT|0|100|200|A
20180104|FCX|0|10952|23619|A
20180104|FDC|0|1900|3000|A
20180104|FDD|0|100|100|A
20180104|FDN|0|108|108|A
20180104|FDP|0|200|400|A
20180104|FDS|0|100|100|A
20180104|FDX|0|4200|6000|A
20180104|FE|0|1300|1300|A
20180104|FELE|0|200|700|A
20180104|FELP|0|0|100|A
20180104|FEN|0|8998|11565|A
20180104|FENG|0|400|700|A
20180104|FET|0|1178|1378|A
20180104|FEYE|0|2900|4700|A
20180104|FEZ|0|5224|8024|A
20180104|FF|0|100|200|A
20180104|FFBC|0|1774|2174|A
20180104|FFIN|0|1300|1400|A
20180104|FFIV|0|700|1200|A
20180104|FG|0|100|400|A
20180104|FGEN|0|300|300|A
20180104|FGP|0|0|300|A
20180104|FH|0|0|100|A
20180104|FHB|0|100|300|A
20180104|FHN|0|3800|5600|A
20180104|FI|0|300|500|A
20180104|FIBK|0|737|1137|A
20180104|FICO|0|100|100|A
20180104|FII|0|1000|1300|A
20180104|FINL|0|1700|2800|A
20180104|FIS|0|100|1400|A
20180104|FISV|0|300|400|A
20180104|FIT|0|3800|10400|A
20180104|FITB|0|8200|10000|A
20180104|FIVE|0|800|800|A
20180104|FIX|0|772|872|A
20180104|FL|0|2100|3800|A
20180104|FLEX|0|3400|7616|A
20180104|FLIR|0|1000|1300|A
20180104|FLO|0|1800|1900|A
20180104|FLOT|0|100|900|A
20180104|FLOW|0|100|100|A
20180104|FLR|100|2600|3200|A
20180104|FLS|0|2800|3500|A
20180104|FLT|0|0|300|A
20180104|FLWS|0|200|400|A
20180104|FLXN|0|500|500|A
20180104|FMAT|0|100|100|A
20180104|FMBI|0|400|600|A
20180104|FMC|0|400|400|A
20180104|FMI|0|300|300|A
20180104|FMSA|0|2600|6600|A
20180104|FMX|100|100|200|A
20180104|FN|0|100|400|A
20180104|FNB|0|4000|4300|A
20180104|FND|0|800|1877|A
20180104|FNDE|0|0|100|A
20180104|FNF|0|1500|3300|A
20180104|FNGN|0|2295|2995|A
20180104|FNKO|0|500|700|A
20180104|FNSR|0|700|1271|A
20180104|FNV|200|300|800|A
20180104|FNX|0|100|100|A
20180104|FOE|0|700|1100|A
20180104|FOLD|0|2000|2700|A
20180104|FOR|0|100|100|A
20180104|FORM|0|1000|1400|A
20180104|FOSL|0|1000|1600|A
20180104|FOX|0|8500|9800|A
20180104|FOXA|0|15600|25300|A
20180104|FOXF|0|328|528|A
20180104|FPE|0|100|200|A
20180104|FPH|0|100|200|A
20180104|FR|0|1100|1700|A
20180104|FRAC|0|300|2200|A
20180104|FRAN|0|1800|3500|A
20180104|FRBK|0|100|100|A
20180104|FRC|0|900|1300|A
20180104|FRD|0|0|200|A
20180104|FRED|0|2400|2500|A
20180104|FRGI|0|900|1100|A
20180104|FRME|0|800|800|A
20180104|FRO|0|400|900|A
20180104|FRPT|0|500|500|A
20180104|FRSH|0|2500|2500|A
20180104|FRT|0|0|100|A
20180104|FRTA|0|200|500|A
20180104|FSB|0|200|600|A
20180104|FSCT|0|100|100|A
20180104|FSI|0|800|800|A
20180104|FSIC|0|0|1200|A
20180104|FSLR|0|900|1100|A
20180104|FSM|151|251|251|A
20180104|FSP|2|28312|69374|A
20180104|FSS|0|0|100|A
20180104|FTAI|0|100|100|A
20180104|FTD|0|0|200|A
20180104|FTF|1|2976|7374|A
20180104|FTFT|0|100|200|A
20180104|FTI|0|4800|6000|A
20180104|FTK|0|600|700|A
20180104|FTNT|0|900|1700|A
20180104|FTNW|0|543|11165|A
20180104|FTR|0|1800|2500|A
20180104|FTRPR|0|0|100|A
20180104|FTS|0|305|868|A
20180104|FTSM|0|100|200|A
20180104|FTV|0|2100|3600|A
20180104|FUL|0|200|200|A
20180104|FULT|0|2427|2627|A
20180104|FWONA|0|700|900|A
20180104|FWONK|0|500|500|A
20180104|FXI|0|9300|12177|A
20180104|G|0|200|300|A
20180104|GALT|0|1300|2400|A
20180104|GATX|0|900|1000|A
20180104|GBCI|0|400|400|A
20180104|GBDC|0|0|500|A
20180104|GBR|6375|66332|154625|A
20180104|GBT|0|580|1080|A
20180104|GBX|0|400|500|A
20180104|GCAP|0|800|1100|A
20180104|GCI|0|900|1400|A
20180104|GCO|0|7314|7914|A
20180104|GCP|0|500|600|A
20180104|GD|0|2600|5060|A
20180104|GDDY|0|800|1300|A
20180104|GDI|0|500|500|A
20180104|GDOT|0|0|100|A
20180104|GDP|0|400|1700|A
20180104|GDV|0|100|100|A
20180104|GDX|0|11428|14328|A
20180104|GDXJ|0|43910|53012|A
20180104|GE|0|12498|20898|A
20180104|GEF|0|100|100|A
20180104|GEL|0|200|200|A
20180104|GEO|0|600|1000|A
20180104|GER|0|800|1200|A
20180104|GERN|0|700|803|A
20180104|GES|0|200|400|A
20180104|GEVO|0|500|700|A
20180104|GFI|0|1500|6521|A
20180104|GG|100|3200|4800|A
20180104|GGAL|0|500|500|A
20180104|GGB|8300|12040|15040|A
20180104|GGG|0|200|495|A
20180104|GGN|960|18960|60009|A
20180104|GGN PRB|100|100|100|A
20180104|GGP|0|1931|2931|A
20180104|GHDX|0|0|100|A
20180104|GHL|0|1700|1700|A
20180104|GHY|0|100|200|A
20180104|GIB|200|477|477|A
20180104|GIII|0|307|307|A
20180104|GIL|100|300|500|A
20180104|GILD|0|2500|3900|A
20180104|GIM|0|100|100|A
20180104|GIS|0|9151|9951|A
20180104|GKOS|0|100|100|A
20180104|GLAD|0|100|100|A
20180104|GLD|0|8204|9404|A
20180104|GLF|0|300|2946|A
20180104|GLF WS|0|0|100|A
20180104|GLNG|0|1400|3632|A
20180104|GLO|58|5731|29963|A
20180104|GLOG|0|1962|2862|A
20180104|GLOP|0|100|100|A
20180104|GLOW|38902|63213|106270|A
20180104|GLP|0|100|100|A
20180104|GLPI|0|400|500|A
20180104|GLQ|0|1715|9089|A
20180104|GLRE|0|200|300|A
20180104|GLT|0|0|100|A
20180104|GLU|0|841|2266|A
20180104|GLU PRA|0|100|600|A
20180104|GLUU|0|3986|4686|A
20180104|GLV|0|3705|7490|A
20180104|GLW|0|4393|5996|A
20180104|GLYC|0|400|700|A
20180104|GM|0|35067|63248|A
20180104|GME|0|6960|7160|A
20180104|GMED|0|600|1100|A
20180104|GMLP|0|300|700|A
20180104|GMO|4000|8114|12463|A
20180104|GMS|0|500|600|A
20180104|GNBC|0|700|1000|A
20180104|GNC|0|2500|2900|A
20180104|GNCMA|0|0|100|A
20180104|GNL|0|200|400|A
20180104|GNMK|0|0|100|A
20180104|GNRC|0|868|1168|A
20180104|GNRT|0|0|100|A
20180104|GNTX|0|13052|14852|A
20180104|GNW|0|4800|7300|A
20180104|GOGL|0|0|100|A
20180104|GOGO|0|2100|2500|A
20180104|GOL|0|100|200|A
20180104|GOLF|0|500|600|A
20180104|GOOD|0|500|700|A
20180104|GOOG|0|1000|1600|A
20180104|GOOGL|0|1600|2500|A
20180104|GOOS|0|100|100|A
20180104|GORO|0|30904|61044|A
20180104|GOV|0|1200|1200|A
20180104|GPC|0|200|200|A
20180104|GPI|0|100|200|A
20180104|GPK|0|3013|6813|A
20180104|GPL|7858|34370|105279|A
20180104|GPM|0|100|100|A
20180104|GPMT|0|200|300|A
20180104|GPN|0|800|1000|A
20180104|GPOR|0|1000|3900|A
20180104|GPRE|0|600|800|A
20180104|GPRO|0|1300|1800|A
20180104|GPS|0|3000|7000|A
20180104|GPT|0|200|400|A
20180104|GRA|0|100|1100|A
20180104|GREK|0|0|100|A
20180104|GRF|0|400|600|A
20180104|GRFS|0|100|600|A
20180104|GRMN|0|200|300|A
20180104|GROW|100|100|100|A
20180104|GRPN|0|12042|14242|A
20180104|GRUB|0|500|700|A
20180104|GRVY|0|0|100|A
20180104|GS|0|500|1200|A
20180104|GS PRB|0|100|100|A
20180104|GSAT|1655|61202|278495|A
20180104|GSB|0|3868|26396|A
20180104|GSBD|0|100|100|A
20180104|GSK|0|300|1200|A
20180104|GSS|4600|42608|210729|A
20180104|GST|11684|51612|179331|A
20180104|GST PRA|0|800|2300|A
20180104|GST PRB|0|100|1200|A
20180104|GSUM|0|200|200|A
20180104|GSV|20|10948|19413|A
20180104|GSVC|0|300|300|A
20180104|GSY|0|100|100|A
20180104|GT|0|3298|10898|A
20180104|GTE|200|19695|73466|A
20180104|GTLS|0|800|800|A
20180104|GTN|0|1400|1500|A
20180104|GTT|0|800|1380|A
20180104|GUNR|100|200|300|A
20180104|GUSH|0|1000|2000|A
20180104|GV|1615|13248|47854|A
20180104|GVA|0|300|400|A
20180104|GWPH|0|400|500|A
20180104|GWRE|0|300|300|A
20180104|GWW|0|600|600|A
20180104|GXP|0|1500|1800|A
20180104|H|0|100|442|A
20180104|HA|0|7272|10239|A
20180104|HABT|0|400|400|A
20180104|HAE|0|0|300|A
20180104|HAFC|0|300|600|A
20180104|HAIN|0|600|800|A
20180104|HAL|0|4600|10500|A
20180104|HALO|0|142|142|A
20180104|HAS|0|300|400|A
20180104|HASI|0|1200|1400|A
20180104|HAWK|0|800|1500|A
20180104|HBAN|0|29996|35548|A
20180104|HBHC|0|1400|1900|A
20180104|HBI|0|2800|3900|A
20180104|HBM|100|900|2729|A
20180104|HBNC|0|100|200|A
20180104|HCA|0|800|6282|A
20180104|HCAC|0|500|1500|A
20180104|HCAC WS|0|1000|14100|A
20180104|HCC|0|300|900|A
20180104|HCCI|0|100|100|A
20180104|HCHC|0|200|600|A
20180104|HCI|0|100|100|A
20180104|HCLP|0|400|700|A
20180104|HCM|0|100|100|A
20180104|HCN|0|1100|1600|A
20180104|HCP|0|4300|6100|A
20180104|HCSG|0|800|800|A
20180104|HD|0|2693|3693|A
20180104|HDB|0|200|200|A
20180104|HDP|0|200|300|A
20180104|HDS|0|1200|4800|A
20180104|HDSN|0|800|1000|A
20180104|HE|0|500|800|A
20180104|HEB|300|300|18038|A
20180104|HEDJ|0|3000|3200|A
20180104|HEES|0|300|500|A
20180104|HEFA|0|500|500|A
20180104|HEI|0|100|100|A
20180104|HELE|0|200|200|A
20180104|HES|0|3400|4300|A
20180104|HESM|0|0|100|A
20180104|HEWJ|0|1300|1400|A
20180104|HF|0|100|100|A
20180104|HFC|0|1000|1500|A
20180104|HFWA|0|400|500|A
20180104|HGV|0|0|200|A
20180104|HHC|0|100|100|A
20180104|HI|0|400|500|A
20180104|HIBB|0|2900|3200|A
20180104|HIG|0|1410|1810|A
20180104|HII|0|100|200|A
20180104|HIIQ|0|400|600|A
20180104|HIMX|0|1700|6734|A
20180104|HIVE|0|300|300|A
20180104|HIW|0|500|700|A
20180104|HK|0|2343|3143|A
20180104|HL|0|3630|6430|A
20180104|HLF|0|100|200|A
20180104|HLG|0|0|1812|A
20180104|HLI|0|300|400|A
20180104|HLM PR|0|0|220|A
20180104|HLT|0|500|600|A
20180104|HLTH|0|3897|66026|A
20180104|HLX|0|400|700|A
20180104|HMC|0|100|100|A
20180104|HMHC|0|400|1926|A
20180104|HMN|0|366|466|A
20180104|HMNY|0|200|200|A
20180104|HMST|0|400|897|A
20180104|HMSY|0|500|500|A
20180104|HMY|0|2900|6917|A
20180104|HNW|0|1653|6847|A
20180104|HOFT|0|0|100|A
20180104|HOG|0|1800|1900|A
20180104|HOLI|0|100|398|A
20180104|HOLX|0|1700|3100|A
20180104|HOMB|0|2600|3300|A
20180104|HOME|0|300|600|A
20180104|HON|0|9300|12700|A
20180104|HOPE|0|400|800|A
20180104|HOS|0|0|100|A
20180104|HOV|0|4900|5100|A
20180104|HP|0|600|5900|A
20180104|HPE|0|4822|6622|A
20180104|HPP|0|200|900|A
20180104|HPQ|0|1400|6900|A
20180104|HPT|0|1000|1300|A
20180104|HQL|0|162|162|A
20180104|HQY|0|100|300|A
20180104|HR|0|700|800|A
20180104|HRB|100|2100|2800|A
20180104|HRC|0|100|200|A
20180104|HRG|0|600|1100|A
20180104|HRL|0|6700|7900|A
20180104|HRS|0|1400|2300|A
20180104|HRTG|0|100|400|A
20180104|HRTX|0|1700|3300|A
20180104|HSBC|0|1600|1800|A
20180104|HSC|0|0|172|A
20180104|HSIC|0|300|500|A
20180104|HSII|0|0|164|A
20180104|HST|0|6100|7100|A
20180104|HSY|0|3600|3600|A
20180104|HT|0|200|300|A
20180104|HTA|0|1600|1700|A
20180104|HTBK|0|0|600|A
20180104|HTGC|0|100|100|A
20180104|HTGM|0|5075|6849|A
20180104|HTH|0|400|500|A
20180104|HTHT|0|200|400|A
20180104|HTLD|0|200|300|A
20180104|HTLF|0|200|400|A
20180104|HTM|0|898|7536|A
20180104|HTZ|0|600|800|A
20180104|HUBB|0|100|100|A
20180104|HUBG|0|300|500|A
20180104|HUBS|0|100|100|A
20180104|HUM|0|800|1100|A
20180104|HUN|0|2300|4200|A
20180104|HUSA|3486|13559|25707|A
20180104|HVT|0|200|400|A
20180104|HWCC|0|0|100|A
20180104|HX|0|0|1100|A
20180104|HXL|0|400|400|A
20180104|HYB|0|0|100|A
20180104|HYD|0|400|600|A
20180104|HYG|0|5930|13196|A
20180104|HYGS|0|100|100|A
20180104|HYH|0|200|200|A
20180104|HYT|0|200|1500|A
20180104|HZN|0|100|300|A
20180104|HZNP|0|3700|4200|A
20180104|HZO|0|990|1090|A
20180104|IAC|0|0|300|A
20180104|IAF|0|900|6943|A
20180104|IAG|300|6600|7600|A
20180104|IAGG|0|100|100|A
20180104|IART|0|600|700|A
20180104|IAU|0|28200|28300|A
20180104|IBB|0|4000|5200|A
20180104|IBIO|425548|759042|1269119|A
20180104|IBKC|0|300|704|A
20180104|IBKR|0|400|3000|A
20180104|IBM|0|1400|7144|A
20180104|IBN|0|12034|14334|A
20180104|IBOC|0|500|1005|A
20180104|ICE|0|2400|3984|A
20180104|ICL|0|0|100|A
20180104|ICON|0|4200|4500|A
20180104|ICPT|0|1000|1000|A
20180104|ICUI|0|100|100|A
20180104|ICVT|0|950|950|A
20180104|IDA|0|100|100|A
20180104|IDCC|0|400|1190|A
20180104|IDN|1000|2161|4407|A
20180104|IDRA|0|1402|2202|A
20180104|IDT|0|400|600|A
20180104|IDTI|0|1800|2500|A
20180104|IDV|0|328|728|A
20180104|IDXX|0|300|300|A
20180104|IEC|0|0|502|A
20180104|IEFA|0|16540|17801|A
20180104|IEMG|0|12868|17868|A
20180104|IEUR|0|600|800|A
20180104|IEV|0|200|200|A
20180104|IEX|0|400|900|A
20180104|IF|0|4300|7921|A
20180104|IFF|100|400|1100|A
20180104|IFON|0|0|100|A
20180104|IGC|6126|44321|96041|A
20180104|IGD|0|100|100|A
20180104|IGR|0|200|900|A
20180104|IGT|0|1954|2554|A
20180104|IIIN|0|100|400|A
20180104|IIN|0|0|100|A
20180104|IIPR|0|700|700|A
20180104|IIVI|0|800|1000|A
20180104|IJH|0|1700|1800|A
20180104|IJR|0|1000|1800|A
20180104|ILF|0|4100|5200|A
20180104|ILG|0|1000|1900|A
20180104|ILMN|0|1800|2600|A
20180104|IMAX|0|1800|1900|A
20180104|IMGN|100|10360|16360|A
20180104|IMH|0|3543|10086|A
20180104|IMKTA|0|100|600|A
20180104|IMMR|200|600|800|A
20180104|IMMU|0|1993|2193|A
20180104|IMO|2400|11415|13565|A
20180104|IMPV|0|200|600|A
20180104|IMUC|5407|83152|130367|A
20180104|INAP|0|144|144|A
20180104|INCR|0|2800|4200|A
20180104|INCY|0|5989|12389|A
20180104|INDA|0|14098|19498|A
20180104|INDY|0|300|300|A
20180104|INFI|0|1400|1400|A
20180104|INFN|0|900|1829|A
20180104|INFO|0|3001|6408|A
20180104|INFU|0|100|300|A
20180104|INFY|0|7277|7477|A
20180104|ING|0|1500|3100|A
20180104|INGN|0|100|100|A
20180104|INGR|0|100|100|A
20180104|INN|0|200|300|A
20180104|INO|0|2300|2300|A
20180104|INOV|0|600|700|A
20180104|INS|0|200|500|A
20180104|INSG|0|800|1100|A
20180104|INSM|0|500|500|A
20180104|INST|0|112|312|A
20180104|INSY|1100|3200|4100|A
20180104|INT|0|0|300|A
20180104|INTC|100|85899|145143|A
20180104|INTL|0|100|100|A
20180104|INTT|100|2180|4701|A
20180104|INTU|0|900|1100|A
20180104|INUV|0|15026|21928|A
20180104|INVA|0|1000|1300|A
20180104|INVH|0|2500|3654|A
20180104|INWK|0|200|400|A
20180104|INXN|0|500|600|A
20180104|IO|0|100|200|A
20180104|IONS|0|2100|3600|A
20180104|IOVA|0|600|900|A
20180104|IP|0|1400|1500|A
20180104|IPAR|0|100|300|A
20180104|IPCC|0|0|400|A
20180104|IPG|0|1900|3100|A
20180104|IPGP|0|200|300|A
20180104|IPHI|0|100|100|A
20180104|IPI|0|366|366|A
20180104|IPOA U|0|100|100|A
20180104|IPWR|0|100|100|A
20180104|IPXL|0|6547|7747|A
20180104|IQV|0|400|800|A
20180104|IR|0|2800|4800|A
20180104|IRBT|0|0|500|A
20180104|IRDM|0|600|600|A
20180104|IRET|0|0|100|A
20180104|IRM|0|1300|2600|A
20180104|IRT|0|1400|3500|A
20180104|IRTC|0|400|600|A
20180104|IRWD|0|600|900|A
20180104|ISBC|0|3600|4200|A
20180104|ISCA|0|200|400|A
20180104|ISDR|0|0|100|A
20180104|ISL|125|146|346|A
20180104|ISR|100|779|11842|A
20180104|ISRG|0|500|1356|A
20180104|IT|0|3600|3900|A
20180104|ITB|0|21300|26160|A
20180104|ITCI|0|300|500|A
20180104|ITEK|0|840|2300|A
20180104|ITG|0|900|900|A
20180104|ITGR|0|500|600|A
20180104|ITOT|0|200|200|A
20180104|ITRI|0|300|430|A
20180104|ITT|0|700|1300|A
20180104|ITUB|3100|13000|14100|A
20180104|ITW|0|1500|2700|A
20180104|IVAC|0|0|100|A
20180104|IVC|0|100|100|A
20180104|IVE|0|200|200|A
20180104|IVR|0|5205|8947|A
20180104|IVV|0|333|833|A
20180104|IVZ|0|600|2300|A
20180104|IWB|0|500|2400|A
20180104|IWD|0|300|300|A
20180104|IWF|0|200|300|A
20180104|IWM|100|16139|25375|A
20180104|IWN|0|300|300|A
20180104|IWP|0|100|100|A
20180104|IWS|0|200|200|A
20180104|IYE|0|2300|3100|A
20180104|IYF|0|100|100|A
20180104|IYG|0|124|124|A
20180104|IYM|300|300|300|A
20180104|IYR|0|12633|18833|A
20180104|IYZ|0|900|1300|A
20180104|JACK|0|400|700|A
20180104|JAG|0|100|100|A
20180104|JAKK|0|0|100|A
20180104|JASO|0|700|700|A
20180104|JAZZ|0|300|900|A
20180104|JBGS|0|0|100|A
20180104|JBHT|0|2700|2900|A
20180104|JBL|0|2300|4100|A
20180104|JBLU|0|6800|7900|A
20180104|JBSS|0|100|100|A
20180104|JBT|0|300|300|A
20180104|JCI|0|16515|19184|A
20180104|JCOM|0|200|200|A
20180104|JCP|100|21103|29803|A
20180104|JD|0|17851|32918|A
20180104|JDST|0|4000|4000|A
20180104|JE|0|0|100|A
20180104|JEC|0|1700|3300|A
20180104|JELD|0|300|500|A
20180104|JHG|0|5400|5900|A
20180104|JILL|0|460|560|A
20180104|JKHY|0|200|200|A
20180104|JMEI|0|700|2100|A
20180104|JMF|0|200|200|A
20180104|JNCE|0|100|100|A
20180104|JNJ|0|600|1300|A
20180104|JNK|0|1680|1680|A
20180104|JNPR|0|500|2500|A
20180104|JNUG|100|6900|13400|A
20180104|JO|0|0|100|A
20180104|JOB|0|670|1770|A
20180104|JOE|0|0|100|A
20180104|JONE|0|400|400|A
20180104|JPC|0|200|700|A
20180104|JPM|0|11800|16300|A
20180104|JPM PRA|0|100|100|A
20180104|JPS|0|705|705|A
20180104|JQC|0|573|1073|A
20180104|JRJC|0|100|100|A
20180104|JRJR|168|468|20310|A
20180104|JRO|0|100|100|A
20180104|JT|0|200|600|A
20180104|JUNO|0|200|400|A
20180104|JW A|0|100|100|A
20180104|JWN|0|1700|2700|A
20180104|K|0|4400|4800|A
20180104|KALU|0|100|100|A
20180104|KAR|0|400|900|A
20180104|KB|0|100|100|A
20180104|KBAL|0|160|160|A
20180104|KBE|7400|27330|28530|A
20180104|KBH|0|2100|2500|A
20180104|KBR|0|600|1600|A
20180104|KEG|0|0|100|A
20180104|KEM|0|400|600|A
20180104|KERX|0|1500|1500|A
20180104|KEX|0|300|300|A
20180104|KEY|0|8500|10100|A
20180104|KEYS|0|900|1800|A
20180104|KEYW|0|1900|1900|A
20180104|KFRC|0|0|300|A
20180104|KFY|0|100|316|A
20180104|KGC|0|2800|5594|A
20180104|KHC|0|8860|13160|A
20180104|KIE|0|0|3400|A
20180104|KIM|0|7700|10900|A
20180104|KIQ|0|0|700|A
20180104|KIRK|0|0|100|A
20180104|KKR|0|200|200|A
20180104|KL|100|500|1100|A
20180104|KLAC|0|500|1000|A
20180104|KLDX|4418|123466|243468|A
20180104|KLIC|0|300|400|A
20180104|KMB|0|5800|5900|A
20180104|KMG|0|200|200|A
20180104|KMI|0|7610|11710|A
20180104|KMPR|0|100|100|A
20180104|KMT|0|200|300|A
20180104|KMX|0|600|700|A
20180104|KN|0|1003|1203|A
20180104|KND|0|1241|1541|A
20180104|KNDI|0|100|800|A
20180104|KNL|0|200|200|A
20180104|KNOP|0|100|100|A
20180104|KNX|0|300|500|A
20180104|KO|0|19904|24639|A
20180104|KONE|0|0|200|A
20180104|KOP|0|105|305|A
20180104|KORS|0|2000|2400|A
20180104|KOS|0|1700|4576|A
20180104|KR|0|15659|20781|A
20180104|KRA|0|200|300|A
20180104|KRC|0|200|200|A
20180104|KRE|800|36285|49385|A
20180104|KRG|0|1000|1300|A
20180104|KRNT|0|1200|1500|A
20180104|KRNY|0|600|762|A
20180104|KRO|0|0|100|A
20180104|KS|0|1200|1700|A
20180104|KSS|0|2100|4000|A
20180104|KSU|0|700|3300|A
20180104|KT|0|800|800|A
20180104|KTOS|0|2917|5797|A
20180104|KTWO|0|400|400|A
20180104|KURA|0|100|400|A
20180104|KW|0|1400|1400|A
20180104|KWEB|0|0|100|A
20180104|KYN|0|600|1100|A
20180104|L|0|678|978|A
20180104|LABD|0|4218|4218|A
20180104|LABU|0|500|1900|A
20180104|LAD|0|0|500|A
20180104|LADR|0|100|300|A
20180104|LAKE|0|0|100|A
20180104|LAMR|0|100|400|A
20180104|LANC|0|0|100|A
20180104|LAQ|0|326|1026|A
20180104|LAUR|0|300|800|A
20180104|LAZ|0|100|700|A
20180104|LB|0|8800|21360|A
20180104|LBAI|0|270|270|A
20180104|LBC|0|0|400|A
20180104|LBIX|100|100|100|A
20180104|LBRDK|0|300|500|A
20180104|LBTYA|0|600|900|A
20180104|LBTYK|0|1200|2000|A
20180104|LBY|2|7811|15477|A
20180104|LC|0|4600|17355|A
20180104|LCI|0|2800|2800|A
20180104|LCII|0|0|200|A
20180104|LDOS|0|500|700|A
20180104|LE|0|400|500|A
20180104|LEA|0|100|300|A
20180104|LECO|0|400|2800|A
20180104|LEG|0|200|300|A
20180104|LEN|0|4200|5200|A
20180104|LEU|0|419|1600|A
20180104|LEVB|0|0|2000|A
20180104|LEXEA|0|100|300|A
20180104|LFC|0|400|400|A
20180104|LFGR|0|0|108|A
20180104|LFIN|0|100|100|A
20180104|LFUS|0|100|100|A
20180104|LGF A|0|300|907|A
20180104|LGF B|0|0|100|A
20180104|LGIH|0|200|500|A
20180104|LGL|0|0|100|A
20180104|LGND|0|100|300|A
20180104|LH|0|100|100|A
20180104|LHCG|0|100|100|A
20180104|LHO|0|1400|1700|A
20180104|LII|0|200|300|A
20180104|LILA|0|0|100|A
20180104|LILAK|0|300|300|A
20180104|LIND|0|0|100|A
20180104|LIQT|0|300|4082|A
20180104|LITE|0|1000|1500|A
20180104|LIVN|0|200|200|A
20180104|LJPC|0|600|600|A
20180104|LKQ|0|600|1600|A
20180104|LKSD|0|400|700|A
20180104|LL|0|300|400|A
20180104|LLEX|710|6265|7853|A
20180104|LLL|0|300|800|A
20180104|LLNW|0|100|400|A
20180104|LLY|0|2130|9130|A
20180104|LM|0|1800|1900|A
20180104|LMAT|0|100|100|A
20180104|LMT|0|2373|3573|A
20180104|LNC|0|200|500|A
20180104|LNCE|0|100|2599|A
20180104|LNG|86|367630|657043|A
20180104|LNT|0|1000|1400|A
20180104|LNTH|0|301|1501|A
20180104|LOCO|0|600|800|A
20180104|LODE|548|13720|49619|A
20180104|LOGI|0|0|300|A
20180104|LOGM|0|300|700|A
20180104|LOMA|0|200|1000|A
20180104|LOPE|0|400|500|A
20180104|LORL|0|100|100|A
20180104|LOV|0|100|110|A
20180104|LOW|0|700|800|A
20180104|LOXO|0|200|200|A
20180104|LPG|0|100|2000|A
20180104|LPI|0|1400|3599|A
20180104|LPL|0|1400|1800|A
20180104|LPLA|0|500|900|A
20180104|LPNT|0|900|1300|A
20180104|LPSN|0|0|100|A
20180104|LPT|0|300|1000|A
20180104|LPX|0|1400|2900|A
20180104|LQ|0|500|1200|A
20180104|LQD|0|1000|1600|A
20180104|LRCX|0|1200|1800|A
20180104|LRN|0|200|200|A
20180104|LSCC|0|900|1000|A
20180104|LSI|100|800|800|A
20180104|LSXMA|0|0|100|A
20180104|LSXMK|0|200|200|A
20180104|LTC|0|100|100|A
20180104|LTEA|0|100|100|A
20180104|LTM|0|483|583|A
20180104|LTRPA|0|3400|5471|A
20180104|LTS|0|6372|19485|A
20180104|LTS PRA|0|933|1333|A
20180104|LTSL|0|100|2300|A
20180104|LTXB|0|200|300|A
20180104|LUK|0|1300|2200|A
20180104|LULU|0|1000|1917|A
20180104|LUV|0|6345|8545|A
20180104|LVNTA|0|400|3300|A
20180104|LVS|0|1634|2634|A
20180104|LW|0|500|1000|A
20180104|LX|0|0|400|A
20180104|LXFT|0|100|552|A
20180104|LXP|0|1500|1800|A
20180104|LXRX|0|900|1700|A
20180104|LYB|0|600|800|A
20180104|LYG|0|1200|1400|A
20180104|LYL|0|300|600|A
20180104|LYV|0|300|500|A
20180104|LZB|0|1380|1480|A
20180104|M|0|23900|36215|A
20180104|MA|0|1200|3353|A
20180104|MAA|0|600|600|A
20180104|MAC|0|1300|2100|A
20180104|MACK|0|0|100|A
20180104|MAG|4100|61630|74917|A
20180104|MAIN|0|250|250|A
20180104|MANH|0|600|1100|A
20180104|MANT|0|100|300|A
20180104|MAR|0|1400|2200|A
20180104|MARA|0|400|500|A
20180104|MARK|0|320|640|A
20180104|MAS|0|2900|5100|A
20180104|MASI|0|0|200|A
20180104|MAT|0|32838|33638|A
20180104|MATW|0|100|200|A
20180104|MATX|0|200|200|A
20180104|MAXR|0|200|500|A
20180104|MB|0|700|1100|A
20180104|MBB|0|300|300|A
20180104|MBFI|0|5266|5766|A
20180104|MBI|0|900|1500|A
20180104|MBOT|200|330|330|A
20180104|MBT|0|200|1700|A
20180104|MBUU|0|0|200|A
20180104|MC|0|800|1000|A
20180104|MCC|0|0|200|A
20180104|MCD|0|600|2000|A
20180104|MCF|1985|31425|94393|A
20180104|MCHI|0|2500|3200|A
20180104|MCHP|0|700|1100|A
20180104|MCK|0|2600|4100|A
20180104|MCO|0|300|300|A
20180104|MCRB|0|200|200|A
20180104|MCRI|0|100|200|A
20180104|MCRN|0|100|200|A
20180104|MCS|0|100|100|A
20180104|MCY|0|200|200|A
20180104|MD|0|1000|1300|A
20180104|MDC|0|400|800|A
20180104|MDCO|0|600|600|A
20180104|MDLZ|0|25300|30586|A
20180104|MDP|0|600|1900|A
20180104|MDR|0|4900|5800|A
20180104|MDRX|0|2800|3400|A
20180104|MDSO|0|0|100|A
20180104|MDT|0|3305|5005|A
20180104|MDU|0|800|1103|A
20180104|MDWD|0|0|200|A
20180104|MDXG|0|3674|3974|A
20180104|MDY|0|186|400|A
20180104|MEDP|0|100|100|A
20180104|MEET|0|370|470|A
20180104|MEI|0|600|1300|A
20180104|MELI|0|100|100|A
20180104|MEOH|100|2000|2500|A
20180104|MERC|0|400|600|A
20180104|MET|0|1500|2300|A
20180104|MFA|0|1400|2300|A
20180104|MFC|200|3156|4464|A
20180104|MFG|0|500|500|A
20180104|MFGP|0|600|1000|A
20180104|MGA|400|900|1300|A
20180104|MGEE|0|155|155|A
20180104|MGEN|0|100|100|A
20180104|MGI|200|300|900|A
20180104|MGM|0|4800|5900|A
20180104|MGP|0|300|400|A
20180104|MHE|0|0|200|A
20180104|MHH|0|200|1436|A
20180104|MHK|0|200|200|A
20180104|MIC|0|100|1000|A
20180104|MICR|275|275|515|A
20180104|MIDD|0|300|300|A
20180104|MIE|0|200|200|A
20180104|MIK|0|3600|5300|A
20180104|MIME|0|200|200|A
20180104|MIN|0|0|100|A
20180104|MINI|0|399|399|A
20180104|MITK|0|0|100|A
20180104|MITL|0|400|600|A
20180104|MITT|0|300|300|A
20180104|MIW|0|214|1014|A
20180104|MJCO|0|0|1195|A
20180104|MJX|0|1800|2000|A
20180104|MKC|0|2200|2400|A
20180104|MKL|0|0|10|A
20180104|MKSI|0|300|400|A
20180104|MKTX|100|600|600|A
20180104|MLCO|0|600|2200|A
20180104|MLHR|0|100|756|A
20180104|MLI|0|100|100|A
20180104|MLM|0|300|400|A
20180104|MLNK|0|0|100|A
20180104|MLNT|0|517|717|A
20180104|MLNX|0|500|600|A
20180104|MLPA|0|100|100|A
20180104|MLSS|0|6672|6962|A
20180104|MMC|0|0|890|A
20180104|MMI|0|200|200|A
20180104|MMM|0|4200|10300|A
20180104|MMP|0|400|800|A
20180104|MMS|0|100|400|A
20180104|MMSI|0|300|300|A
20180104|MMV|0|100|300|A
20180104|MMYT|0|2978|3471|A
20180104|MNI|0|1336|2372|A
20180104|MNK|0|4700|5900|A
20180104|MNKD|0|800|5700|A
20180104|MNR|0|300|300|A
20180104|MNRO|0|1200|1600|A
20180104|MNST|0|8900|9200|A
20180104|MNTA|0|1140|1631|A
20180104|MO|0|15527|21263|A
20180104|MOBL|0|0|200|A
20180104|MOC|0|100|200|A
20180104|MOD|0|350|1550|A
20180104|MODN|0|200|400|A
20180104|MOH|0|300|300|A
20180104|MOMO|100|1440|2240|A
20180104|MON|0|200|1339|A
20180104|MOS|0|18020|25220|A
20180104|MPC|0|1400|7142|A
20180104|MPLX|0|400|1100|A
20180104|MPO|0|200|800|A
20180104|MPW|0|3454|3554|A
20180104|MRC|100|100|500|A
20180104|MRCC|0|100|200|A
20180104|MRK|0|11485|24571|A
20180104|MRNS|0|300|600|A
20180104|MRO|0|6477|37077|A
20180104|MRT|0|0|100|A
20180104|MRTN|0|545|845|A
20180104|MRTX|0|800|1000|A
20180104|MRUS|0|100|100|A
20180104|MRVL|0|2900|6796|A
20180104|MS|0|8200|14671|A
20180104|MSA|0|0|100|A
20180104|MSB|0|100|243|A
20180104|MSCC|0|500|876|A
20180104|MSFT|0|17352|48657|A
20180104|MSGN|0|100|358|A
20180104|MSI|0|100|400|A
20180104|MSL|0|0|100|A
20180104|MSM|0|100|300|A
20180104|MSN|220|1153|1353|A
20180104|MSTR|0|0|100|A
20180104|MT|0|1600|3300|A
20180104|MTB|0|100|100|A
20180104|MTCH|0|600|1000|A
20180104|MTDR|0|695|1095|A
20180104|MTEM|0|0|300|A
20180104|MTG|0|900|2600|A
20180104|MTGE|0|200|200|A
20180104|MTH|0|600|884|A
20180104|MTN|0|533|633|A
20180104|MTNB|0|8691|13498|A
20180104|MTOR|0|300|700|A
20180104|MTP|0|200|200|A
20180104|MTRN|0|338|338|A
20180104|MTSI|0|100|100|A
20180104|MTU|0|4500|5100|A
20180104|MTW|0|0|100|A
20180104|MTX|0|100|300|A
20180104|MTZ|0|1100|2100|A
20180104|MU|0|43809|134003|A
20180104|MUB|0|0|100|A
20180104|MULE|0|1000|2199|A
20180104|MUR|0|2400|2700|A
20180104|MUSA|0|1100|1300|A
20180104|MUX|0|10356|10356|A
20180104|MVF|6|2484|3673|A
20180104|MVO|0|100|100|A
20180104|MWA|0|500|781|A
20180104|MX|0|200|300|A
20180104|MXC|6|2710|4028|A
20180104|MXIM|0|1000|2200|A
20180104|MXL|0|300|500|A
20180104|MXWL|0|200|300|A
20180104|MYE|0|100|100|A
20180104|MYGN|0|500|700|A
20180104|MYL|0|13600|22739|A
20180104|MYO|1620|33640|47302|A
20180104|MYOK|0|200|400|A
20180104|MZA|0|2800|4200|A
20180104|MZOR|0|400|500|A
20180104|NAC|0|200|300|A
20180104|NAD|0|0|2100|A
20180104|NAK|27784|85189|141191|A
20180104|NAT|0|2100|2800|A
20180104|NATI|0|400|500|A
20180104|NAV|0|100|400|A
20180104|NAVB|2604|56645|81019|A
20180104|NAVI|0|4800|6300|A
20180104|NBH|0|700|16195|A
20180104|NBHC|0|200|200|A
20180104|NBIX|0|0|600|A
20180104|NBL|0|2900|5100|A
20180104|NBO|0|1780|4902|A
20180104|NBR|0|14285|24050|A
20180104|NBW|0|600|5630|A
20180104|NBY|0|1400|2600|A
20180104|NCI|0|200|400|A
20180104|NCLH|0|400|1000|A
20180104|NCMI|0|1313|2513|A
20180104|NCR|0|800|1100|A
20180104|NCS|0|300|1270|A
20180104|NCV|0|900|1400|A
20180104|NDAQ|0|3600|4900|A
20180104|NE|0|3300|7400|A
20180104|NEE|0|300|1200|A
20180104|NEM|0|2200|5415|A
20180104|NEO|0|300|400|A
20180104|NEON|0|0|300|A
20180104|NEOS|0|572|2472|A
20180104|NEP|0|0|300|A
20180104|NEPT|0|0|300|A
20180104|NES|200|1368|1568|A
20180104|NETE|0|100|100|A
20180104|NEWM|0|500|500|A
20180104|NEWR|0|100|100|A
20180104|NEWT|0|0|100|A
20180104|NFG|0|500|800|A
20180104|NFJ|0|100|100|A
20180104|NFLX|0|3266|5166|A
20180104|NFX|0|1400|2700|A
20180104|NG|4700|143001|267802|A
20180104|NGD|11997|462081|638423|A
20180104|NGG|0|200|7700|A
20180104|NGHC|0|0|300|A
20180104|NGL|0|200|300|A
20180104|NGVC|0|0|100|A
20180104|NGVT|0|100|100|A
20180104|NH|0|100|100|A
20180104|NHC|40|670|3646|A
20180104|NHI|0|100|300|A
20180104|NHS|2016|2153|3987|A
20180104|NHTC|0|100|100|A
20180104|NI|0|1300|2142|A
20180104|NICE|0|100|300|A
20180104|NIE|0|400|400|A
20180104|NJR|0|3500|3700|A
20180104|NKE|0|7000|8800|A
20180104|NKTR|0|7600|10400|A
20180104|NKX|0|106|106|A
20180104|NLNK|0|1000|1200|A
20180104|NLS|0|290|1290|A
20180104|NLSN|0|10204|17004|A
20180104|NLST|0|0|700|A
20180104|NLY|0|7272|10772|A
20180104|NM|0|1130|1230|A
20180104|NMFC|0|100|100|A
20180104|NMIH|0|1092|1492|A
20180104|NML|463|16170|28653|A
20180104|NMM|0|2500|2700|A
20180104|NMR|0|0|400|A
20180104|NMRK|0|100|300|A
20180104|NMZ|0|0|100|A
20180104|NNA|0|200|400|A
20180104|NNBR|0|200|200|A
20180104|NNI|0|300|300|A
20180104|NNN|0|200|1727|A
20180104|NNN PRF|0|0|100|A
20180104|NNVC|347|6769|12855|A
20180104|NOAH|0|200|300|A
20180104|NOC|0|1200|2000|A
20180104|NOG|21294|102391|144673|A
20180104|NOK|9042|13142|13742|A
20180104|NOMD|0|100|1100|A
20180104|NOV|0|3600|3800|A
20180104|NOVT|0|500|1600|A
20180104|NOW|0|3200|6700|A
20180104|NPTN|0|600|600|A
20180104|NQ|0|100|1400|A
20180104|NR|0|559|2159|A
20180104|NRE|0|400|800|A
20180104|NRG|0|1700|2900|A
20180104|NRO|827|5809|6836|A
20180104|NRZ|0|600|1700|A
20180104|NS|0|0|100|A
20180104|NSA|0|300|500|A
20180104|NSC|0|3700|5100|A
20180104|NSH|0|100|100|A
20180104|NSIT|0|100|304|A
20180104|NSL|0|0|100|A
20180104|NSM|0|0|200|A
20180104|NSP|0|0|200|A
20180104|NSPR|56751|124969|233548|A
20180104|NSPR WS|0|0|200|A
20180104|NSPR WSB|0|0|100|A
20180104|NSTG|0|0|200|A
20180104|NSU|2120|16636|29284|A
20180104|NTAP|0|900|2900|A
20180104|NTCT|0|3537|4489|A
20180104|NTEC|100|100|100|A
20180104|NTES|0|1400|2200|A
20180104|NTGR|0|860|2036|A
20180104|NTIP|30|1568|9255|A
20180104|NTLA|0|383|483|A
20180104|NTN|0|700|820|A
20180104|NTNX|0|400|1200|A
20180104|NTR|0|600|5100|A
20180104|NTRA|0|0|900|A
20180104|NTRI|0|1097|1397|A
20180104|NTRS|0|1100|1700|A
20180104|NUAN|0|3800|6100|A
20180104|NUE|0|1300|1600|A
20180104|NUS|0|628|628|A
20180104|NUVA|0|1200|1200|A
20180104|NVAX|0|5796|10096|A
20180104|NVCN|0|100|100|A
20180104|NVCR|0|1300|2000|A
20180104|NVDA|0|6735|20530|A
20180104|NVGS|0|900|2400|A
20180104|NVMI|0|0|100|A
20180104|NVO|0|200|400|A
20180104|NVRO|0|0|100|A
20180104|NVS|0|300|300|A
20180104|NVTA|0|0|200|A
20180104|NWBI|0|600|600|A
20180104|NWE|0|416|1616|A
20180104|NWL|0|1100|1400|A
20180104|NWN|0|307|507|A
20180104|NWS|0|2100|2400|A
20180104|NWSA|0|2400|5200|A
20180104|NX|0|200|400|A
20180104|NXE|3200|7221|8346|A
20180104|NXEO|0|0|300|A
20180104|NXJ|0|0|100|A
20180104|NXPI|0|4212|6412|A
20180104|NXRT|0|303|603|A
20180104|NXST|0|393|738|A
20180104|NXTD|0|400|700|A
20180104|NYCB|0|2700|3100|A
20180104|NYH|0|172|279|A
20180104|NYLD|0|4187|4787|A
20180104|NYLD A|0|0|100|A
20180104|NYMT|0|500|900|A
20180104|NYRT|0|1600|1700|A
20180104|NYT|0|1036|1836|A
20180104|O|0|1300|1300|A
20180104|OA|0|300|400|A
20180104|OAK|0|300|500|A
20180104|OAKS|0|200|200|A
20180104|OAS|0|3800|11633|A
20180104|OBE|0|400|800|A
20180104|OC|0|200|500|A
20180104|OCFC|0|300|400|A
20180104|OCLR|0|3664|7364|A
20180104|OCN|0|400|530|A
20180104|OCSL|0|600|600|A
20180104|OCX|0|5800|6847|A
20180104|ODFL|0|300|500|A
20180104|ODP|0|5400|6300|A
20180104|OEC|0|1300|1500|A
20180104|OEF|0|1000|1000|A
20180104|OESX|0|100|100|A
20180104|OFC|0|900|1400|A
20180104|OFG|0|100|300|A
20180104|OFIX|0|100|100|A
20180104|OGE|0|974|1374|A
20180104|OGEN|520|6223|19036|A
20180104|OHI|0|2000|2400|A
20180104|OI|0|1300|1400|A
20180104|OIBR C|0|100|100|A
20180104|OIH|15400|60300|69700|A
20180104|OII|0|2300|2800|A
20180104|OIL|0|8400|11410|A
20180104|OIS|0|2200|2900|A
20180104|OKE|0|2300|5000|A
20180104|OKTA|0|600|700|A
20180104|OLLI|0|3400|3700|A
20180104|OLN|0|1700|2100|A
20180104|OMAM|0|100|500|A
20180104|OMC|0|1400|3700|A
20180104|OMCL|0|926|1126|A
20180104|OMED|0|100|100|A
20180104|OMER|0|300|300|A
20180104|OMF|100|2200|5200|A
20180104|OMI|0|300|500|A
20180104|OMN|0|0|600|A
20180104|ON|0|5300|9700|A
20180104|ONB|0|400|800|A
20180104|ONCE|0|1319|1419|A
20180104|ONCS|0|200|200|A
20180104|ONDK|0|100|100|A
20180104|ONP|6000|18696|31780|A
20180104|ONVO|0|600|700|A
20180104|OPB|0|100|100|A
20180104|OPHT|0|200|300|A
20180104|OPK|600|4000|4700|A
20180104|OPTT|0|900|900|A
20180104|OPY|0|0|300|A
20180104|OR|200|400|400|A
20180104|ORA|0|0|300|A
20180104|ORAN|0|0|300|A
20180104|ORBC|0|800|1900|A
20180104|ORBK|0|100|100|A
20180104|ORC|0|200|200|A
20180104|ORCL|0|8000|29107|A
20180104|ORI|0|2700|3100|A
20180104|ORIG|0|100|200|A
20180104|ORLY|0|100|100|A
20180104|ORM|1282|3250|9829|A
20180104|OSBC|0|100|100|A
20180104|OSG|0|519|619|A
20180104|OSIS|0|200|200|A
20180104|OSK|0|0|100|A
20180104|OSTK|0|4600|6600|A
20180104|OSUR|0|400|500|A
20180104|OTEX|500|2700|2800|A
20180104|OTIC|0|770|1170|A
20180104|OUT|0|800|800|A
20180104|OVAS|200|200|900|A
20180104|OXFD|0|100|100|A
20180104|OXM|0|0|100|A
20180104|OXY|0|3200|5100|A
20180104|OZM|0|300|300|A
20180104|OZRK|0|1400|1400|A
20180104|P|0|1094|2094|A
20180104|PAA|0|1100|2600|A
20180104|PAAS|0|700|3500|A
20180104|PAC|0|200|200|A
20180104|PACB|0|159|159|A
20180104|PACW|0|200|900|A
20180104|PAG|0|200|200|A
20180104|PAGP|0|0|300|A
20180104|PAH|0|1300|5066|A
20180104|PAHC|0|100|200|A
20180104|PAM|0|200|300|A
20180104|PANW|0|100|600|A
20180104|PARR|0|10530|32696|A
20180104|PATK|0|300|500|A
20180104|PAY|0|1600|2100|A
20180104|PAYC|0|0|100|A
20180104|PAYX|0|1300|1400|A
20180104|PBA|800|1300|1800|A
20180104|PBCT|0|10470|13270|A
20180104|PBF|0|1000|1900|A
20180104|PBFX|0|200|300|A
20180104|PBH|0|200|1400|A
20180104|PBI|0|1300|1800|A
20180104|PBR|0|6500|12250|A
20180104|PBR A|900|7100|14100|A
20180104|PBT|0|100|200|A
20180104|PBYI|0|200|300|A
20180104|PCAR|0|4900|8000|A
20180104|PCG|0|3700|12200|A
20180104|PCG PRA|1000|1100|1550|A
20180104|PCG PRB|0|200|200|A
20180104|PCG PRD|0|0|500|A
20180104|PCG PRE|0|0|400|A
20180104|PCG PRI|0|0|700|A
20180104|PCH|0|1147|1147|A
20180104|PCI|0|200|200|A
20180104|PCLN|0|800|800|A
20180104|PCMI|0|200|200|A
20180104|PCRX|0|2059|2459|A
20180104|PCY|0|1100|1100|A
20180104|PDCE|0|400|600|A
20180104|PDCO|0|800|900|A
20180104|PDLI|0|1100|1100|A
20180104|PDM|0|1200|1200|A
20180104|PDS|300|771|1271|A
20180104|PE|0|1200|2400|A
20180104|PEB|0|400|400|A
20180104|PED|8689|25957|34799|A
20180104|PEG|0|3700|5200|A
20180104|PEGA|0|786|786|A
20180104|PEGI|0|1000|1000|A
20180104|PEI|0|1600|1900|A
20180104|PEN|0|300|300|A
20180104|PENN|0|400|1000|A
20180104|PEP|0|13600|14200|A
20180104|PES|0|100|200|A
20180104|PETS|0|400|400|A
20180104|PF|0|100|500|A
20180104|PFE|0|7600|14257|A
20180104|PFF|0|4313|11313|A
20180104|PFG|0|600|700|A
20180104|PFGC|0|300|700|A
20180104|PFLT|0|700|800|A
20180104|PFNX|900|5100|20186|A
20180104|PFPT|0|200|200|A
20180104|PFS|0|100|100|A
20180104|PFSI|0|506|906|A
20180104|PG|0|26198|28498|A
20180104|PGEM|0|200|200|A
20180104|PGH|100|100|300|A
20180104|PGNX|0|500|500|A
20180104|PGR|0|1100|2200|A
20180104|PGRE|0|2000|2100|A
20180104|PGTI|0|906|1006|A
20180104|PGX|0|1100|2100|A
20180104|PH|0|1518|2338|A
20180104|PHB|0|3055|3055|A
20180104|PHG|0|480|580|A
20180104|PHH|0|200|300|A
20180104|PHK|0|300|300|A
20180104|PHM|0|7100|9000|A
20180104|PHYS|0|400|1100|A
20180104|PI|0|100|100|A
20180104|PICO|0|0|300|A
20180104|PII|0|200|200|A
20180104|PIN|0|1200|1200|A
20180104|PINC|0|400|700|A
20180104|PIR|0|6500|9200|A
20180104|PIRS|0|200|400|A
20180104|PJC|0|0|100|A
20180104|PJT|0|200|400|A
20180104|PK|0|1200|2100|A
20180104|PKD|0|1400|1700|A
20180104|PKE|0|0|200|A
20180104|PKG|0|100|2200|A
20180104|PKI|0|500|600|A
20180104|PKX|0|0|300|A
20180104|PLAB|0|200|300|A
20180104|PLAY|0|300|900|A
20180104|PLCE|0|600|900|A
20180104|PLD|0|400|700|A
20180104|PLG|4140|64080|123840|A
20180104|PLM|7995|15749|29516|A
20180104|PLNT|0|1300|1700|A
20180104|PLOW|0|0|100|A
20180104|PLUG|0|3800|4100|A
20180104|PLX|13274|61324|118271|A
20180104|PLXS|0|0|300|A
20180104|PLYA|0|200|400|A
20180104|PLYM|1000|2200|3992|A
20180104|PLYM PRA|100|100|100|A
20180104|PM|0|20021|20721|A
20180104|PMF|0|100|300|A
20180104|PMM|0|100|100|A
20180104|PMT|0|700|700|A
20180104|PMTS|0|100|200|A
20180104|PNC|0|700|700|A
20180104|PNFP|0|455|455|A
20180104|PNK|0|0|1300|A
20180104|PNM|0|600|600|A
20180104|PNNT|0|600|1000|A
20180104|PNR|0|1700|2800|A
20180104|PNW|0|0|100|A
20180104|PODD|0|700|1600|A
20180104|POL|0|0|100|A
20180104|POOL|0|0|100|A
20180104|POR|0|400|800|A
20180104|POST|0|200|200|A
20180104|POWI|0|500|500|A
20180104|PPBI|0|1200|2200|A
20180104|PPC|0|2300|2700|A
20180104|PPDF|100|500|700|A
20180104|PPG|0|100|200|A
20180104|PPL|0|7500|9600|A
20180104|PPR|0|0|2700|A
20180104|PPT|0|0|300|A
20180104|PQG|0|200|200|A
20180104|PRA|0|1766|1966|A
20180104|PRAA|0|1400|1500|A
20180104|PRAH|0|0|100|A
20180104|PRGO|0|100|300|A
20180104|PRGS|0|737|737|A
20180104|PRI|0|200|300|A
20180104|PRIM|0|150|150|A
20180104|PRK|1|1258|2359|A
20180104|PRLB|0|300|400|A
20180104|PRO|0|500|500|A
20180104|PRSC|0|100|100|A
20180104|PRTA|0|100|100|A
20180104|PRTK|0|1527|1627|A
20180104|PRTY|0|500|2276|A
20180104|PRU|0|500|800|A
20180104|PSA|0|400|500|A
20180104|PSB PRU|0|100|200|A
20180104|PSDO|0|100|300|A
20180104|PSEC|0|10210|10210|A
20180104|PSLV|0|1500|1500|A
20180104|PSMT|0|0|100|A
20180104|PSTG|0|700|2400|A
20180104|PSX|0|300|600|A
20180104|PSXP|0|300|400|A
20180104|PTC|0|500|1200|A
20180104|PTCT|0|700|1057|A
20180104|PTEN|0|3700|12377|A
20180104|PTI|0|100|100|A
20180104|PTLA|0|400|600|A
20180104|PTN|8462|31486|95680|A
20180104|PTR|0|100|100|A
20180104|PTY|0|300|300|A
20180104|PUMP|0|500|2600|A
20180104|PVAC|0|0|200|A
20180104|PVG|0|900|1100|A
20180104|PVH|0|2000|3200|A
20180104|PW|0|269|938|A
20180104|PWR|0|3158|3758|A
20180104|PX|0|800|3000|A
20180104|PXD|0|300|400|A
20180104|PXLW|0|890|1290|A
20180104|PYPL|0|2900|6313|A
20180104|PZA|0|200|200|A
20180104|PZG|0|396|3640|A
20180104|PZN|0|0|100|A
20180104|PZZA|0|400|700|A
20180104|QCOM|0|2800|8078|A
20180104|QCP|0|400|400|A
20180104|QD|0|1900|2200|A
20180104|QDEL|0|200|200|A
20180104|QDF|0|100|100|A
20180104|QEP|0|1700|2201|A
20180104|QGEN|0|600|1100|A
20180104|QHC|0|100|100|A
20180104|QID|0|100|100|A
20180104|QIWI|0|0|100|A
20180104|QLD|0|500|954|A
20180104|QLYS|0|400|400|A
20180104|QNST|0|0|200|A
20180104|QQQ|0|69360|78360|A
20180104|QQQX|0|300|300|A
20180104|QRHC|0|0|100|A
20180104|QRVO|0|3600|4500|A
20180104|QSII|0|300|700|A
20180104|QSR|300|800|900|A
20180104|QTNA|100|400|400|A
20180104|QTS|0|200|200|A
20180104|QTWO|0|400|1100|A
20180104|QUAD|0|0|100|A
20180104|QUAL|100|100|100|A
20180104|QUOT|0|300|300|A
20180104|QURE|0|200|400|A
20180104|QVCA|0|2100|11200|A
20180104|R|0|600|1200|A
20180104|RAD|200|24110|25865|A
20180104|RADA|0|0|100|A
20180104|RARE|0|200|200|A
20180104|RARX|0|200|400|A
20180104|RAS|0|0|100|A
20180104|RAVN|0|400|700|A
20180104|RBA|0|900|1200|A
20180104|RBBN|0|0|100|A
20180104|RBC|0|100|200|A
20180104|RBS|0|1976|1976|A
20180104|RCG|0|214|2662|A
20180104|RCI|400|800|1000|A
20180104|RCII|0|4200|4600|A
20180104|RCL|0|100|300|A
20180104|RCM|0|900|1500|A
20180104|RCMT|0|100|300|A
20180104|RCS|0|100|200|A
20180104|RDC|0|2800|5900|A
20180104|RDN|0|600|1100|A
20180104|RDNT|0|700|1300|A
20180104|RDS A|0|300|500|A
20180104|RDUS|0|200|200|A
20180104|RDY|0|0|100|A
20180104|RE|0|100|100|A
20180104|REED|5200|19121|36058|A
20180104|REG|0|0|100|A
20180104|REGI|0|371|517|A
20180104|REGN|0|100|600|A
20180104|REI|0|29423|61311|A
20180104|REN|0|300|700|A
20180104|RENN|0|600|13952|A
20180104|RES|0|1450|1550|A
20180104|RESI|0|400|500|A
20180104|RESN|0|100|100|A
20180104|RETA|0|500|600|A
20180104|RETO|0|100|100|A
20180104|REV|0|100|100|A
20180104|REVG|0|0|100|A
20180104|REXR|0|700|1000|A
20180104|REXX|100|100|100|A
20180104|RF|0|9340|13740|A
20180104|RFP|0|700|1200|A
20180104|RGC|0|3000|4600|A
20180104|RGEN|0|100|100|A
20180104|RGLD|0|100|100|A
20180104|RGLS|0|100|200|A
20180104|RGNX|0|300|300|A
20180104|RGR|0|100|300|A
20180104|RGS|0|200|300|A
20180104|RH|0|500|500|A
20180104|RHE|1091|3832|15471|A
20180104|RHE PRA|0|0|8568|A
20180104|RHI|0|2200|2500|A
20180104|RHP|0|200|200|A
20180104|RHT|0|500|700|A
20180104|RICK|100|300|500|A
20180104|RIF|2|2143|16331|A
20180104|RIG|200|11200|27956|A
20180104|RIGL|0|1000|1300|A
20180104|RIO|100|1500|1852|A
20180104|RIOT|500|500|800|A
20180104|RJF|0|100|200|A
20180104|RL|0|500|600|A
20180104|RLGT|0|2754|14035|A
20180104|RLGT PRA|0|300|300|A
20180104|RLGY|0|900|1500|A
20180104|RLJ|0|1400|2200|A
20180104|RMAX|0|300|500|A
20180104|RMBS|0|1500|3000|A
20180104|RMD|0|641|641|A
20180104|RMP|0|100|200|A
20180104|RNG|0|1575|3375|A
20180104|RNN|3550|10498|27541|A
20180104|RNST|0|100|100|A
20180104|ROCK|0|400|1900|A
20180104|ROG|0|100|100|A
20180104|ROIC|0|5000|5000|A
20180104|ROK|0|1100|1500|A
20180104|ROKU|0|200|700|A
20180104|ROL|0|100|500|A
20180104|ROP|0|500|1000|A
20180104|ROST|0|1200|2000|A
20180104|ROX|840|37640|50161|A
20180104|RP|0|2400|2500|A
20180104|RPAI|0|10294|12494|A
20180104|RPD|0|200|300|A
20180104|RPM|0|900|1100|A
20180104|RPT|0|900|900|A
20180104|RPV|0|0|100|A
20180104|RQI|0|250|250|A
20180104|RRC|0|3570|7470|A
20180104|RRD|0|500|600|A
20180104|RRGB|0|200|1000|A
20180104|RRR|0|1600|2677|A
20180104|RRTS|0|208|208|A
20180104|RS|0|100|100|A
20180104|RSG|0|3800|5400|A
20180104|RSLS|0|300|300|A
20180104|RSO|0|0|300|A
20180104|RSPP|0|900|1500|A
20180104|RST|0|0|400|A
20180104|RSX|0|44628|53928|A
20180104|RTEC|0|300|1100|A
20180104|RTN|0|3400|7100|A
20180104|RTRX|0|400|1800|A
20180104|RUN|0|400|400|A
20180104|RUSHA|0|0|200|A
20180104|RUTH|0|700|700|A
20180104|RVNC|400|900|1000|A
20180104|RVP|100|5301|12286|A
20180104|RVT|0|100|100|A
20180104|RWC|0|0|1487|A
20180104|RWM|0|100|100|A
20180104|RWR|0|0|100|A
20180104|RWT|0|400|800|A
20180104|RWX|0|300|500|A
20180104|RXDX|0|744|1257|A
20180104|RXN|0|1200|3000|A
20180104|RY|0|500|800|A
20180104|RYAAY|0|200|200|A
20180104|RYAM|0|547|947|A
20180104|RYB|0|0|100|A
20180104|RYI|0|200|200|A
20180104|RYN|0|1400|2200|A
20180104|S|0|22046|28943|A
20180104|SA|0|400|500|A
20180104|SABR|0|2889|4889|A
20180104|SACH|100|2176|14301|A
20180104|SAFM|0|0|200|A
20180104|SAGE|0|200|200|A
20180104|SAH|0|1588|2988|A
20180104|SAIA|0|100|100|A
20180104|SAIC|0|0|100|A
20180104|SALT|0|0|500|A
20180104|SAN|0|6900|9100|A
20180104|SAND|57285|281599|400082|A
20180104|SANM|0|1876|2176|A
20180104|SAP|0|200|200|A
20180104|SASR|0|200|200|A
20180104|SATS|0|100|100|A
20180104|SAVE|0|600|900|A
20180104|SB|0|700|900|A
20180104|SBAC|0|500|700|A
20180104|SBBP|0|100|800|A
20180104|SBGI|0|900|900|A
20180104|SBGL|0|1000|1100|A
20180104|SBH|0|2800|2900|A
20180104|SBLK|0|0|400|A
20180104|SBNY|0|100|100|A
20180104|SBOW|0|0|100|A
20180104|SBRA|0|4725|6825|A
20180104|SBS|0|1000|1000|A
20180104|SBT|0|100|100|A
20180104|SBUX|0|2000|6800|A
20180104|SC|0|1500|8299|A
20180104|SCCO|0|700|800|A
20180104|SCE PRB|0|0|200|A
20180104|SCE PRC|0|100|1200|A
20180104|SCE PRD|0|0|300|A
20180104|SCE PRE|0|0|200|A
20180104|SCG|100|1906|2606|A
20180104|SCHA|0|100|303|A
20180104|SCHD|0|100|100|A
20180104|SCHE|0|100|100|A
20180104|SCHF|0|2429|2973|A
20180104|SCHL|0|100|400|A
20180104|SCHN|0|500|900|A
20180104|SCHW|0|8798|10471|A
20180104|SCI|0|500|700|A
20180104|SCMP|0|597|3327|A
20180104|SCO|0|387|387|A
20180104|SCS|0|200|535|A
20180104|SCSC|0|0|100|A
20180104|SCVL|0|200|300|A
20180104|SCZ|0|200|300|A
20180104|SD|0|0|100|A
20180104|SDOW|0|400|400|A
20180104|SDPI|0|10130|27359|A
20180104|SDS|0|1600|2100|A
20180104|SE|0|100|514|A
20180104|SEAC|0|0|600|A
20180104|SEAS|0|600|900|A
20180104|SEB|1|82|174|A
20180104|SEDG|0|900|2200|A
20180104|SEE|0|1800|2300|A
20180104|SEIC|0|700|1100|A
20180104|SELB|0|100|1633|A
20180104|SEM|0|1600|2417|A
20180104|SEMG|0|2037|3763|A
20180104|SEND|0|100|200|A
20180104|SENEA|0|0|100|A
20180104|SENS|0|11487|13527|A
20180104|SEP|0|0|200|A
20180104|SERV|0|500|1100|A
20180104|SF|0|200|500|A
20180104|SFBS|0|100|200|A
20180104|SFL|0|1300|1300|A
20180104|SFLY|0|100|100|A
20180104|SFM|0|2900|3800|A
20180104|SFNC|0|346|346|A
20180104|SFS|0|269|514|A
20180104|SFUN|200|5100|7000|A
20180104|SGA|0|211|427|A
20180104|SGB|0|100|100|A
20180104|SGEN|0|300|300|A
20180104|SGH|0|0|2100|A
20180104|SGMO|100|1911|3511|A
20180104|SGMS|0|700|1100|A
20180104|SGRY|0|800|900|A
20180104|SGY WS|0|0|849|A
20180104|SGYP|0|1800|2000|A
20180104|SHAK|0|500|600|A
20180104|SHEN|0|300|300|A
20180104|SHIP|0|0|4100|A
20180104|SHLD|0|2500|3600|A
20180104|SHLM|0|466|566|A
20180104|SHLX|0|0|800|A
20180104|SHO|0|900|1800|A
20180104|SHOO|0|200|514|A
20180104|SHOP|0|400|700|A
20180104|SHPG|0|600|700|A
20180104|SHW|0|2161|3061|A
20180104|SHY|0|0|100|A
20180104|SHYG|0|100|100|A
20180104|SID|400|3784|4384|A
20180104|SIEB|0|0|200|A
20180104|SIEN|0|100|300|A
20180104|SIF|0|100|100|A
20180104|SIG|0|4700|5200|A
20180104|SIGI|0|300|400|A
20180104|SILC|0|100|200|A
20180104|SIM|400|1000|1500|A
20180104|SIMO|0|200|200|A
20180104|SINA|0|200|300|A
20180104|SIR|0|100|800|A
20180104|SIRI|0|38572|55659|A
20180104|SITE|0|100|100|A
20180104|SITO|0|320|720|A
20180104|SIX|0|100|1100|A
20180104|SJM|0|1100|1200|A
20180104|SJNK|0|2000|2700|A
20180104|SJR|300|800|1000|A
20180104|SJT|0|200|1600|A
20180104|SKLN|0|400|400|A
20180104|SKM|0|400|500|A
20180104|SKT|0|2000|2700|A
20180104|SKX|0|8065|14277|A
20180104|SKY|0|386|1048|A
20180104|SKYS|0|0|100|A
20180104|SKYW|0|200|300|A
20180104|SLAB|0|0|200|A
20180104|SLB|100|9405|15611|A
20180104|SLCA|0|1100|3218|A
20180104|SLF|500|700|800|A
20180104|SLG|0|200|200|A
20180104|SLGN|0|300|300|A
20180104|SLM|0|2681|7100|A
20180104|SLRC|0|0|100|A
20180104|SLV|0|200|1000|A
20180104|SM|0|3000|4400|A
20180104|SMCI|0|721|1221|A
20180104|SMFG|0|2500|4000|A
20180104|SMH|3919|12499|16199|A
20180104|SMP|0|191|191|A
20180104|SMPL|0|200|300|A
20180104|SMRT|0|100|200|A
20180104|SMTC|0|1104|1704|A
20180104|SMTS|100|100|800|A
20180104|SN|0|2291|2291|A
20180104|SNA|0|300|400|A
20180104|SNAP|0|10374|11974|A
20180104|SNBR|0|200|200|A
20180104|SNCR|0|900|900|A
20180104|SND|0|200|1200|A
20180104|SNDR|0|600|800|A
20180104|SNE|0|300|600|A
20180104|SNH|0|1700|3200|A
20180104|SNI|0|0|300|A
20180104|SNMP|3000|11122|23034|A
20180104|SNN|0|100|800|A
20180104|SNP|0|0|200|A
20180104|SNPS|0|600|800|A
20180104|SNR|0|0|300|A
20180104|SNSS|100|100|100|A
20180104|SNV|0|400|500|A
20180104|SNY|0|0|200|A
20180104|SO|0|4100|5217|A
20180104|SODA|0|200|400|A
20180104|SOGO|0|200|500|A
20180104|SOHU|0|200|400|A
20180104|SOI|0|0|200|A
20180104|SON|0|400|400|A
20180104|SONC|0|200|400|A
20180104|SORL|0|100|100|A
20180104|SOXX|0|100|100|A
20180104|SP|0|100|500|A
20180104|SPAB|0|0|1000|A
20180104|SPAR|0|400|600|A
20180104|SPB|0|2300|3500|A
20180104|SPG|0|500|1000|A
20180104|SPGI|0|100|100|A
20180104|SPH|0|300|400|A
20180104|SPHD|0|200|300|A
20180104|SPHQ|400|700|700|A
20180104|SPHS|0|0|200|A
20180104|SPI|0|0|2660|A
20180104|SPIB|0|100|100|A
20180104|SPKE|0|0|100|A
20180104|SPLK|0|400|700|A
20180104|SPN|0|1700|5700|A
20180104|SPPI|0|100|400|A
20180104|SPR|0|200|300|A
20180104|SPSB|100|100|100|A
20180104|SPSC|0|100|100|A
20180104|SPTL|0|0|100|A
20180104|SPTN|0|0|200|A
20180104|SPWH|0|1600|2200|A
20180104|SPWR|0|1900|2200|A
20180104|SPXC|0|400|400|A
20180104|SPXL|0|2600|3100|A
20180104|SPXS|0|600|1100|A
20180104|SPXU|0|700|800|A
20180104|SPXX|0|200|200|A
20180104|SPY|0|107635|204286|A
20180104|SQ|0|1800|6400|A
20180104|SQBG|0|300|300|A
20180104|SQM|0|1200|2324|A
20180104|SQQQ|0|2201|2201|A
20180104|SR|0|300|500|A
20180104|SRAX|100|600|600|A
20180104|SRC|0|5800|8700|A
20180104|SRCI|2482|163677|355836|A
20180104|SRCL|0|2000|2200|A
20180104|SRE|0|1200|1400|A
20180104|SREV|0|200|200|A
20180104|SRG|0|200|300|A
20180104|SRI|0|300|500|A
20180104|SRNE|0|1055|1754|A
20180104|SRPT|0|310|310|A
20180104|SRRA|0|400|600|A
20180104|SSC|0|100|100|A
20180104|SSD|0|800|800|A
20180104|SSL|0|200|300|A
20180104|SSNC|0|300|800|A
20180104|SSO|0|400|400|A
20180104|SSP|0|200|200|A
20180104|SSRM|300|1300|2300|A
20180104|SSTK|0|200|300|A
20180104|SSW|0|600|700|A
20180104|SSY|0|900|900|A
20180104|SSYS|0|100|900|A
20180104|ST|0|600|900|A
20180104|STAA|0|0|100|A
20180104|STAG|0|100|300|A
20180104|STAR|0|300|300|A
20180104|STAY|0|400|500|A
20180104|STC|0|100|200|A
20180104|STE|0|500|600|A
20180104|STI|0|3800|4900|A
20180104|STL|0|787|987|A
20180104|STLD|0|1952|3152|A
20180104|STM|0|1100|1500|A
20180104|STML|0|300|500|A
20180104|STMP|0|100|100|A
20180104|STNG|0|3620|4220|A
20180104|STO|0|1900|4000|A
20180104|STOR|0|1634|1634|A
20180104|STRP|0|5196|13969|A
20180104|STT|0|582|682|A
20180104|STWD|0|2800|6599|A
20180104|STX|0|5120|6920|A
20180104|STZ|0|3800|5200|A
20180104|SU|100|1700|4700|A
20180104|SUI|0|0|100|A
20180104|SUM|0|1200|1300|A
20180104|SUP|0|0|100|A
20180104|SUPN|0|5380|6329|A
20180104|SUPV|0|500|900|A
20180104|SVM|15785|41219|62772|A
20180104|SVRA|0|200|200|A
20180104|SVT|0|719|3319|A
20180104|SVU|0|400|400|A
20180104|SVXY|0|2303|6967|A
20180104|SWCH|0|200|400|A
20180104|SWIR|0|100|215|A
20180104|SWK|0|1100|2000|A
20180104|SWKS|0|3169|7796|A
20180104|SWN|400|28193|52743|A
20180104|SXC|0|500|600|A
20180104|SXI|0|100|100|A
20180104|SXT|0|200|300|A
20180104|SYF|0|3503|4365|A
20180104|SYK|0|200|300|A
20180104|SYKE|0|100|100|A
20180104|SYMC|100|4800|7600|A
20180104|SYN|959|3618|90188|A
20180104|SYNA|0|400|731|A
20180104|SYNT|0|300|400|A
20180104|SYRS|0|990|1090|A
20180104|SYX|330|430|430|A
20180104|SYY|0|7682|8582|A
20180104|SZC|0|0|100|A
20180104|T|0|8872|18890|A
20180104|TACO|0|100|400|A
20180104|TAHO|0|800|2552|A
20180104|TAL|0|2400|3300|A
20180104|TANH|0|200|1200|A
20180104|TAP|0|2700|3300|A
20180104|TAST|0|600|1494|A
20180104|TAT|5469|7736|15908|A
20180104|TATT|0|100|200|A
20180104|TBBK|0|200|600|A
20180104|TBF|0|100|200|A
20180104|TBI|0|1100|1100|A
20180104|TBT|0|1000|1100|A
20180104|TCAP|0|200|400|A
20180104|TCBI|0|300|300|A
20180104|TCCO|0|0|100|A
20180104|TCF|0|800|1100|A
20180104|TCGP|0|0|400|A
20180104|TCMD|0|100|300|A
20180104|TCO|0|1000|1900|A
20180104|TCON|0|100|100|A
20180104|TCPC|0|0|200|A
20180104|TCRD|0|100|200|A
20180104|TCX|0|200|800|A
20180104|TD|300|1447|1647|A
20180104|TDC|0|200|573|A
20180104|TDF|0|1600|1600|A
20180104|TDG|0|200|500|A
20180104|TDOC|0|900|1000|A
20180104|TDS|0|500|900|A
20180104|TDTT|0|0|200|A
20180104|TDY|0|100|500|A
20180104|TEAM|0|1800|2000|A
20180104|TECH|0|200|400|A
20180104|TECK|200|4357|5757|A
20180104|TEDU|0|200|200|A
20180104|TEF|0|310|610|A
20180104|TEGP|0|0|100|A
20180104|TEI|0|200|600|A
20180104|TEL|0|300|400|A
20180104|TELL|0|200|1200|A
20180104|TEN|0|100|500|A
20180104|TEO|0|0|200|A
20180104|TEP|0|100|600|A
20180104|TER|0|300|800|A
20180104|TEUM|50548|654310|967838|A
20180104|TEVA|0|20628|54825|A
20180104|TEX|0|704|804|A
20180104|TFSL|0|200|700|A
20180104|TGB|20087|48256|214397|A
20180104|TGC|0|1590|13980|A
20180104|TGH|0|300|1100|A
20180104|TGI|0|1136|1136|A
20180104|TGNA|0|1985|3185|A
20180104|TGS|0|0|100|A
20180104|TGT|0|3157|4357|A
20180104|TGTX|0|1983|3448|A
20180104|THC|0|2750|3250|A
20180104|THG|0|100|100|A
20180104|THM|251|10337|20837|A
20180104|THO|0|300|300|A
20180104|THQ|0|100|200|A
20180104|THR|0|200|200|A
20180104|THRM|0|922|922|A
20180104|THS|0|600|600|A
20180104|THW|0|0|300|A
20180104|TICC|0|100|200|A
20180104|TIER|0|100|100|A
20180104|TIF|0|600|900|A
20180104|TIK|0|677|3952|A
20180104|TILE|0|400|700|A
20180104|TIME|0|798|798|A
20180104|TIP|0|300|700|A
20180104|TIS|30|2901|9773|A
20180104|TISI|0|500|1200|A
20180104|TITN|0|300|400|A
20180104|TIVO|0|775|2975|A
20180104|TJX|0|5018|6918|A
20180104|TK|0|600|700|A
20180104|TKAT|0|0|100|A
20180104|TKC|0|100|100|A
20180104|TKR|0|500|700|A
20180104|TLK|0|300|500|A
20180104|TLRA|0|0|100|A
20180104|TLRD|0|500|933|A
20180104|TLT|0|3300|3300|A
20180104|TM|0|0|100|A
20180104|TMHC|0|1800|4900|A
20180104|TMK|0|0|100|A
20180104|TMO|0|600|700|A
20180104|TMP|4|1538|3682|A
20180104|TMQ|578|6659|31499|A
20180104|TMST|0|300|400|A
20180104|TMUS|0|600|2500|A
20180104|TNA|0|6072|6601|A
20180104|TNET|0|800|1000|A
20180104|TNK|0|0|200|A
20180104|TNP|0|200|400|A
20180104|TOCA|0|300|300|A
20180104|TOL|0|3400|3600|A
20180104|TOO|0|400|700|A
20180104|TOPS|0|100|2400|A
20180104|TOT|0|700|800|A
20180104|TOTL|0|0|200|A
20180104|TOWN|0|200|200|A
20180104|TOWR|0|100|200|A
20180104|TPC|0|2411|2911|A
20180104|TPH|0|1397|1797|A
20180104|TPHS|0|0|1535|A
20180104|TPR|0|600|800|A
20180104|TPRE|0|1338|2810|A
20180104|TPX|0|0|200|A
20180104|TRCO|0|100|200|A
20180104|TREX|0|400|400|A
20180104|TRGP|0|1800|4100|A
20180104|TRHC|0|100|1700|A
20180104|TRI|0|300|300|A
20180104|TRIL|0|100|100|A
20180104|TRIP|0|1100|1800|A
20180104|TRMB|0|1300|1900|A
20180104|TRMK|0|0|100|A
20180104|TRN|0|900|2100|A
20180104|TRNO|0|100|100|A
20180104|TROV|0|200|200|A
20180104|TROW|100|300|600|A
20180104|TROX|0|400|600|A
20180104|TRP|0|100|100|A
20180104|TRQ|0|2800|3100|A
20180104|TRS|0|300|400|A
20180104|TRST|0|100|200|A
20180104|TRT|0|255|2904|A
20180104|TRTN|0|200|300|A
20180104|TRU|0|700|1400|A
20180104|TRUE|0|500|1200|A
20180104|TRUP|0|300|400|A
20180104|TRV|0|200|700|A
20180104|TRVG|0|700|1600|A
20180104|TRVN|0|1100|1310|A
20180104|TRX|19416|79638|198202|A
20180104|TRXC|8920|162384|270299|A
20180104|TS|0|100|300|A
20180104|TSCO|0|0|300|A
20180104|TSE|0|1000|1500|A
20180104|TSEM|0|600|600|A
20180104|TSG|0|100|200|A
20180104|TSLA|0|4716|5616|A
20180104|TSM|0|5087|10686|A
20180104|TSN|0|6000|8224|A
20180104|TSRO|0|0|200|A
20180104|TSS|0|800|800|A
20180104|TSU|0|100|460|A
20180104|TTC|0|200|300|A
20180104|TTD|0|100|500|A
20180104|TTEK|0|568|768|A
20180104|TTGT|0|100|400|A
20180104|TTI|0|200|900|A
20180104|TTM|0|1236|1536|A
20180104|TTMI|0|1000|1000|A
20180104|TTPH|0|200|300|A
20180104|TTS|0|600|2300|A
20180104|TTWO|0|400|1200|A
20180104|TU|0|200|200|A
20180104|TUP|0|300|300|A
20180104|TUR|0|489|589|A
20180104|TUSK|0|0|100|A
20180104|TV|0|2300|2500|A
20180104|TVIX|0|4600|5200|A
20180104|TVPT|0|100|800|A
20180104|TVTY|0|589|589|A
20180104|TWI|0|700|1100|A
20180104|TWLO|0|1400|1600|A
20180104|TWM|0|100|100|A
20180104|TWNK|0|500|500|A
20180104|TWO|0|300|900|A
20180104|TWOU|0|0|200|A
20180104|TWTR|0|3062|10015|A
20180104|TWX|0|100|1000|A
20180104|TXMD|0|6800|7500|A
20180104|TXN|0|10187|19779|A
20180104|TXRH|0|1400|2500|A
20180104|TXT|0|4400|7400|A
20180104|TYG|0|0|100|A
20180104|TYME|0|0|100|A
20180104|TYPE|0|460|1060|A
20180104|TZA|0|6200|10200|A
20180104|UA|0|2900|6583|A
20180104|UAA|0|3300|4100|A
20180104|UAL|100|4200|6400|A
20180104|UAMY|17260|28782|61111|A
20180104|UAN|0|700|1986|A
20180104|UBA|0|100|200|A
20180104|UBNT|0|100|300|A
20180104|UBS|300|1100|1300|A
20180104|UBSH|0|300|600|A
20180104|UBSI|0|900|1100|A
20180104|UCBI|0|300|400|A
20180104|UCO|0|700|1200|A
20180104|UCTT|0|0|300|A
20180104|UDR|0|800|1400|A
20180104|UE|0|400|700|A
20180104|UEC|13975|31711|103459|A
20180104|UEPS|0|200|200|A
20180104|UFAB|0|1200|2400|A
20180104|UFPI|0|0|300|A
20180104|UFS|0|700|700|A
20180104|UGAZ|0|650|1150|A
20180104|UGI|0|1600|1700|A
20180104|UGP|0|500|600|A
20180104|UHS|0|200|600|A
20180104|UIS|0|300|300|A
20180104|UL|0|200|200|A
20180104|ULTA|0|500|700|A
20180104|ULTI|0|200|800|A
20180104|UMBF|0|300|500|A
20180104|UMC|0|0|300|A
20180104|UMH|0|100|480|A
20180104|UMPQ|0|1900|6300|A
20180104|UN|0|100|200|A
20180104|UNF|0|200|200|A
20180104|UNFI|0|3950|4250|A
20180104|UNG|0|0|7300|A
20180104|UNH|0|400|1565|A
20180104|UNIT|0|1600|2100|A
20180104|UNM|0|400|800|A
20180104|UNP|0|55203|59103|A
20180104|UNT|0|400|400|A
20180104|UNVR|0|900|1000|A
20180104|UPL|0|1200|1700|A
20180104|UPS|0|11850|16550|A
20180104|UQM|428|25457|42904|A
20180104|URA|0|246|246|A
20180104|URBN|0|3401|4401|A
20180104|URG|10350|12834|52631|A
20180104|URGN|0|0|300|A
20180104|URI|0|800|1300|A
20180104|URTH|0|0|400|A
20180104|USA|0|100|500|A
20180104|USAS|1625|5925|12475|A
20180104|USAT|0|1000|2100|A
20180104|USB|0|2485|3464|A
20180104|USCR|0|100|400|A
20180104|USFD|0|2099|3399|A
20180104|USG|0|800|1100|A
20180104|USLV|0|1300|1900|A
20180104|USM|0|0|200|A
20180104|USMV|0|1100|1500|A
20180104|USO|0|800|4700|A
20180104|UTG|0|8288|38117|A
20180104|UTX|0|7193|9693|A
20180104|UUU|0|0|456|A
20180104|UUUU|9245|10995|17822|A
20180104|UVE|0|111|111|A
20180104|UVSP|0|400|500|A
20180104|UVV|0|100|200|A
20180104|UVXY|0|17513|20713|A
20180104|UWM|0|909|1309|A
20180104|UWN|0|1860|2180|A
20180104|UWT|0|4800|5400|A
20180104|V|0|2300|9800|A
20180104|VAC|0|100|100|A
20180104|VALE|200|8400|76023|A
20180104|VAR|0|100|100|A
20180104|VBLT|0|1400|2100|A
20180104|VC|0|0|100|A
20180104|VCF|1375|1575|1575|A
20180104|VCRA|0|0|100|A
20180104|VCSH|0|0|600|A
20180104|VCV|0|131|131|A
20180104|VCYT|0|0|100|A
20180104|VDSI|0|400|600|A
20180104|VEA|0|26320|27720|A
20180104|VECO|0|2535|3143|A
20180104|VEDL|0|900|1000|A
20180104|VEEV|0|300|400|A
20180104|VEON|0|900|6600|A
20180104|VER|200|6979|13384|A
20180104|VERU|0|100|100|A
20180104|VET|100|200|300|A
20180104|VEU|0|656|656|A
20180104|VFC|0|400|800|A
20180104|VFH|0|100|200|A
20180104|VFL|0|2000|3400|A
20180104|VG|0|400|1000|A
20180104|VGK|0|15666|16366|A
20180104|VGR|0|200|200|A
20180104|VGZ|8944|16199|31360|A
20180104|VHC|624|7494|20898|A
20180104|VHI|0|400|400|A
20180104|VIAB|0|2600|6500|A
20180104|VIAV|0|2475|2875|A
20180104|VIG|0|100|100|A
20180104|VII|4883|14783|20088|A
20180104|VIPS|0|4005|5505|A
20180104|VIRT|0|800|800|A
20180104|VISI|0|1579|1699|A
20180104|VIV|500|2600|3100|A
20180104|VIXY|0|1500|1700|A
20180104|VKI|0|1200|12645|A
20180104|VKTX|0|700|1400|A
20180104|VLO|0|1150|2150|A
20180104|VLRS|0|554|754|A
20180104|VLUE|0|300|300|A
20180104|VLY|0|2800|3820|A
20180104|VMC|0|1189|1489|A
20180104|VMI|0|100|100|A
20180104|VMM|0|400|2100|A
20180104|VMW|0|300|1200|A
20180104|VNDA|0|400|5734|A
20180104|VNET|0|200|300|A
20180104|VNM|0|0|100|A
20180104|VNO|0|900|1000|A
20180104|VNQ|0|9900|12000|A
20180104|VNQI|0|0|100|A
20180104|VNRX|474|8844|17318|A
20180104|VNTR|0|500|800|A
20180104|VNTV|0|2200|2700|A
20180104|VOD|0|500|1500|A
20180104|VOO|0|900|900|A
20180104|VOT|0|0|200|A
20180104|VOYA|0|1100|1800|A
20180104|VPG|0|100|100|A
20180104|VR|0|600|1500|A
20180104|VR PRB|0|0|200|A
20180104|VRA|0|300|1385|A
20180104|VRAY|0|300|300|A
20180104|VREX|0|0|100|A
20180104|VRNS|0|900|1385|A
20180104|VRNT|0|200|458|A
20180104|VRS|0|0|300|A
20180104|VRSK|0|2800|3800|A
20180104|VRSN|0|1100|1500|A
20180104|VRTV|0|200|200|A
20180104|VRTX|0|400|2100|A
20180104|VRX|700|3080|3680|A
20180104|VSAR|0|200|300|A
20180104|VSAT|0|400|400|A
20180104|VSH|0|687|787|A
20180104|VSI|0|500|1700|A
20180104|VSLR|0|100|100|A
20180104|VSM|0|0|140|A
20180104|VSS|0|0|100|A
20180104|VST|0|3800|5101|A
20180104|VSTM|0|200|900|A
20180104|VSTO|0|1700|2000|A
20180104|VT|0|400|400|A
20180104|VTA|0|0|100|A
20180104|VTI|0|200|400|A
20180104|VTIP|0|200|200|A
20180104|VTL|0|200|300|A
20180104|VTR|0|1400|2100|A
20180104|VTV|0|200|200|A
20180104|VTVT|0|0|100|A
20180104|VTWO|0|200|200|A
20180104|VUG|0|400|400|A
20180104|VVC|0|0|100|A
20180104|VVI|0|100|100|A
20180104|VVR|0|400|600|A
20180104|VVUS|0|700|800|A
20180104|VVV|0|1400|1500|A
20180104|VWO|0|2912|8625|A
20180104|VXX|0|21056|22156|A
20180104|VYGR|0|300|500|A
20180104|VZ|0|5200|15207|A
20180104|WAB|0|200|200|A
20180104|WABC|0|100|100|A
20180104|WAC|0|100|200|A
20180104|WAFD|0|1000|1400|A
20180104|WAGE|0|0|200|A
20180104|WAIR|0|600|1300|A
20180104|WAL|0|100|200|A
20180104|WATT|0|2700|2800|A
20180104|WB|0|200|200|A
20180104|WBA|0|12487|24957|A
20180104|WBK|0|300|560|A
20180104|WBS|0|300|400|A
20180104|WBT|0|1400|2000|A
20180104|WCC|0|200|771|A
20180104|WCG|0|200|1400|A
20180104|WCN|0|200|300|A
20180104|WD|0|400|400|A
20180104|WDAY|0|1500|2300|A
20180104|WDC|0|2100|4713|A
20180104|WDR|0|200|400|A
20180104|WEAT|0|0|100|A
20180104|WEB|0|853|1007|A
20180104|WEC|0|1024|1124|A
20180104|WEN|0|4943|6543|A
20180104|WERN|0|2900|4136|A
20180104|WES|0|500|1800|A
20180104|WETF|0|2306|2506|A
20180104|WEX|0|500|600|A
20180104|WFC|0|5155|12830|A
20180104|WFT|0|12500|99730|A
20180104|WG|0|0|250|A
20180104|WGL|0|0|700|A
20180104|WGO|0|1100|1728|A
20180104|WHLR|0|0|100|A
20180104|WHR|0|400|900|A
20180104|WIFI|0|300|800|A
20180104|WIN|0|300|2200|A
20180104|WING|0|200|200|A
20180104|WIRE|0|0|152|A
20180104|WIT|0|2103|2603|A
20180104|WIX|0|1700|2013|A
20180104|WK|0|300|400|A
20180104|WLB|0|0|300|A
20180104|WLH|0|400|800|A
20180104|WLK|0|300|300|A
20180104|WLL|0|1700|3400|A
20180104|WLTW|0|273|373|A
20180104|WM|0|3964|5829|A
20180104|WMB|0|12100|16300|A
20180104|WMGI|0|400|400|A
20180104|WMIH|0|100|600|A
20180104|WMK|0|100|100|A
20180104|WMS|0|400|500|A
20180104|WMT|0|13876|18476|A
20180104|WNC|0|400|600|A
20180104|WOR|0|200|200|A
20180104|WOW|0|671|671|A
20180104|WPC|0|600|1000|A
20180104|WPG|0|5600|6500|A
20180104|WPM|100|500|1500|A
20180104|WPRT|100|600|1100|A
20180104|WPX|0|2700|6600|A
20180104|WPZ|0|900|3400|A
20180104|WR|0|400|600|A
20180104|WRB|0|300|300|A
20180104|WRD|0|300|400|A
20180104|WRE|0|379|379|A
20180104|WRI|0|200|300|A
20180104|WRK|0|1100|1500|A
20180104|WRN|3418|8523|19181|A
20180104|WSBC|0|200|200|A
20180104|WSC|0|100|100|A
20180104|WSFS|0|400|600|A
20180104|WSM|0|600|700|A
20180104|WSO|0|400|600|A
20180104|WSR|0|515|515|A
20180104|WST|0|100|100|A
20180104|WTFC|0|400|500|A
20180104|WTI|0|1775|3075|A
20180104|WTR|0|200|300|A
20180104|WTS|0|300|500|A
20180104|WTT|0|2301|3299|A
20180104|WTTR|0|100|200|A
20180104|WTW|0|100|100|A
20180104|WU|0|5700|20300|A
20180104|WUBA|0|300|800|A
20180104|WVE|0|300|300|A
20180104|WWD|0|0|200|A
20180104|WWE|0|500|600|A
20180104|WWW|0|400|800|A
20180104|WY|0|1300|2700|A
20180104|WYN|0|300|400|A
20180104|WYNN|0|1475|2175|A
20180104|WYY|7000|30600|41032|A
20180104|X|0|3216|9216|A
20180104|XBI|0|10795|11395|A
20180104|XCRA|0|0|200|A
20180104|XEC|0|0|300|A
20180104|XEL|0|3200|3500|A
20180104|XENT|0|300|880|A
20180104|XES|3100|4200|4200|A
20180104|XHB|400|10295|11795|A
20180104|XHR|0|100|200|A
20180104|XIN|0|900|1500|A
20180104|XIV|0|1954|3338|A
20180104|XL|0|5099|5599|A
20180104|XLB|0|3000|5240|A
20180104|XLE|0|8300|12098|A
20180104|XLF|24352|62898|135375|A
20180104|XLI|0|23370|29270|A
20180104|XLK|0|7475|10575|A
20180104|XLNX|0|600|1000|A
20180104|XLP|0|4800|5400|A
20180104|XLRE|0|2300|2700|A
20180104|XLRN|0|221|321|A
20180104|XLU|0|8500|10896|A
20180104|XLV|0|4800|8220|A
20180104|XLY|0|1920|3420|A
20180104|XME|200|2600|4585|A
20180104|XNCR|0|0|181|A
20180104|XNET|0|1930|6930|A
20180104|XNY|13|2677|4339|A
20180104|XOG|0|700|1700|A
20180104|XOM|0|5935|11043|A
20180104|XON|0|400|600|A
20180104|XOP|0|31408|34772|A
20180104|XOXO|0|100|100|A
20180104|XPER|0|2311|2811|A
20180104|XPL|169|882|2791|A
20180104|XPO|100|200|300|A
20180104|XRAY|0|1058|2258|A
20180104|XRM|0|0|100|A
20180104|XRT|0|25619|38919|A
20180104|XRX|0|2000|3000|A
20180104|XTNT|200|6874|11457|A
20180104|XXII|27307|224907|590401|A
20180104|XYL|0|2800|3400|A
20180104|YANG|0|400|400|A
20180104|YELP|0|100|500|A
20180104|YEXT|0|0|200|A
20180104|YNDX|0|1200|1600|A
20180104|YPF|0|500|1800|A
20180104|YRCW|0|100|700|A
20180104|YTEN|0|100|100|A
20180104|YUM|0|2900|3200|A
20180104|YUMA|10760|36018|48025|A
20180104|YUMC|0|2600|4500|A
20180104|YUME|0|600|1100|A
20180104|YY|0|808|4108|A
20180104|Z|0|500|1400|A
20180104|ZAGG|0|1600|1700|A
20180104|ZAYO|0|1200|1900|A
20180104|ZBH|0|500|1000|A
20180104|ZBRA|0|300|300|A
20180104|ZEN|0|200|200|A
20180104|ZF|0|100|300|A
20180104|ZG|0|200|200|A
20180104|ZGNX|0|812|2312|A
20180104|ZION|0|1400|1500|A
20180104|ZIOP|0|200|400|A
20180104|ZIXI|0|1500|2300|A
20180104|ZNGA|0|7550|29890|A
20180104|ZOES|0|600|1100|A
20180104|ZOM|0|1700|1700|A
20180104|ZTO|0|3900|4200|A
20180104|ZTS|0|1000|2200|A
20180104|ZUMZ|0|5190|8150|A
20180104|ZYNE|200|300|700|A