Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180102|A|0|700|900|A
20180102|AA|0|400|800|A
20180102|AAAP|0|0|200|A
20180102|AABA|0|2807|13739|A
20180102|AAC|0|0|100|A
20180102|AAL|200|4014|5714|A
20180102|AAN|0|600|1200|A
20180102|AAON|0|1000|1000|A
20180102|AAP|0|2500|4000|A
20180102|AAPL|0|13826|21743|A
20180102|AAU|1200|11354|26517|A
20180102|AAV|0|400|400|A
20180102|AAWW|0|673|1573|A
20180102|AAXJ|0|7100|9900|A
20180102|AAXN|0|400|400|A
20180102|ABB|0|500|500|A
20180102|ABBV|0|3000|3976|A
20180102|ABC|0|600|2700|A
20180102|ABCB|0|369|369|A
20180102|ABE|0|600|1400|A
20180102|ABEO|0|0|100|A
20180102|ABEV|0|8900|11400|A
20180102|ABG|0|600|1100|A
20180102|ABM|0|600|700|A
20180102|ABMD|0|100|100|A
20180102|ABR|0|100|100|A
20180102|ABT|0|13600|29900|A
20180102|ABUS|0|100|100|A
20180102|ABX|900|16225|23231|A
20180102|ACAD|0|0|1300|A
20180102|ACBI|0|300|400|A
20180102|ACC|100|4500|7900|A
20180102|ACCO|0|520|1120|A
20180102|ACET|0|900|1000|A
20180102|ACGLO|0|100|100|A
20180102|ACGLP|491|13629|16971|A
20180102|ACHC|0|300|300|A
20180102|ACHN|0|700|1400|A
20180102|ACIA|100|400|700|A
20180102|ACIW|0|200|300|A
20180102|ACLS|0|657|657|A
20180102|ACM|0|1100|1200|A
20180102|ACN|0|800|1000|A
20180102|ACOR|0|800|800|A
20180102|ACRE|0|0|2800|A
20180102|ACRS|0|700|1300|A
20180102|ACTA|0|100|100|A
20180102|ACTG|0|100|100|A
20180102|ACU|186|285|381|A
20180102|ACWI|0|12764|23271|A
20180102|ACWX|0|400|400|A
20180102|ACY|0|100|300|A
20180102|ADAP|0|0|200|A
20180102|ADBE|0|1100|1600|A
20180102|ADC|0|462|462|A
20180102|ADES|0|300|400|A
20180102|ADI|0|3500|3800|A
20180102|ADM|0|10527|11227|A
20180102|ADMS|0|500|1200|A
20180102|ADNT|0|200|400|A
20180102|ADP|0|300|2000|A
20180102|ADRO|0|700|1100|A
20180102|ADS|0|100|100|A
20180102|ADSK|0|500|700|A
20180102|ADSW|0|100|500|A
20180102|ADTN|0|1000|1300|A
20180102|ADVM|0|290|1090|A
20180102|ADXS|0|300|300|A
20180102|AE|0|683|1485|A
20180102|AEE|0|600|800|A
20180102|AEG|0|600|1100|A
20180102|AEGN|0|200|200|A
20180102|AEIS|0|200|300|A
20180102|AEL|0|200|411|A
20180102|AEM|100|500|700|A
20180102|AEO|0|1900|3942|A
20180102|AEP|0|2000|2208|A
20180102|AER|0|100|1100|A
20180102|AERI|0|746|946|A
20180102|AES|0|1900|3300|A
20180102|AET|0|100|700|A
20180102|AFG|0|400|600|A
20180102|AFL|0|300|600|A
20180102|AFSI|0|1326|2226|A
20180102|AG|300|3700|4600|A
20180102|AGCO|0|1000|1333|A
20180102|AGEN|0|400|400|A
20180102|AGFS|0|100|100|A
20180102|AGG|0|6600|7000|A
20180102|AGI|0|4300|6500|A
20180102|AGII|0|300|400|A
20180102|AGIO|0|500|600|A
20180102|AGN|0|100|425|A
20180102|AGNC|0|10257|13493|A
20180102|AGO|0|400|600|A
20180102|AGR|0|600|700|A
20180102|AGRO|0|600|1100|A
20180102|AGRX|0|200|200|A
20180102|AGTC|0|0|100|A
20180102|AGX|0|300|400|A
20180102|AHH|0|600|800|A
20180102|AHL|0|1600|1800|A
20180102|AHT|0|400|700|A
20180102|AHT PRI|0|0|100|A
20180102|AI|0|300|300|A
20180102|AIG|0|1900|4400|A
20180102|AIMC|0|400|600|A
20180102|AIMT|0|500|1000|A
20180102|AIN|0|500|500|A
20180102|AINC|0|200|300|A
20180102|AINV|0|1200|1900|A
20180102|AIR|0|500|600|A
20180102|AIRG|0|100|200|A
20180102|AIRI|0|3099|16783|A
20180102|AIT|0|100|483|A
20180102|AIV|0|900|2200|A
20180102|AIZ|0|300|800|A
20180102|AJG|0|500|600|A
20180102|AJRD|0|100|600|A
20180102|AKAM|0|500|1325|A
20180102|AKAO|0|1600|2100|A
20180102|AKBA|0|1200|1500|A
20180102|AKCA|0|200|200|A
20180102|AKG|13485|72029|128000|A
20180102|AKR|0|1300|1300|A
20180102|AKRX|0|2100|3900|A
20180102|AKS|0|15285|30345|A
20180102|AL|0|100|500|A
20180102|ALB|0|900|900|A
20180102|ALDR|0|6611|7911|A
20180102|ALE|0|400|900|A
20180102|ALGN|0|400|700|A
20180102|ALGT|0|300|300|A
20180102|ALK|0|1600|2700|A
20180102|ALKS|0|300|400|A
20180102|ALL|0|400|1600|A
20180102|ALLE|0|500|800|A
20180102|ALLY|0|1400|4600|A
20180102|ALN|2411|2411|4115|A
20180102|ALNY|0|100|200|A
20180102|ALO|5830|15463|31556|A
20180102|ALRM|0|2200|3600|A
20180102|ALSN|0|100|400|A
20180102|ALT|0|0|100|A
20180102|ALTR|0|100|500|A
20180102|ALV|0|500|500|A
20180102|ALXN|0|500|1520|A
20180102|AM|0|200|1100|A
20180102|AMAG|0|1000|1600|A
20180102|AMAT|0|2500|7543|A
20180102|AMBA|0|600|600|A
20180102|AMBC|0|1500|1500|A
20180102|AMC|0|1200|1600|A
20180102|AMCN|0|0|1000|A
20180102|AMCX|0|300|400|A
20180102|AMD|0|24128|42616|A
20180102|AME|0|1900|3200|A
20180102|AMED|0|100|100|A
20180102|AMGN|0|4800|5600|A
20180102|AMGP|0|400|700|A
20180102|AMH|0|4128|5128|A
20180102|AMJ|0|11530|23230|A
20180102|AMKR|0|4700|5400|A
20180102|AMLP|800|78882|113682|A
20180102|AMN|0|790|890|A
20180102|AMOT|0|100|100|A
20180102|AMP|0|100|500|A
20180102|AMPE|126658|280451|581110|A
20180102|AMPH|0|200|200|A
20180102|AMRH|0|0|100|A
20180102|AMRN|0|1000|3900|A
20180102|AMS|0|14|222|A
20180102|AMSF|0|100|200|A
20180102|AMT|0|200|800|A
20180102|AMTD|0|3800|7987|A
20180102|AMX|100|800|900|A
20180102|AMZA|0|600|600|A
20180102|AMZN|0|400|1500|A
20180102|AN|0|900|1100|A
20180102|ANAB|0|100|100|A
20180102|ANDE|0|500|500|A
20180102|ANDV|0|300|600|A
20180102|ANET|0|100|100|A
20180102|ANF|0|1600|2800|A
20180102|ANGI|0|200|300|A
20180102|ANGL|100|100|100|A
20180102|ANGO|0|300|300|A
20180102|ANH|0|1800|2400|A
20180102|ANIK|0|100|100|A
20180102|ANIP|0|100|100|A
20180102|ANSS|0|100|100|A
20180102|ANTM|0|300|1100|A
20180102|ANW|0|0|100|A
20180102|ANY|0|100|100|A
20180102|AOBC|0|700|2000|A
20180102|AOD|0|1000|1200|A
20180102|AOI|0|0|131|A
20180102|AON|0|200|400|A
20180102|AOS|0|800|5100|A
20180102|APA|0|2400|6900|A
20180102|APAM|0|1669|1669|A
20180102|APC|0|1200|2600|A
20180102|APH|0|1500|1700|A
20180102|APHB|5|5110|22304|A
20180102|APLE|0|800|1000|A
20180102|APLP|0|100|228|A
20180102|APLS|0|200|200|A
20180102|APO|0|1200|1200|A
20180102|APPF|0|500|1180|A
20180102|APRN|0|500|1100|A
20180102|APT|0|90|1664|A
20180102|APTI|0|700|1700|A
20180102|APTO|0|200|300|A
20180102|APTS|0|0|100|A
20180102|APTV|0|200|500|A
20180102|AQ|100|300|300|A
20180102|AQB|0|100|100|A
20180102|AQN|0|400|400|A
20180102|AQUA|0|500|600|A
20180102|AQXP|0|0|100|A
20180102|AR|0|2200|2673|A
20180102|ARA|0|300|500|A
20180102|ARAY|0|100|200|A
20180102|ARCB|0|300|1400|A
20180102|ARCC|0|4291|8801|A
20180102|ARCH|0|100|400|A
20180102|ARCO|0|0|400|A
20180102|ARDM|200|300|400|A
20180102|ARDX|0|500|1094|A
20180102|ARE|0|200|700|A
20180102|ARES|0|200|200|A
20180102|AREX|0|400|500|A
20180102|ARGX|0|100|200|A
20180102|ARI|0|1663|1763|A
20180102|ARLZ|400|1000|1200|A
20180102|ARMK|0|3200|3700|A
20180102|ARNA|0|100|500|A
20180102|ARNC|0|3129|4129|A
20180102|ARNC PR|0|0|300|A
20180102|AROC|0|2860|3760|A
20180102|ARR|0|200|200|A
20180102|ARRS|0|500|1300|A
20180102|ARRY|0|10120|40520|A
20180102|ARTX|0|0|100|A
20180102|ARW|0|1200|1300|A
20180102|ARWR|0|0|2500|A
20180102|ASB|0|2000|2400|A
20180102|ASB WS|0|0|500|A
20180102|ASC|0|0|100|A
20180102|ASGN|0|100|100|A
20180102|ASH|0|300|700|A
20180102|ASHR|0|1200|2900|A
20180102|ASIX|0|700|1400|A
20180102|ASM|1485|24347|55080|A
20180102|ASML|0|200|200|A
20180102|ASNA|0|1500|2600|A
20180102|ASND|0|0|100|A
20180102|AST|0|6034|17517|A
20180102|ASTE|0|400|500|A
20180102|ASUR|0|500|800|A
20180102|ASX|0|1000|1200|A
20180102|ASYS|0|0|400|A
20180102|ATEC|0|0|100|A
20180102|ATEN|0|300|400|A
20180102|ATGE|0|2085|3585|A
20180102|ATH|0|700|1200|A
20180102|ATHM|0|0|200|A
20180102|ATHN|0|100|100|A
20180102|ATHX|0|200|500|A
20180102|ATI|0|1617|2717|A
20180102|ATKR|0|200|200|A
20180102|ATNI|0|100|100|A
20180102|ATNM|1649|32846|57375|A
20180102|ATNX|0|100|200|A
20180102|ATO|0|100|500|A
20180102|ATR|0|300|300|A
20180102|ATRA|0|700|800|A
20180102|ATRC|0|100|100|A
20180102|ATRO|0|100|300|A
20180102|ATRS|0|1000|1101|A
20180102|ATSG|0|400|400|A
20180102|ATTO|0|0|400|A
20180102|ATU|0|2000|2300|A
20180102|ATUS|0|200|200|A
20180102|ATVI|0|1948|8148|A
20180102|AU|0|2420|4020|A
20180102|AUG|7400|10295|19937|A
20180102|AUMN|9172|14795|44487|A
20180102|AUO|0|100|400|A
20180102|AUPH|0|200|200|A
20180102|AUY|600|12000|16900|A
20180102|AVA|0|600|700|A
20180102|AVAL|0|100|100|A
20180102|AVAV|0|800|800|A
20180102|AVB|100|400|800|A
20180102|AVD|0|150|150|A
20180102|AVDL|0|200|200|A
20180102|AVEO|0|200|1000|A
20180102|AVGO|0|600|2040|A
20180102|AVID|0|800|1000|A
20180102|AVP|0|600|2100|A
20180102|AVT|0|100|657|A
20180102|AVX|0|100|100|A
20180102|AVXL|0|200|200|A
20180102|AVXS|0|0|300|A
20180102|AVY|0|100|200|A
20180102|AWF|0|400|400|A
20180102|AWI|0|400|500|A
20180102|AWK|0|200|700|A
20180102|AWP|0|600|1000|A
20180102|AWR|0|600|900|A
20180102|AWX|0|245|1554|A
20180102|AXAS|0|1000|1682|A
20180102|AXE|0|400|800|A
20180102|AXGN|0|1894|2094|A
20180102|AXL|0|900|1800|A
20180102|AXON|0|1600|3100|A
20180102|AXP|0|1300|2300|A
20180102|AXS|0|200|400|A
20180102|AXS PRE|0|300|300|A
20180102|AXSM|0|200|200|A
20180102|AXTA|0|1000|1400|A
20180102|AXTI|0|0|3820|A
20180102|AXU|8850|27489|62015|A
20180102|AY|0|0|242|A
20180102|AYI|0|300|474|A
20180102|AYR|0|400|400|A
20180102|AYX|0|600|600|A
20180102|AZN|0|2000|13900|A
20180102|AZO|0|300|300|A
20180102|AZUL|0|400|800|A
20180102|AZZ|0|900|1243|A
20180102|B|0|802|902|A
20180102|BA|0|1600|5500|A
20180102|BABA|100|19650|55320|A
20180102|BABY|0|300|983|A
20180102|BAC|0|39891|80996|A
20180102|BAH|0|200|631|A
20180102|BAK|200|300|600|A
20180102|BAM|300|500|500|A
20180102|BANC|0|1300|1400|A
20180102|BAP|0|100|100|A
20180102|BAS|0|100|658|A
20180102|BATRA|0|0|100|A
20180102|BATRK|0|200|200|A
20180102|BAX|0|2900|6500|A
20180102|BB|2100|8180|13380|A
20180102|BBBY|0|12000|16700|A
20180102|BBD|0|3253|4953|A
20180102|BBG|0|1000|4800|A
20180102|BBH|0|100|100|A
20180102|BBL|0|200|500|A
20180102|BBOX|0|100|100|A
20180102|BBT|0|1400|2500|A
20180102|BBVA|400|3700|3900|A
20180102|BBW|0|0|300|A
20180102|BBX|0|300|600|A
20180102|BBY|0|1300|2000|A
20180102|BC|0|400|900|A
20180102|BCC|0|1479|2379|A
20180102|BCE|2000|5900|11600|A
20180102|BCEI|100|300|2800|A
20180102|BCO|0|900|1200|A
20180102|BCOR|0|3060|3360|A
20180102|BCPC|0|0|100|A
20180102|BCRX|0|6814|7814|A
20180102|BCS|0|4200|7765|A
20180102|BCV|0|0|783|A
20180102|BCV PRA|0|232|2293|A
20180102|BDN|0|800|3300|A
20180102|BDR|0|15144|32404|A
20180102|BDSI|0|700|800|A
20180102|BDX|0|2500|2700|A
20180102|BDXA|0|0|200|A
20180102|BEAT|0|764|864|A
20180102|BECN|0|200|400|A
20180102|BEDU|0|5000|5900|A
20180102|BEL|0|0|100|A
20180102|BEN|0|1000|1600|A
20180102|BERY|0|100|300|A
20180102|BETR|0|300|600|A
20180102|BF B|0|3100|3500|A
20180102|BFAM|0|100|100|A
20180102|BFR|0|300|300|A
20180102|BFY|0|370|1083|A
20180102|BG|0|400|700|A
20180102|BGC|0|800|800|A
20180102|BGCP|0|1404|8404|A
20180102|BGFV|0|500|1000|A
20180102|BGG|0|700|1000|A
20180102|BGI|212|612|5545|A
20180102|BGS|0|1500|2509|A
20180102|BGSF|100|1092|1756|A
20180102|BGY|0|0|100|A
20180102|BHB|1003|1627|6074|A
20180102|BHE|0|100|600|A
20180102|BHF|0|300|300|A
20180102|BHGE|0|2424|4024|A
20180102|BHK|0|0|500|A
20180102|BHLB|0|400|675|A
20180102|BHP|0|1700|2100|A
20180102|BHVN|0|100|200|A
20180102|BID|0|0|300|A
20180102|BIDU|0|1000|2100|A
20180102|BIG|0|615|1015|A
20180102|BIIB|0|800|1300|A
20180102|BIO|0|100|200|A
20180102|BIOS|0|3700|4900|A
20180102|BIP|100|300|300|A
20180102|BITA|0|600|1200|A
20180102|BIVV|0|300|1000|A
20180102|BJRI|0|1300|1500|A
20180102|BK|0|1900|2900|A
20180102|BKCC|0|200|400|A
20180102|BKD|0|1500|2227|A
20180102|BKE|0|950|1450|A
20180102|BKEP|0|0|700|A
20180102|BKH|0|600|700|A
20180102|BKI|0|684|1261|A
20180102|BKJ|0|0|834|A
20180102|BKLN|0|4632|5532|A
20180102|BKMU|0|400|400|A
20180102|BKS|0|300|1100|A
20180102|BKU|0|100|200|A
20180102|BL|0|500|600|A
20180102|BLCM|0|300|800|A
20180102|BLD|0|1200|2700|A
20180102|BLDP|200|2800|2900|A
20180102|BLDR|0|2600|4400|A
20180102|BLE|6|1106|4062|A
20180102|BLJ|327|327|1247|A
20180102|BLK|0|900|2626|A
20180102|BLKB|0|100|100|A
20180102|BLL|0|3000|4100|A
20180102|BLMN|0|1300|1400|A
20180102|BLRX|0|0|600|A
20180102|BLUE|0|700|900|A
20180102|BLX|0|100|100|A
20180102|BMCH|0|1400|5100|A
20180102|BMI|0|1280|1380|A
20180102|BMO|200|2325|2625|A
20180102|BMRN|0|1300|2300|A
20180102|BMS|0|900|1194|A
20180102|BMY|0|1968|6868|A
20180102|BNCL|0|1215|1315|A
20180102|BND|0|5213|6513|A
20180102|BNDX|0|300|600|A
20180102|BNED|0|300|800|A
20180102|BNFT|0|941|1141|A
20180102|BNS|2200|3500|4500|A
20180102|BOBE|0|100|100|A
20180102|BOFI|0|2100|3500|A
20180102|BOH|0|410|710|A
20180102|BOJA|0|300|300|A
20180102|BOKF|0|400|500|A
20180102|BOLD|0|300|300|A
20180102|BOOM|0|0|500|A
20180102|BOOT|0|300|1000|A
20180102|BOTZ|0|100|400|A
20180102|BOX|0|422|3190|A
20180102|BP|0|1200|2200|A
20180102|BPFH|0|252|252|A
20180102|BPL|0|900|1000|A
20180102|BPMX|43713|112025|183014|A
20180102|BPOP|0|818|918|A
20180102|BPTH|0|100|100|A
20180102|BPY|100|100|100|A
20180102|BR|0|400|500|A
20180102|BRC|0|1100|1353|A
20180102|BRF|0|0|500|A
20180102|BRFS|200|500|2125|A
20180102|BRG|1404|8604|28792|A
20180102|BRG PRA|0|200|490|A
20180102|BRG PRC|0|100|100|A
20180102|BRG PRD|0|300|897|A
20180102|BRK B|0|1819|3196|A
20180102|BRKL|0|900|1000|A
20180102|BRKR|0|0|300|A
20180102|BRKS|0|700|1200|A
20180102|BRN|0|118|519|A
20180102|BRO|0|200|400|A
20180102|BRS|0|200|200|A
20180102|BRX|0|2700|3400|A
20180102|BRZU|0|200|500|A
20180102|BSAC|0|300|700|A
20180102|BSBR|200|1300|2400|A
20180102|BSCJ|0|0|100|A
20180102|BSFT|0|914|3014|A
20180102|BSM|0|0|100|A
20180102|BSMX|0|200|2600|A
20180102|BSRR|0|300|434|A
20180102|BSTI|0|600|600|A
20180102|BSV|0|1000|2100|A
20180102|BSX|0|2800|12332|A
20180102|BT|0|1100|1100|A
20180102|BTE|700|1822|2622|A
20180102|BTG|31336|168694|275084|A
20180102|BTI|0|300|1100|A
20180102|BTN|0|553|1944|A
20180102|BTU|0|400|2400|A
20180102|BTX|49503|96452|151678|A
20180102|BTX WS|0|464|871|A
20180102|BTZ|0|700|1700|A
20180102|BUD|0|400|600|A
20180102|BUFF|0|1100|1579|A
20180102|BURG|0|1750|3050|A
20180102|BURL|0|300|300|A
20180102|BV|0|900|900|A
20180102|BVN|0|500|1100|A
20180102|BVX|2013|6166|12730|A
20180102|BW|0|600|1000|A
20180102|BWA|0|400|1000|A
20180102|BWLD|0|2122|3038|A
20180102|BWP|0|200|500|A
20180102|BWX|0|100|100|A
20180102|BWXT|0|200|300|A
20180102|BX|0|3526|6926|A
20180102|BXMT|0|837|1737|A
20180102|BXP|0|1000|1000|A
20180102|BXS|0|1500|1500|A
20180102|BY|0|100|400|A
20180102|BYD|0|600|1700|A
20180102|BYM|0|0|300|A
20180102|BZH|0|300|400|A
20180102|BZM|4|99|501|A
20180102|BZUN|0|300|400|A
20180102|C|0|8700|26100|A
20180102|CA|0|2700|3100|A
20180102|CAA|0|1500|1700|A
20180102|CACC|0|200|200|A
20180102|CACI|0|0|100|A
20180102|CADE|0|0|200|A
20180102|CAE|100|700|1200|A
20180102|CAF|0|0|100|A
20180102|CAFD|0|114|214|A
20180102|CAG|0|4094|6294|A
20180102|CAH|0|500|700|A
20180102|CAI|0|100|700|A
20180102|CAJ|0|0|100|A
20180102|CAKE|0|1600|2000|A
20180102|CAL|0|200|800|A
20180102|CALA|0|1900|2400|A
20180102|CALD|0|0|100|A
20180102|CALM|0|1000|1595|A
20180102|CANF|100|6300|13256|A
20180102|CAPR|0|0|100|A
20180102|CAR|0|500|900|A
20180102|CARA|0|100|295|A
20180102|CARB|0|337|337|A
20180102|CARG|0|100|100|A
20180102|CARS|0|300|900|A
20180102|CASA|0|0|200|A
20180102|CASC|0|200|500|A
20180102|CAT|0|7300|14300|A
20180102|CATM|0|300|500|A
20180102|CATO|0|100|300|A
20180102|CATY|0|400|400|A
20180102|CAVM|0|300|300|A
20180102|CAW|0|735|4413|A
20180102|CB|0|500|800|A
20180102|CBAY|0|400|400|A
20180102|CBB|0|700|1100|A
20180102|CBD|0|300|500|A
20180102|CBG|0|2819|3519|A
20180102|CBI|0|2000|2400|A
20180102|CBL|0|4300|7800|A
20180102|CBL PRD|0|0|200|A
20180102|CBM|0|1700|2000|A
20180102|CBOE|0|900|1400|A
20180102|CBPX|0|500|800|A
20180102|CBRL|0|100|200|A
20180102|CBS|0|600|1300|A
20180102|CBSH|0|200|200|A
20180102|CBU|0|1000|1000|A
20180102|CBZ|0|400|500|A
20180102|CC|0|200|500|A
20180102|CCA|0|200|742|A
20180102|CCC|0|530|630|A
20180102|CCCR|0|0|100|A
20180102|CCE|0|700|1500|A
20180102|CCF|0|649|2689|A
20180102|CCI|0|500|900|A
20180102|CCIH|0|200|200|A
20180102|CCJ|300|1125|1225|A
20180102|CCK|0|100|400|A
20180102|CCL|0|700|1200|A
20180102|CCMP|0|100|300|A
20180102|CCO|0|500|500|A
20180102|CCOI|0|400|500|A
20180102|CCRC|0|0|200|A
20180102|CCRN|0|0|900|A
20180102|CCS|0|1207|1607|A
20180102|CCT|0|0|100|A
20180102|CDE|0|3900|4800|A
20180102|CDEV|0|500|1900|A
20180102|CDK|0|500|800|A
20180102|CDNA|0|300|300|A
20180102|CDNS|0|2526|3026|A
20180102|CDOR|0|0|333|A
20180102|CDR|0|700|1600|A
20180102|CDW|0|2200|2300|A
20180102|CDXC|0|800|1100|A
20180102|CDXS|0|1300|1400|A
20180102|CDZI|0|0|200|A
20180102|CE|0|100|1600|A
20180102|CECE|0|100|100|A
20180102|CECO|0|700|800|A
20180102|CEF|12154|31264|72847|A
20180102|CEI|20016|33064|126873|A
20180102|CEIX|0|100|100|A
20180102|CELC|0|200|200|A
20180102|CELG|0|400|4300|A
20180102|CEM|0|1056|1356|A
20180102|CENTA|0|300|300|A
20180102|CENX|0|5000|5900|A
20180102|CEQP|0|400|400|A
20180102|CERC|100|200|600|A
20180102|CERN|0|1200|2100|A
20180102|CERS|0|1298|2524|A
20180102|CET|0|1995|4157|A
20180102|CEV|0|0|6869|A
20180102|CEVA|0|200|200|A
20180102|CF|0|900|1700|A
20180102|CFFN|0|2700|3200|A
20180102|CFG|0|4900|7000|A
20180102|CFMS|0|100|100|A
20180102|CFR|0|0|300|A
20180102|CFX|0|400|700|A
20180102|CG|0|2104|2204|A
20180102|CGBD|0|300|400|A
20180102|CGI|0|600|1900|A
20180102|CGNX|0|300|700|A
20180102|CH|100|1303|5448|A
20180102|CHCI|0|300|400|A
20180102|CHCT|0|900|1300|A
20180102|CHD|0|4100|4700|A
20180102|CHE|0|200|500|A
20180102|CHEF|0|300|400|A
20180102|CHGG|0|300|400|A
20180102|CHH|0|719|819|A
20180102|CHI|0|300|400|A
20180102|CHK|0|27072|49680|A
20180102|CHKP|0|800|1000|A
20180102|CHL|0|550|1050|A
20180102|CHRS|0|500|1016|A
20180102|CHRW|0|2900|4000|A
20180102|CHS|0|1024|1224|A
20180102|CHSCO|0|0|200|A
20180102|CHSP|0|900|1000|A
20180102|CHT|0|0|100|A
20180102|CHTR|0|800|10762|A
20180102|CHUBA|0|140|340|A
20180102|CHUBK|0|100|300|A
20180102|CHUY|0|1100|1300|A
20180102|CHY|0|100|100|A
20180102|CI|0|0|300|A
20180102|CIA|0|100|100|A
20180102|CIB|0|400|400|A
20180102|CIEN|0|1400|1700|A
20180102|CIG|0|1500|2100|A
20180102|CIK|0|4700|19254|A
20180102|CIM|0|1100|1400|A
20180102|CINF|0|100|200|A
20180102|CIO|0|400|400|A
20180102|CISN|0|100|100|A
20180102|CISN WS|4233|4233|4233|A
20180102|CIT|0|600|1000|A
20180102|CIX|0|12|245|A
20180102|CJ|0|300|500|A
20180102|CL|0|16947|21347|A
20180102|CLB|0|200|200|A
20180102|CLD|0|500|700|A
20180102|CLDR|0|500|1840|A
20180102|CLDT|0|1300|2100|A
20180102|CLDX|0|1000|1100|A
20180102|CLF|0|5600|21800|A
20180102|CLGX|0|500|1500|A
20180102|CLH|0|700|1100|A
20180102|CLI|0|3700|5100|A
20180102|CLIR|0|300|300|A
20180102|CLLS|0|200|200|A
20180102|CLM|975|6556|49544|A
20180102|CLMT|0|100|100|A
20180102|CLNE|0|900|2600|A
20180102|CLNS|0|4900|6000|A
20180102|CLR|0|2349|2749|A
20180102|CLS|400|1800|3300|A
20180102|CLSN|0|100|100|A
20180102|CLVS|0|200|200|A
20180102|CLW|0|0|100|A
20180102|CLX|0|3100|3200|A
20180102|CM|900|2000|2200|A
20180102|CMA|0|100|700|A
20180102|CMC|0|1890|4190|A
20180102|CMCL|0|1000|3096|A
20180102|CMCM|0|800|800|A
20180102|CMCO|0|700|700|A
20180102|CMCSA|0|19378|71268|A
20180102|CME|0|0|300|A
20180102|CMG|0|600|1100|A
20180102|CMI|0|1800|3900|A
20180102|CMO|0|6600|9493|A
20180102|CMP|0|972|972|A
20180102|CMPR|0|100|100|A
20180102|CMRE|0|1200|1800|A
20180102|CMS|0|300|1100|A
20180102|CMT|0|2632|4161|A
20180102|CNA|0|200|200|A
20180102|CNAT|0|0|400|A
20180102|CNC|0|400|600|A
20180102|CNCE|0|100|300|A
20180102|CNDT|0|1200|1500|A
20180102|CNHI|100|600|800|A
20180102|CNI|0|1000|1300|A
20180102|CNK|0|1500|2900|A
20180102|CNMD|0|200|200|A
20180102|CNO|0|1000|1400|A
20180102|CNOB|0|435|635|A
20180102|CNP|0|5157|5557|A
20180102|CNQ|1000|4200|4900|A
20180102|CNSL|0|2400|7200|A
20180102|CNTY|0|0|800|A
20180102|CNX|0|2394|5494|A
20180102|CNXN|0|100|100|A
20180102|CO|0|200|300|A
20180102|CODI|0|500|500|A
20180102|COF|0|200|1500|A
20180102|COG|0|3100|6300|A
20180102|COGT|0|150|150|A
20180102|COHN|0|166|266|A
20180102|COHR|0|200|200|A
20180102|COHU|0|400|400|A
20180102|COL|0|400|2600|A
20180102|COLB|0|1000|1300|A
20180102|COLL|0|0|800|A
20180102|COMM|0|500|1600|A
20180102|CONE|0|1200|1500|A
20180102|CONN|0|800|1500|A
20180102|COOL|0|100|100|A
20180102|COP|0|4221|7021|A
20180102|COR|0|300|800|A
20180102|CORE|0|300|300|A
20180102|CORI|0|1100|1662|A
20180102|CORR|0|0|100|A
20180102|CORT|0|659|959|A
20180102|COST|0|7900|8700|A
20180102|COT|100|700|1700|A
20180102|COTV|0|100|100|A
20180102|COTY|0|4000|8629|A
20180102|COUP|0|300|1300|A
20180102|COWN|0|200|500|A
20180102|CP|200|400|1600|A
20180102|CPA|0|200|500|A
20180102|CPB|0|2500|4400|A
20180102|CPE|0|4700|5600|A
20180102|CPF|100|100|100|A
20180102|CPG|0|800|1100|A
20180102|CPHI|8705|10190|25471|A
20180102|CPN|0|12300|15100|A
20180102|CPRT|0|900|1300|A
20180102|CPRX|0|1300|2600|A
20180102|CPS|0|300|500|A
20180102|CPSI|0|111|470|A
20180102|CPST|0|100|100|A
20180102|CPT|0|400|500|A
20180102|CQH|0|2335|4165|A
20180102|CQP|1104|5691|21179|A
20180102|CR|0|600|700|A
20180102|CRAY|0|1378|1678|A
20180102|CRBP|0|2600|2700|A
20180102|CRC|0|600|1400|A
20180102|CRCM|0|100|600|A
20180102|CREE|0|700|800|A
20180102|CREG|0|0|100|A
20180102|CRESY|0|0|100|A
20180102|CRF|831|4698|16874|A
20180102|CRH|0|0|200|A
20180102|CRHM|0|0|1389|A
20180102|CRI|0|100|100|A
20180102|CRIS|0|0|1400|A
20180102|CRK|0|700|900|A
20180102|CRL|0|0|200|A
20180102|CRM|0|4200|5000|A
20180102|CRMD|10573|16793|59549|A
20180102|CRMT|0|200|200|A
20180102|CRNT|0|100|100|A
20180102|CROX|0|6400|8700|A
20180102|CRR|0|700|800|A
20180102|CRS|0|200|200|A
20180102|CRSP|0|500|500|A
20180102|CRTO|0|1400|2100|A
20180102|CRUS|0|200|1500|A
20180102|CRVL|0|0|109|A
20180102|CRVP|0|3521|6321|A
20180102|CRY|0|1000|1200|A
20180102|CRZO|0|2700|3400|A
20180102|CS|0|200|400|A
20180102|CSCO|100|15600|27300|A
20180102|CSFL|0|200|439|A
20180102|CSGP|0|100|100|A
20180102|CSGS|0|300|300|A
20180102|CSII|0|300|400|A
20180102|CSIQ|0|200|300|A
20180102|CSJ|0|200|200|A
20180102|CSLT|0|100|100|A
20180102|CSOD|0|600|1000|A
20180102|CSQ|0|800|800|A
20180102|CSRA|0|700|700|A
20180102|CSTE|0|200|400|A
20180102|CSTM|0|100|1088|A
20180102|CSU|100|400|500|A
20180102|CSV|0|200|200|A
20180102|CSX|0|16964|29817|A
20180102|CTAS|0|1200|1700|A
20180102|CTB|0|200|700|A
20180102|CTEK|5|1377|3699|A
20180102|CTG|0|0|200|A
20180102|CTL|0|15608|25302|A
20180102|CTLT|0|731|831|A
20180102|CTMX|0|200|300|A
20180102|CTO|0|428|2823|A
20180102|CTRE|0|300|500|A
20180102|CTRL|100|800|1200|A
20180102|CTRN|0|0|300|A
20180102|CTRP|0|2900|15356|A
20180102|CTS|0|305|405|A
20180102|CTSH|0|1000|2700|A
20180102|CTT|0|700|900|A
20180102|CTXS|0|200|400|A
20180102|CUB|0|988|988|A
20180102|CUBE|0|6700|8900|A
20180102|CUBI|0|0|200|A
20180102|CUDA|0|2500|5600|A
20180102|CUK|0|0|100|A
20180102|CUR|0|200|200|A
20180102|CUTR|0|100|100|A
20180102|CUZ|0|6100|7700|A
20180102|CVA|0|500|724|A
20180102|CVBF|0|1100|1300|A
20180102|CVE|0|3300|5100|A
20180102|CVEO|0|1000|4000|A
20180102|CVG|0|1100|1800|A
20180102|CVGI|0|0|600|A
20180102|CVGW|0|100|100|A
20180102|CVI|0|100|300|A
20180102|CVLT|0|197|197|A
20180102|CVM|256|5201|8846|A
20180102|CVM WS|1737|1737|8462|A
20180102|CVR|700|700|1854|A
20180102|CVRR|0|100|400|A
20180102|CVRS|21827|57572|69675|A
20180102|CVS|0|13135|52724|A
20180102|CVU|221|3199|13266|A
20180102|CVX|100|5500|9774|A
20180102|CW|0|200|200|A
20180102|CWB|0|100|100|A
20180102|CWST|0|300|300|A
20180102|CWT|0|3000|3300|A
20180102|CX|0|3300|12900|A
20180102|CXO|0|600|600|A
20180102|CXP|0|200|300|A
20180102|CXRX|1500|1600|1600|A
20180102|CXW|0|1400|2200|A
20180102|CY|0|6700|14400|A
20180102|CYBE|0|0|200|A
20180102|CYBR|0|500|500|A
20180102|CYH|0|700|1400|A
20180102|CYOU|0|0|200|A
20180102|CYS|0|1400|2500|A
20180102|CYTK|0|900|1279|A
20180102|CYTX|0|0|16518|A
20180102|CZR|0|3700|4800|A
20180102|CZZ|0|100|1000|A
20180102|D|0|2100|2800|A
20180102|DAL|0|6958|8758|A
20180102|DAN|0|1600|2400|A
20180102|DAR|0|1200|1700|A
20180102|DATA|0|300|500|A
20180102|DB|0|1000|1200|A
20180102|DBA|100|1400|1500|A
20180102|DBC|0|13183|13383|A
20180102|DBD|0|2954|3854|A
20180102|DBEF|0|8605|9605|A
20180102|DBEU|0|637|637|A
20180102|DBJP|0|0|140|A
20180102|DBO|0|300|400|A
20180102|DBVT|0|0|500|A
20180102|DCI|0|200|700|A
20180102|DCIX|0|100|200|A
20180102|DCOM|0|800|800|A
20180102|DCP|0|200|200|A
20180102|DCPH|0|100|100|A
20180102|DCT|0|285|1385|A
20180102|DDD|0|2414|3214|A
20180102|DDR|0|3376|5176|A
20180102|DDS|0|300|300|A
20180102|DE|0|3200|4100|A
20180102|DEA|0|1574|3074|A
20180102|DECK|0|1700|2000|A
20180102|DEI|0|6500|7800|A
20180102|DENN|0|500|600|A
20180102|DEO|0|300|1100|A
20180102|DEPO|0|6200|7400|A
20180102|DERM|0|900|1200|A
20180102|DEX|0|0|112|A
20180102|DF|0|300|1400|A
20180102|DFE|0|100|100|A
20180102|DFIN|0|400|1300|A
20180102|DFS|0|400|1100|A
20180102|DG|0|1320|2020|A
20180102|DGAZ|0|0|200|A
20180102|DGII|0|0|100|A
20180102|DGRO|0|1300|1600|A
20180102|DGSE|1335|2571|7360|A
20180102|DGX|0|949|1049|A
20180102|DHI|0|1119|1519|A
20180102|DHR|0|1900|2300|A
20180102|DHX|0|0|400|A
20180102|DHY|4701|9001|30969|A
20180102|DIA|0|800|1000|A
20180102|DIAX|0|100|100|A
20180102|DIN|0|400|400|A
20180102|DIOD|0|0|100|A
20180102|DIS|0|8000|47789|A
20180102|DISCA|0|8800|11016|A
20180102|DISCK|0|15855|20555|A
20180102|DISH|0|3300|4700|A
20180102|DJP|0|900|900|A
20180102|DK|0|1200|1980|A
20180102|DKS|0|2131|2631|A
20180102|DLA|0|1726|2619|A
20180102|DLB|0|0|500|A
20180102|DLNG|0|200|200|A
20180102|DLPH|0|0|400|A
20180102|DLR|0|900|900|A
20180102|DLTH|0|400|600|A
20180102|DLTR|0|0|400|A
20180102|DLX|0|100|100|A
20180102|DMB|0|0|200|A
20180102|DMF|0|1073|6134|A
20180102|DMPI|0|0|1997|A
20180102|DMRC|0|200|300|A
20180102|DNB|0|200|400|A
20180102|DNKN|0|300|400|A
20180102|DNLI|0|300|400|A
20180102|DNN|34676|69494|99560|A
20180102|DNOW|0|600|2100|A
20180102|DNR|100|7902|16050|A
20180102|DO|0|1400|2100|A
20180102|DOC|0|2000|2400|A
20180102|DOG|0|100|100|A
20180102|DOOR|0|0|834|A
20180102|DORM|0|600|900|A
20180102|DOV|0|1600|1700|A
20180102|DOVA|0|500|600|A
20180102|DOX|0|100|500|A
20180102|DPLO|0|100|600|A
20180102|DPS|0|3200|3400|A
20180102|DPW|285270|373317|636258|A
20180102|DPZ|0|664|664|A
20180102|DQ|0|100|200|A
20180102|DRE|0|1000|2300|A
20180102|DRH|0|1909|14730|A
20180102|DRI|0|700|1200|A
20180102|DRIP|0|3600|3600|A
20180102|DRNA|0|100|400|A
20180102|DRQ|0|600|1000|A
20180102|DRRX|0|0|100|A
20180102|DRV|0|0|100|A
20180102|DRW|0|0|2100|A
20180102|DRYS|0|2300|2700|A
20180102|DS|0|500|1400|A
20180102|DSGX|0|0|100|A
20180102|DSLV|0|827|827|A
20180102|DSS|1343|12352|39119|A
20180102|DST|0|500|700|A
20180102|DSW|0|1400|2300|A
20180102|DSX|0|0|200|A
20180102|DTE|0|100|200|A
20180102|DUK|0|2500|3200|A
20180102|DUST|0|7800|8600|A
20180102|DVA|0|0|100|A
20180102|DVAX|0|1789|2289|A
20180102|DVMT|0|100|300|A
20180102|DVN|0|4900|6500|A
20180102|DVY|0|200|1200|A
20180102|DWDP|0|3300|13700|A
20180102|DX|0|300|1300|A
20180102|DXC|0|1200|1400|A
20180102|DXCM|0|700|1000|A
20180102|DXJ|0|5500|8800|A
20180102|DXR|0|0|627|A
20180102|DY|0|100|300|A
20180102|DYN|0|200|200|A
20180102|EA|0|2600|4300|A
20180102|EAD|1997|19588|157791|A
20180102|EAT|0|600|900|A
20180102|EBAY|0|5400|22574|A
20180102|EBAYL|0|600|600|A
20180102|EBF|0|600|700|A
20180102|EBIX|0|400|600|A
20180102|EBR B|0|0|1000|A
20180102|EBS|0|100|500|A
20180102|EBSB|0|400|400|A
20180102|EC|0|1027|1027|A
20180102|ECA|1800|5628|7228|A
20180102|ECF|333|533|1814|A
20180102|ECF PRA|0|1000|2400|A
20180102|ECH|0|400|800|A
20180102|ECHO|0|865|965|A
20180102|ECL|0|700|900|A
20180102|ECPG|0|600|800|A
20180102|ECR|0|2220|2720|A
20180102|ECYT|0|400|600|A
20180102|ED|0|1100|1200|A
20180102|EDD|0|0|500|A
20180102|EDIT|0|900|1300|A
20180102|EDN|0|200|200|A
20180102|EDR|0|400|800|A
20180102|EDU|0|500|1000|A
20180102|EDZ|0|900|900|A
20180102|EE|0|2069|2069|A
20180102|EEFT|0|100|200|A
20180102|EEM|100|42835|73205|A
20180102|EEP|0|900|1000|A
20180102|EEQ|0|300|300|A
20180102|EEX|0|200|415|A
20180102|EFA|0|13900|24958|A
20180102|EFAV|0|200|200|A
20180102|EFC|0|0|100|A
20180102|EFII|0|472|472|A
20180102|EFSC|0|0|287|A
20180102|EFV|0|300|300|A
20180102|EFX|0|1900|3100|A
20180102|EGAN|0|0|100|A
20180102|EGBN|0|400|1000|A
20180102|EGHT|0|100|500|A
20180102|EGI|4924|14573|30507|A
20180102|EGLE|0|119|119|A
20180102|EGLT|0|5808|6008|A
20180102|EGN|0|1000|1500|A
20180102|EGO|700|2700|53559|A
20180102|EGOV|0|2400|2800|A
20180102|EGP|0|300|300|A
20180102|EGRX|0|0|300|A
20180102|EGY|0|500|500|A
20180102|EHC|0|893|893|A
20180102|EHTH|100|400|400|A
20180102|EIA|0|0|4846|A
20180102|EIDO|0|500|1100|A
20180102|EIG|0|100|200|A
20180102|EIGI|0|622|798|A
20180102|EIM|3403|4447|18265|A
20180102|EIO|0|100|200|A
20180102|EIP|0|100|2193|A
20180102|EIV|0|924|4473|A
20180102|EIX|0|1875|3375|A
20180102|EKSO|613|1513|2770|A
20180102|EL|0|3500|3800|A
20180102|ELGX|0|2975|4675|A
20180102|ELLI|0|300|300|A
20180102|ELLO|0|300|300|A
20180102|ELMD|0|0|2300|A
20180102|ELP|0|2200|4350|A
20180102|ELS|0|400|600|A
20180102|ELVT|0|100|358|A
20180102|ELY|0|400|500|A
20180102|EMAN|100|5404|8742|A
20180102|EMB|0|1400|2200|A
20180102|EMD|0|200|500|A
20180102|EMES|0|452|1052|A
20180102|EMI|0|0|590|A
20180102|EMJ|0|500|3893|A
20180102|EMKR|0|1000|1000|A
20180102|EMLC|0|300|300|A
20180102|EMLP|0|800|900|A
20180102|EMN|0|400|400|A
20180102|EMO|0|0|100|A
20180102|EMR|0|12356|13856|A
20180102|EMX|31957|32305|43005|A
20180102|ENB|0|1800|2300|A
20180102|ENDP|0|6200|14600|A
20180102|ENIA|0|0|700|A
20180102|ENIC|0|800|3000|A
20180102|ENLC|0|0|297|A
20180102|ENLK|0|0|100|A
20180102|ENPH|0|0|600|A
20180102|ENR|0|500|600|A
20180102|ENRJ|16808|16908|123591|A
20180102|ENS|0|300|500|A
20180102|ENSG|0|100|100|A
20180102|ENSV|492|1834|4194|A
20180102|ENT|0|100|200|A
20180102|ENTA|0|104|204|A
20180102|ENTG|0|100|400|A
20180102|ENV|0|1400|2600|A
20180102|ENVA|0|981|981|A
20180102|ENX|0|887|3067|A
20180102|ENZ|0|0|670|A
20180102|EOG|0|900|2300|A
20180102|EPAY|0|100|100|A
20180102|EPC|0|800|900|A
20180102|EPD|0|1000|1800|A
20180102|EPE|0|100|300|A
20180102|EPI|0|6506|6606|A
20180102|EPM|152|7156|21618|A
20180102|EPP|0|600|800|A
20180102|EPR|0|500|1100|A
20180102|EPZM|0|800|900|A
20180102|EQC|0|1355|1755|A
20180102|EQGP|0|100|200|A
20180102|EQIX|0|0|400|A
20180102|EQM|0|100|100|A
20180102|EQR|0|1000|1400|A
20180102|EQT|0|2100|2900|A
20180102|ERA|0|0|100|A
20180102|ERC|11900|75466|636418|A
20180102|ERF|0|200|400|A
20180102|ERH|164|1864|2903|A
20180102|ERI|0|4043|4643|A
20180102|ERIC|0|1100|1800|A
20180102|ERII|0|200|400|A
20180102|ERJ|2000|8911|11711|A
20180102|ERN|0|3049|7673|A
20180102|EROS|0|600|900|A
20180102|ERX|0|3900|5073|A
20180102|ERY|0|1600|2800|A
20180102|ES|0|3600|4300|A
20180102|ESE|0|100|100|A
20180102|ESIO|0|100|200|A
20180102|ESL|0|0|243|A
20180102|ESNC|15641|17941|36747|A
20180102|ESND|0|200|400|A
20180102|ESNT|100|400|500|A
20180102|ESP|0|122|542|A
20180102|ESPR|0|100|400|A
20180102|ESRT|0|900|1600|A
20180102|ESRX|0|600|1300|A
20180102|ESS|0|400|700|A
20180102|ESTE|0|100|100|A
20180102|ESV|0|10798|30096|A
20180102|ETE|0|817|1717|A
20180102|ETFC|0|4300|7200|A
20180102|ETH|0|200|400|A
20180102|ETM|0|1400|3573|A
20180102|ETN|0|3800|9100|A
20180102|ETP|0|8504|25043|A
20180102|ETR|0|300|600|A
20180102|ETSY|0|4300|6800|A
20180102|ETV|0|100|100|A
20180102|EUFN|0|200|200|A
20180102|EUO|0|100|500|A
20180102|EURN|0|1100|1100|A
20180102|EV|0|500|1200|A
20180102|EVBG|0|208|208|A
20180102|EVBN|0|10189|14255|A
20180102|EVC|100|1643|2465|A
20180102|EVH|0|3200|12279|A
20180102|EVHC|0|400|600|A
20180102|EVI|0|1400|6521|A
20180102|EVJ|0|0|4800|A
20180102|EVM|0|200|9441|A
20180102|EVO|0|0|1000|A
20180102|EVP|0|100|273|A
20180102|EVR|0|100|100|A
20180102|EVRI|0|1000|2000|A
20180102|EVTC|0|1385|1485|A
20180102|EVV|4000|42150|192663|A
20180102|EVY|0|121|1905|A
20180102|EW|0|1200|2600|A
20180102|EWA|0|4800|6500|A
20180102|EWBC|0|500|1600|A
20180102|EWC|0|5800|6900|A
20180102|EWG|0|3100|5400|A
20180102|EWH|0|5100|8500|A
20180102|EWI|300|2100|3800|A
20180102|EWJ|0|8145|9245|A
20180102|EWL|0|500|1400|A
20180102|EWM|0|1400|1900|A
20180102|EWN|0|200|300|A
20180102|EWP|0|3600|5100|A
20180102|EWQ|0|3000|3800|A
20180102|EWS|0|3200|4900|A
20180102|EWT|0|10400|12900|A
20180102|EWU|0|19761|32161|A
20180102|EWW|0|28500|32105|A
20180102|EWY|0|16100|24500|A
20180102|EWZ|0|11000|24500|A
20180102|EXAC|0|0|300|A
20180102|EXAS|0|200|2700|A
20180102|EXC|100|2600|3100|A
20180102|EXEL|0|600|2900|A
20180102|EXG|0|300|300|A
20180102|EXK|0|600|1300|A
20180102|EXLS|0|200|200|A
20180102|EXP|0|0|100|A
20180102|EXPD|0|2700|2800|A
20180102|EXPE|0|100|200|A
20180102|EXPR|0|2565|2665|A
20180102|EXR|0|400|500|A
20180102|EXTR|0|2900|4100|A
20180102|EXXI|0|400|400|A
20180102|EYE|0|100|300|A
20180102|EYES|0|0|200|A
20180102|EZPW|0|233|533|A
20180102|EZU|0|36700|52300|A
20180102|F|0|7877|9362|A
20180102|FAF|0|200|400|A
20180102|FANG|0|400|1500|A
20180102|FARM|0|100|455|A
20180102|FARO|0|0|100|A
20180102|FAS|0|3620|4020|A
20180102|FAST|100|4000|5400|A
20180102|FATE|0|100|400|A
20180102|FAX|8031|30021|111082|A
20180102|FAZ|0|2700|3400|A
20180102|FB|100|11100|16111|A
20180102|FBC|0|200|200|A
20180102|FBHS|0|2900|3500|A
20180102|FBK|0|100|100|A
20180102|FBP|0|2300|3000|A
20180102|FBR|100|13700|15700|A
20180102|FCAU|0|1800|3000|A
20180102|FCB|0|600|900|A
20180102|FCE A|0|500|600|A
20180102|FCEL|0|600|700|A
20180102|FCF|0|900|900|A
20180102|FCFS|0|1200|1700|A
20180102|FCN|0|400|400|A
20180102|FCO|0|2108|8710|A
20180102|FCPT|0|100|400|A
20180102|FCX|0|11341|34327|A
20180102|FDC|0|1200|1500|A
20180102|FDD|0|200|200|A
20180102|FDL|300|1000|1100|A
20180102|FDP|0|100|200|A
20180102|FDS|0|500|600|A
20180102|FDX|0|1800|2700|A
20180102|FE|0|2887|3416|A
20180102|FELE|0|200|300|A
20180102|FEN|678|4612|5416|A
20180102|FENG|0|0|500|A
20180102|FENY|0|200|200|A
20180102|FET|0|1542|1642|A
20180102|FEYE|0|2600|5500|A
20180102|FEZ|0|2700|4100|A
20180102|FF|0|200|200|A
20180102|FFBC|0|400|1200|A
20180102|FFIN|0|523|623|A
20180102|FFIV|0|300|300|A
20180102|FFWM|0|0|100|A
20180102|FG|0|200|200|A
20180102|FGEN|0|485|585|A
20180102|FHB|0|400|400|A
20180102|FHN|0|6100|11539|A
20180102|FI|0|500|700|A
20180102|FIBK|0|1614|1814|A
20180102|FII|0|700|800|A
20180102|FINL|0|1798|1898|A
20180102|FIS|0|200|1100|A
20180102|FISV|0|100|300|A
20180102|FIT|100|9248|12248|A
20180102|FITB|0|12900|14800|A
20180102|FIV|0|0|100|A
20180102|FIVE|0|300|1300|A
20180102|FIVN|0|400|500|A
20180102|FIX|0|600|600|A
20180102|FIZZ|0|100|100|A
20180102|FL|0|1100|1500|A
20180102|FLDM|0|500|900|A
20180102|FLEX|0|5000|7800|A
20180102|FLIR|0|100|200|A
20180102|FLO|0|5600|7000|A
20180102|FLOW|0|0|100|A
20180102|FLR|0|2900|3700|A
20180102|FLS|0|1600|2700|A
20180102|FLT|0|200|600|A
20180102|FLWS|0|200|400|A
20180102|FLXN|0|400|500|A
20180102|FMBH|0|200|200|A
20180102|FMBI|0|400|500|A
20180102|FMC|0|0|100|A
20180102|FMI|0|0|100|A
20180102|FMSA|0|500|900|A
20180102|FMX|0|0|100|A
20180102|FN|0|200|200|A
20180102|FNB|0|4800|7700|A
20180102|FND|0|200|200|A
20180102|FNF|0|1600|2200|A
20180102|FNGN|0|900|1419|A
20180102|FNKO|0|100|200|A
20180102|FNSR|0|1900|3100|A
20180102|FNV|200|300|300|A
20180102|FOE|0|300|1200|A
20180102|FOLD|0|5300|5800|A
20180102|FOMX|0|0|100|A
20180102|FORM|0|840|1030|A
20180102|FOSL|100|7800|8900|A
20180102|FOX|0|9600|16633|A
20180102|FOXA|0|9700|43046|A
20180102|FOXF|0|314|314|A
20180102|FPE|0|1000|1300|A
20180102|FPH|0|300|400|A
20180102|FPI|0|100|200|A
20180102|FPRX|0|800|1200|A
20180102|FR|0|400|400|A
20180102|FRAC|0|200|200|A
20180102|FRAN|0|1600|1700|A
20180102|FRBK|0|100|100|A
20180102|FRC|0|1100|1600|A
20180102|FRD|0|143|1627|A
20180102|FRED|0|3700|4000|A
20180102|FRGI|0|1000|1000|A
20180102|FRME|0|100|100|A
20180102|FRO|0|700|700|A
20180102|FRPT|0|0|100|A
20180102|FRT|0|200|200|A
20180102|FRTA|0|300|300|A
20180102|FSI|0|1362|1970|A
20180102|FSIC|0|200|800|A
20180102|FSLR|0|200|400|A
20180102|FSM|200|700|1000|A
20180102|FSP|0|42309|122347|A
20180102|FSS|0|100|100|A
20180102|FTD|0|0|200|A
20180102|FTEK|0|0|100|A
20180102|FTF|1006|7392|13958|A
20180102|FTFT|0|100|400|A
20180102|FTI|0|2600|4100|A
20180102|FTK|0|100|300|A
20180102|FTNT|0|500|1200|A
20180102|FTNW|0|1200|1460|A
20180102|FTR|0|14410|17114|A
20180102|FTSM|0|100|600|A
20180102|FTV|0|2300|3600|A
20180102|FUL|0|500|500|A
20180102|FULT|0|2919|3519|A
20180102|FUN|0|100|100|A
20180102|FVD|300|300|300|A
20180102|FWONK|0|500|700|A
20180102|FWRD|0|100|100|A
20180102|FXI|0|9900|15900|A
20180102|FXN|0|1700|1900|A
20180102|FXO|0|700|700|A
20180102|FXU|0|800|900|A
20180102|FYC|0|0|4500|A
20180102|G|0|2900|3900|A
20180102|GALT|0|800|900|A
20180102|GAM|0|100|100|A
20180102|GATX|0|200|200|A
20180102|GBCI|0|0|200|A
20180102|GBDC|0|0|100|A
20180102|GBR|645|1445|3383|A
20180102|GBT|0|400|1793|A
20180102|GBX|0|300|400|A
20180102|GCAP|200|1966|2266|A
20180102|GCI|0|600|1200|A
20180102|GCO|0|5409|5809|A
20180102|GCP|0|100|200|A
20180102|GD|0|2500|7100|A
20180102|GDDY|0|700|1900|A
20180102|GDI|0|100|400|A
20180102|GDOT|0|100|100|A
20180102|GDP|305|905|2591|A
20180102|GDS|0|800|1200|A
20180102|GDX|0|50826|65594|A
20180102|GDXJ|0|27599|57699|A
20180102|GE|0|31778|61356|A
20180102|GEK|0|0|100|A
20180102|GEN|0|0|100|A
20180102|GEO|0|200|400|A
20180102|GER|0|100|600|A
20180102|GERN|0|400|1200|A
20180102|GES|0|500|500|A
20180102|GFI|0|4600|5100|A
20180102|GG|100|4356|10713|A
20180102|GGB|0|4907|13571|A
20180102|GGG|0|800|1200|A
20180102|GGN|3449|21111|120064|A
20180102|GGN PRB|0|200|200|A
20180102|GGP|0|3500|6500|A
20180102|GHDX|0|200|200|A
20180102|GHL|0|2189|2489|A
20180102|GIB|0|100|100|A
20180102|GIII|0|700|800|A
20180102|GIL|300|600|900|A
20180102|GILD|0|3245|9608|A
20180102|GIM|0|0|200|A
20180102|GIS|0|7717|8917|A
20180102|GKOS|0|200|200|A
20180102|GLBS|0|0|200|A
20180102|GLD|0|10800|11900|A
20180102|GLDD|0|300|400|A
20180102|GLF|7|379|579|A
20180102|GLNG|0|800|2153|A
20180102|GLO|0|6565|11262|A
20180102|GLOB|0|500|1000|A
20180102|GLOG|0|200|700|A
20180102|GLOW|0|4077|82893|A
20180102|GLPI|0|300|800|A
20180102|GLQ|1323|1450|25510|A
20180102|GLRE|0|650|950|A
20180102|GLT|0|100|100|A
20180102|GLU|0|525|2652|A
20180102|GLU PRA|0|0|200|A
20180102|GLUU|0|3100|4980|A
20180102|GLV|0|600|5465|A
20180102|GLW|0|2800|4800|A
20180102|GLYC|0|300|400|A
20180102|GM|0|6000|11920|A
20180102|GME|0|884|1084|A
20180102|GMED|0|1400|1700|A
20180102|GMLP|0|200|500|A
20180102|GMLPP|0|0|400|A
20180102|GMO|6890|13512|41007|A
20180102|GMRE|0|100|100|A
20180102|GMS|0|0|100|A
20180102|GNBC|0|517|717|A
20180102|GNC|0|20499|22899|A
20180102|GNK|0|100|200|A
20180102|GNL|0|0|300|A
20180102|GNMK|0|100|200|A
20180102|GNRC|0|300|400|A
20180102|GNTX|0|9600|11600|A
20180102|GNW|0|1682|1782|A
20180102|GOGL|0|600|1000|A
20180102|GOGO|0|2100|2200|A
20180102|GOL|0|300|500|A
20180102|GOLD|0|600|600|A
20180102|GOLF|0|100|200|A
20180102|GOOG|0|100|700|A
20180102|GOOGL|0|500|1000|A
20180102|GOOS|200|300|300|A
20180102|GORO|1136|46698|100493|A
20180102|GOV|0|600|700|A
20180102|GOVT|0|200|200|A
20180102|GPC|0|700|900|A
20180102|GPK|0|4900|5600|A
20180102|GPL|8805|41076|72281|A
20180102|GPMT|0|200|400|A
20180102|GPN|0|200|400|A
20180102|GPOR|0|4700|18800|A
20180102|GPRE|0|841|1247|A
20180102|GPRO|0|10400|11300|A
20180102|GPS|0|2032|4732|A
20180102|GPT|0|100|100|A
20180102|GRA|0|0|200|A
20180102|GRAM|0|0|200|A
20180102|GREK|0|500|4200|A
20180102|GRF|0|322|422|A
20180102|GRFS|0|400|800|A
20180102|GRMN|0|800|1000|A
20180102|GROW|0|2000|2000|A
20180102|GRPN|0|27448|28448|A
20180102|GRUB|0|4500|5600|A
20180102|GS|0|200|900|A
20180102|GSAT|140618|287382|480077|A
20180102|GSB|0|100|9562|A
20180102|GSBD|0|1100|1500|A
20180102|GSK|0|1300|3840|A
20180102|GSM|0|500|500|A
20180102|GSS|52129|87347|343262|A
20180102|GST|0|47133|145927|A
20180102|GST PRA|90|590|1100|A
20180102|GST PRB|0|300|2400|A
20180102|GSV|2025|14606|38597|A
20180102|GSY|0|200|200|A
20180102|GT|0|8560|12378|A
20180102|GTE|2700|69624|104167|A
20180102|GTHX|0|100|100|A
20180102|GTN|0|1700|2500|A
20180102|GTS|0|200|400|A
20180102|GTT|0|1600|1900|A
20180102|GTY|0|600|800|A
20180102|GUNR|0|500|600|A
20180102|GUSH|0|900|1700|A
20180102|GV|9809|32069|55667|A
20180102|GVA|0|400|400|A
20180102|GVP|0|26000|28941|A
20180102|GWB|0|200|400|A
20180102|GWPH|0|300|400|A
20180102|GWR|0|200|300|A
20180102|GWRE|0|200|200|A
20180102|GWW|0|1000|1000|A
20180102|GXP|0|100|200|A
20180102|H|0|700|2600|A
20180102|HA|0|1000|2200|A
20180102|HABT|0|600|2700|A
20180102|HAE|0|100|500|A
20180102|HAFC|0|500|900|A
20180102|HAIN|0|1000|1500|A
20180102|HAL|0|4500|8100|A
20180102|HALO|0|200|400|A
20180102|HAS|0|1800|1900|A
20180102|HASI|0|200|200|A
20180102|HAWK|0|811|3995|A
20180102|HAYN|0|153|153|A
20180102|HBAN|0|22300|27497|A
20180102|HBB|0|0|300|A
20180102|HBHC|0|1004|1504|A
20180102|HBI|0|3400|5816|A
20180102|HBM|3747|6447|8447|A
20180102|HBNC|0|200|300|A
20180102|HCA|0|500|600|A
20180102|HCAC U|0|200|1900|A
20180102|HCAC WS|0|100|100|A
20180102|HCC|0|100|500|A
20180102|HCCI|0|300|300|A
20180102|HCHC|0|0|1000|A
20180102|HCI|0|0|100|A
20180102|HCLP|0|200|1000|A
20180102|HCM|0|200|200|A
20180102|HCN|0|1092|1992|A
20180102|HCP|0|7712|10528|A
20180102|HCSG|0|100|100|A
20180102|HD|0|1400|3700|A
20180102|HDP|0|400|600|A
20180102|HDS|0|700|1300|A
20180102|HDSN|0|700|1000|A
20180102|HDV|0|100|100|A
20180102|HE|0|1000|1000|A
20180102|HEB|200|4820|41450|A
20180102|HEDJ|0|2400|4800|A
20180102|HEES|0|100|200|A
20180102|HEFA|0|1200|1200|A
20180102|HEI A|0|100|100|A
20180102|HELE|0|400|400|A
20180102|HEP|0|100|100|A
20180102|HES|0|4000|6000|A
20180102|HEWG|0|1500|2100|A
20180102|HEWJ|0|6420|8520|A
20180102|HEZU|0|1900|2100|A
20180102|HF|0|100|800|A
20180102|HFC|0|528|3128|A
20180102|HFWA|0|228|428|A
20180102|HGV|0|400|900|A
20180102|HI|0|200|605|A
20180102|HIBB|0|1900|3000|A
20180102|HIFR|0|100|200|A
20180102|HIG|0|900|1200|A
20180102|HII|0|100|1100|A
20180102|HIIQ|0|200|300|A
20180102|HIMX|0|17841|23341|A
20180102|HIO|0|0|100|A
20180102|HIVE|0|100|400|A
20180102|HIW|0|100|100|A
20180102|HIX|0|200|300|A
20180102|HK|0|3500|5400|A
20180102|HL|0|1113|1513|A
20180102|HLG|0|0|300|A
20180102|HLIT|0|400|400|A
20180102|HLM PR|0|0|2120|A
20180102|HLNE|0|0|100|A
20180102|HLT|0|900|6000|A
20180102|HLTH|3200|8579|34692|A
20180102|HLX|0|1000|1600|A
20180102|HMC|0|600|600|A
20180102|HMHC|0|0|400|A
20180102|HMLP|0|200|200|A
20180102|HMN|0|519|639|A
20180102|HMNY|0|500|800|A
20180102|HMST|0|0|100|A
20180102|HMSY|0|557|557|A
20180102|HMTV|0|200|200|A
20180102|HMY|0|1995|1995|A
20180102|HNI|0|400|400|A
20180102|HNP|0|100|200|A
20180102|HNW|0|9|2698|A
20180102|HOG|0|1000|1100|A
20180102|HOLI|0|0|5900|A
20180102|HOLX|0|1600|2400|A
20180102|HOMB|0|900|900|A
20180102|HOME|0|300|300|A
20180102|HON|200|3500|8300|A
20180102|HOPE|0|100|100|A
20180102|HOS|0|600|800|A
20180102|HOV|0|1600|1900|A
20180102|HP|0|1321|1621|A
20180102|HPE|0|3083|5983|A
20180102|HPP|0|100|800|A
20180102|HPQ|0|2000|2800|A
20180102|HPT|0|200|500|A
20180102|HQL|0|0|100|A
20180102|HQY|0|0|300|A
20180102|HR|0|400|1000|A
20180102|HRB|0|1100|1200|A
20180102|HRC|0|100|300|A
20180102|HRG|0|500|600|A
20180102|HRL|0|5700|5700|A
20180102|HRS|0|600|1700|A
20180102|HRTG|0|0|100|A
20180102|HRTX|0|400|600|A
20180102|HSBC|0|700|700|A
20180102|HSC|0|200|1000|A
20180102|HSIC|0|900|1200|A
20180102|HSII|0|1100|1200|A
20180102|HST|0|2100|7000|A
20180102|HSY|0|2400|2700|A
20180102|HT|0|500|800|A
20180102|HTA|0|500|1400|A
20180102|HTBK|0|100|200|A
20180102|HTH|0|200|200|A
20180102|HTLF|0|100|100|A
20180102|HTM|50|142|1909|A
20180102|HTY|0|300|400|A
20180102|HTZ|0|600|1000|A
20180102|HUBB|0|200|200|A
20180102|HUBG|0|300|400|A
20180102|HUM|0|0|100|A
20180102|HUN|0|1600|2400|A
20180102|HUSA|6900|22749|43385|A
20180102|HWKN|0|100|100|A
20180102|HXL|0|0|222|A
20180102|HYD|0|300|400|A
20180102|HYG|0|2400|2600|A
20180102|HYGS|0|0|200|A
20180102|HYH|0|200|800|A
20180102|HYS|0|0|111|A
20180102|HZN|0|0|100|A
20180102|HZNP|0|3700|4573|A
20180102|HZO|0|500|500|A
20180102|I|0|800|1500|A
20180102|IAC|0|0|1400|A
20180102|IAF|0|1820|6700|A
20180102|IAG|0|1800|2200|A
20180102|IART|0|1100|1100|A
20180102|IAU|0|1724|1924|A
20180102|IBB|0|1400|2900|A
20180102|IBIO|4059|65796|135671|A
20180102|IBKC|0|300|400|A
20180102|IBKR|0|700|6400|A
20180102|IBM|0|1600|4363|A
20180102|IBN|0|3005|8495|A
20180102|IBOC|0|500|500|A
20180102|IBP|0|390|590|A
20180102|IBTX|0|400|400|A
20180102|ICE|0|1100|1300|A
20180102|ICFI|0|0|100|A
20180102|ICHR|0|500|600|A
20180102|ICL|0|100|600|A
20180102|ICLK|0|0|100|A
20180102|ICLR|0|200|300|A
20180102|ICON|0|1150|1150|A
20180102|ICPT|0|700|700|A
20180102|ICUI|0|100|500|A
20180102|IDA|0|100|100|A
20180102|IDCC|0|1000|1900|A
20180102|IDN|600|3513|5050|A
20180102|IDRA|0|600|600|A
20180102|IDTI|0|700|1000|A
20180102|IEC|0|267|2230|A
20180102|IEF|0|600|1300|A
20180102|IEFA|0|22852|24452|A
20180102|IEMG|800|24050|26350|A
20180102|IEV|0|588|588|A
20180102|IEX|0|0|100|A
20180102|IF|0|300|1689|A
20180102|IFF|0|300|400|A
20180102|IGC|41834|201976|368524|A
20180102|IGE|0|0|100|A
20180102|IGR|0|400|400|A
20180102|IGT|0|200|600|A
20180102|IGV|0|200|200|A
20180102|IHT|0|296|467|A
20180102|IIIN|0|100|100|A
20180102|IIN|0|0|800|A
20180102|IIPR|0|700|700|A
20180102|IIVI|0|402|702|A
20180102|IJH|0|1000|1000|A
20180102|IJR|0|1800|4300|A
20180102|ILF|0|2900|3900|A
20180102|ILG|0|500|900|A
20180102|ILMN|0|300|900|A
20180102|IMAX|0|1300|1400|A
20180102|IMDZ|0|0|300|A
20180102|IMGN|0|4960|30360|A
20180102|IMH|0|2318|6463|A
20180102|IMKTA|0|200|200|A
20180102|IMMP|100|200|700|A
20180102|IMMR|0|300|300|A
20180102|IMMU|0|1775|2775|A
20180102|IMO|2282|25657|34752|A
20180102|IMPV|0|500|1199|A
20180102|IMUC|8433|84860|144420|A
20180102|IMUC WS|0|0|900|A
20180102|INAP|0|500|500|A
20180102|INCR|0|906|1806|A
20180102|INCY|0|300|3900|A
20180102|INDA|0|9900|15500|A
20180102|INF|0|0|200|A
20180102|INFI|0|300|400|A
20180102|INFN|0|3200|3600|A
20180102|INFO|0|2210|4010|A
20180102|INFU|0|101|1032|A
20180102|INFY|0|5451|6751|A
20180102|ING|0|6300|6600|A
20180102|INGR|0|0|100|A
20180102|INN|0|200|300|A
20180102|INO|0|1300|4500|A
20180102|INOV|0|1275|1275|A
20180102|INS|260|378|1413|A
20180102|INSM|0|100|241|A
20180102|INSY|0|2700|2700|A
20180102|INT|0|100|200|A
20180102|INTC|0|29332|37432|A
20180102|INTT|0|951|5884|A
20180102|INTU|0|400|600|A
20180102|INUV|2700|3600|5200|A
20180102|INVA|0|3200|3200|A
20180102|INVH|0|2500|3300|A
20180102|INWK|0|200|1100|A
20180102|IONS|0|200|300|A
20180102|IOVA|0|400|500|A
20180102|IP|0|1300|1900|A
20180102|IPG|0|5100|6500|A
20180102|IPGP|0|1300|1300|A
20180102|IPHI|0|200|200|A
20180102|IPHS|0|100|100|A
20180102|IPI|0|4100|4498|A
20180102|IPOA|0|0|400|A
20180102|IPWR|2000|2000|2400|A
20180102|IPXL|0|5601|5901|A
20180102|IQI|0|0|100|A
20180102|IQV|0|0|500|A
20180102|IR|0|1800|3714|A
20180102|IRBT|0|0|400|A
20180102|IRDM|0|800|1200|A
20180102|IRET|0|300|400|A
20180102|IRM|0|500|500|A
20180102|IRT|0|400|500|A
20180102|IRWD|0|900|1300|A
20180102|ISBC|0|4900|6400|A
20180102|ISCA|0|500|500|A
20180102|ISD|0|300|300|A
20180102|ISDR|0|100|904|A
20180102|ISL|0|800|1400|A
20180102|ISR|0|5455|14254|A
20180102|ISRG|0|2100|3300|A
20180102|ITB|0|8100|22076|A
20180102|ITCI|0|100|200|A
20180102|ITG|0|100|200|A
20180102|ITGR|0|100|100|A
20180102|ITOT|0|100|262|A
20180102|ITRI|0|800|1800|A
20180102|ITT|0|600|2200|A
20180102|ITUB|0|8000|9200|A
20180102|ITW|0|1700|3350|A
20180102|IVC|0|0|500|A
20180102|IVE|0|100|100|A
20180102|IVR|0|695|1095|A
20180102|IVV|0|2500|2600|A
20180102|IVW|0|200|200|A
20180102|IVZ|0|2100|2600|A
20180102|IWB|0|100|300|A
20180102|IWD|0|1600|4100|A
20180102|IWF|0|500|2100|A
20180102|IWM|0|13738|18938|A
20180102|IWO|100|1600|2800|A
20180102|IWS|0|100|100|A
20180102|IWV|0|100|200|A
20180102|IYE|2700|8900|9500|A
20180102|IYM|400|400|500|A
20180102|IYR|100|7500|14357|A
20180102|IYZ|0|6500|7826|A
20180102|JAG|0|300|1000|A
20180102|JASO|0|900|1000|A
20180102|JAZZ|0|200|300|A
20180102|JBGS|0|300|300|A
20180102|JBHT|0|2000|2500|A
20180102|JBL|0|3300|4000|A
20180102|JBLU|0|3200|4000|A
20180102|JBT|0|100|200|A
20180102|JCAP|0|100|100|A
20180102|JCI|0|10834|14534|A
20180102|JCOM|0|100|200|A
20180102|JCP|0|17518|22918|A
20180102|JD|0|6300|23944|A
20180102|JEC|0|1400|3000|A
20180102|JELD|0|0|100|A
20180102|JFR|0|200|400|A
20180102|JHG|0|1000|2528|A
20180102|JILL|0|500|800|A
20180102|JKHY|0|200|200|A
20180102|JLL|0|300|300|A
20180102|JMEI|600|1000|1700|A
20180102|JMF|0|100|500|A
20180102|JNJ|0|1627|3627|A
20180102|JNK|0|5940|6640|A
20180102|JNPR|0|3100|5400|A
20180102|JNUG|0|3656|9658|A
20180102|JOB|1257|2233|2833|A
20180102|JOBS|0|100|200|A
20180102|JOE|0|100|400|A
20180102|JPI|0|0|100|A
20180102|JPM|0|3899|8699|A
20180102|JPS|0|200|200|A
20180102|JQC|0|100|300|A
20180102|JRJC|0|100|100|A
20180102|JRJR|25|328|17469|A
20180102|JUNO|0|400|400|A
20180102|JW A|0|300|500|A
20180102|JWN|0|2000|2300|A
20180102|K|0|4400|4700|A
20180102|KALA|0|200|200|A
20180102|KALU|0|100|100|A
20180102|KAMN|0|100|100|A
20180102|KAR|0|100|100|A
20180102|KBE|2200|23034|25634|A
20180102|KBH|0|1400|2000|A
20180102|KBR|0|624|1100|A
20180102|KEM|0|200|400|A
20180102|KEP|0|100|600|A
20180102|KERX|0|500|500|A
20180102|KEX|0|800|1044|A
20180102|KEY|0|5420|8820|A
20180102|KEYS|0|0|100|A
20180102|KEYW|0|300|500|A
20180102|KFRC|0|300|419|A
20180102|KFY|0|100|300|A
20180102|KGC|0|5600|6935|A
20180102|KHC|0|7600|11600|A
20180102|KIE|0|300|300|A
20180102|KIM|0|4698|7224|A
20180102|KIM PRM|0|200|600|A
20180102|KIQ|1900|2200|3222|A
20180102|KIRK|0|100|200|A
20180102|KKR|0|1200|1800|A
20180102|KL|100|400|600|A
20180102|KLAC|0|500|1500|A
20180102|KLDX|4447|59714|153516|A
20180102|KLIC|0|200|300|A
20180102|KLXI|0|200|200|A
20180102|KMB|0|6000|6300|A
20180102|KMG|0|200|300|A
20180102|KMI|0|1788|8093|A
20180102|KMPR|0|200|200|A
20180102|KMT|0|200|500|A
20180102|KMX|0|700|1500|A
20180102|KN|0|1000|4686|A
20180102|KND|0|2200|2600|A
20180102|KNDI|0|100|300|A
20180102|KNL|0|200|600|A
20180102|KNOP|0|100|400|A
20180102|KNX|0|300|1200|A
20180102|KO|0|29490|34097|A
20180102|KODK|0|0|100|A
20180102|KOP|0|100|100|A
20180102|KOPN|0|300|500|A
20180102|KORS|0|800|1500|A
20180102|KOS|0|2251|3451|A
20180102|KPTI|0|100|100|A
20180102|KR|0|16520|17732|A
20180102|KRA|0|100|300|A
20180102|KRC|0|100|2600|A
20180102|KRE|6000|23426|45541|A
20180102|KRG|0|500|600|A
20180102|KRNT|0|800|1000|A
20180102|KRNY|0|500|600|A
20180102|KRO|0|0|400|A
20180102|KS|0|500|800|A
20180102|KSS|0|3100|5600|A
20180102|KSU|0|900|1200|A
20180102|KT|0|100|300|A
20180102|KTF|0|0|500|A
20180102|KTOS|0|1567|2567|A
20180102|KTWO|0|100|100|A
20180102|KURA|0|100|100|A
20180102|KW|0|900|1200|A
20180102|KWEB|0|0|100|A
20180102|KYN|0|0|100|A
20180102|L|0|1200|2500|A
20180102|LABD|0|6700|8100|A
20180102|LABU|0|2203|4298|A
20180102|LAD|0|200|200|A
20180102|LADR|0|700|1000|A
20180102|LAMR|0|500|500|A
20180102|LAQ|0|500|1224|A
20180102|LAUR|0|400|400|A
20180102|LAZ|0|200|600|A
20180102|LB|0|800|1900|A
20180102|LBAI|0|600|600|A
20180102|LBC|0|100|100|A
20180102|LBRDA|0|0|100|A
20180102|LBRDK|0|500|600|A
20180102|LBTYA|0|2300|2500|A
20180102|LBTYK|0|3200|4600|A
20180102|LBY|524|14040|25168|A
20180102|LC|0|3700|6000|A
20180102|LCI|0|6768|6768|A
20180102|LCII|0|200|600|A
20180102|LDOS|0|100|100|A
20180102|LDP|0|0|200|A
20180102|LE|0|100|100|A
20180102|LEA|0|100|200|A
20180102|LECO|0|200|200|A
20180102|LEG|0|711|1111|A
20180102|LEJU|0|0|1000|A
20180102|LEN|0|3200|5200|A
20180102|LEU|0|360|2219|A
20180102|LFC|0|0|234|A
20180102|LFIN|0|200|200|A
20180102|LFUS|0|200|200|A
20180102|LGF A|0|0|100|A
20180102|LGF B|0|0|100|A
20180102|LGIH|0|0|200|A
20180102|LGL|0|65|1626|A
20180102|LGND|0|100|100|A
20180102|LH|0|300|400|A
20180102|LHO|0|4500|4900|A
20180102|LII|0|100|100|A
20180102|LILAK|0|100|1300|A
20180102|LIND|0|0|100|A
20180102|LINU|0|0|100|A
20180102|LIQT|139|992|12359|A
20180102|LIT|0|0|300|A
20180102|LITE|0|3000|3700|A
20180102|LIVN|0|200|200|A
20180102|LJPC|0|400|400|A
20180102|LKQ|0|300|700|A
20180102|LKSD|0|100|300|A
20180102|LL|0|0|140|A
20180102|LLEX|106|25297|49891|A
20180102|LLL|0|1500|1900|A
20180102|LLNW|0|0|500|A
20180102|LLY|0|300|1200|A
20180102|LM|0|300|1200|A
20180102|LMAT|0|617|717|A
20180102|LMT|0|1600|2700|A
20180102|LN|0|0|100|A
20180102|LNC|0|300|500|A
20180102|LNCE|0|200|500|A
20180102|LNG|4352|225303|370524|A
20180102|LNT|0|1600|1700|A
20180102|LNTH|0|600|700|A
20180102|LOCO|0|359|359|A
20180102|LODE|2050|34159|76971|A
20180102|LOGI|0|600|600|A
20180102|LOGM|0|300|500|A
20180102|LOMA|100|300|500|A
20180102|LORL|0|100|100|A
20180102|LOV|0|400|1000|A
20180102|LOW|0|600|2100|A
20180102|LOXO|0|700|700|A
20180102|LPG|0|100|2300|A
20180102|LPI|0|1500|2400|A
20180102|LPL|0|600|1000|A
20180102|LPLA|0|300|300|A
20180102|LPNT|0|300|300|A
20180102|LPSN|0|900|1400|A
20180102|LPT|0|400|400|A
20180102|LPTX|0|0|600|A
20180102|LPX|0|1800|3400|A
20180102|LQ|0|300|1813|A
20180102|LQD|0|2590|7974|A
20180102|LQDT|0|100|100|A
20180102|LRCX|0|1600|2220|A
20180102|LSCC|0|800|1300|A
20180102|LSI|0|100|100|A
20180102|LSTR|0|400|1100|A
20180102|LSXMA|0|0|500|A
20180102|LSXMK|0|100|200|A
20180102|LTBR|0|300|700|A
20180102|LTC|0|200|400|A
20180102|LTEA|0|900|1100|A
20180102|LTM|0|372|372|A
20180102|LTRPA|0|434|634|A
20180102|LTS|212|7196|32386|A
20180102|LTS PRA|1152|3289|6142|A
20180102|LTSL|0|100|1600|A
20180102|LTXB|0|100|100|A
20180102|LUK|0|1200|2400|A
20180102|LULU|0|700|5695|A
20180102|LUV|0|5400|10400|A
20180102|LVNTA|0|814|1314|A
20180102|LVS|0|1700|3400|A
20180102|LW|0|100|400|A
20180102|LX|0|0|300|A
20180102|LXFT|0|700|900|A
20180102|LXP|0|1780|2180|A
20180102|LXRX|0|500|2000|A
20180102|LXU|0|100|100|A
20180102|LYB|0|500|700|A
20180102|LYG|0|3846|9815|A
20180102|LYV|0|500|900|A
20180102|LZB|0|100|300|A
20180102|M|0|11171|13271|A
20180102|MA|0|400|2900|A
20180102|MAA|0|400|500|A
20180102|MAB|0|100|900|A
20180102|MAC|0|100|800|A
20180102|MAG|14994|40668|46334|A
20180102|MAN|0|0|100|A
20180102|MANH|0|1100|1100|A
20180102|MAR|0|900|3627|A
20180102|MARA|0|100|900|A
20180102|MARK|0|300|500|A
20180102|MAS|100|2500|3400|A
20180102|MASI|0|300|300|A
20180102|MAT|0|6200|32500|A
20180102|MATW|0|714|1700|A
20180102|MATX|0|200|300|A
20180102|MAXR|0|0|100|A
20180102|MB|0|504|722|A
20180102|MBFI|0|400|500|A
20180102|MBI|0|300|700|A
20180102|MBIO|0|700|800|A
20180102|MBRX|0|100|100|A
20180102|MBT|0|1800|2500|A
20180102|MBUU|0|400|400|A
20180102|MC|0|100|100|A
20180102|MCC|0|100|200|A
20180102|MCD|0|1300|3000|A
20180102|MCF|27917|98582|203657|A
20180102|MCHI|0|2000|3200|A
20180102|MCHP|0|100|400|A
20180102|MCK|0|400|800|A
20180102|MCO|0|200|400|A
20180102|MCR|0|100|600|A
20180102|MCRB|0|100|100|A
20180102|MCRI|0|600|700|A
20180102|MCRN|0|200|200|A
20180102|MCY|0|100|200|A
20180102|MD|0|100|600|A
20180102|MDB|0|100|100|A
20180102|MDC|0|200|300|A
20180102|MDCA|0|200|300|A
20180102|MDCO|0|700|900|A
20180102|MDLZ|0|15304|28080|A
20180102|MDP|0|1000|2100|A
20180102|MDR|0|1500|2700|A
20180102|MDRX|0|2800|12900|A
20180102|MDSO|0|200|400|A
20180102|MDT|0|2400|3800|A
20180102|MDU|0|300|1483|A
20180102|MDXG|0|2000|2200|A
20180102|MEDP|0|100|100|A
20180102|MEET|0|300|500|A
20180102|MEI|0|300|300|A
20180102|MELI|0|300|900|A
20180102|MEOH|100|1501|1901|A
20180102|MERC|0|0|100|A
20180102|MET|0|2200|9399|A
20180102|METC|0|100|100|A
20180102|MFA|0|1100|4100|A
20180102|MFC|0|800|1200|A
20180102|MFD|0|300|300|A
20180102|MFGP|0|200|800|A
20180102|MG|0|200|300|A
20180102|MGA|0|100|200|A
20180102|MGEE|0|387|387|A
20180102|MGEN|0|100|100|A
20180102|MGF|0|0|100|A
20180102|MGM|0|3306|5056|A
20180102|MGNX|0|100|100|A
20180102|MGP|0|0|300|A
20180102|MGPI|0|100|100|A
20180102|MHE|0|0|100|A
20180102|MHH|0|868|1907|A
20180102|MHK|0|200|200|A
20180102|MHLD|0|1471|1771|A
20180102|MIC|0|400|500|A
20180102|MICR|0|106|362|A
20180102|MICT|0|0|200|A
20180102|MIE|0|400|500|A
20180102|MIK|0|3311|5911|A
20180102|MIME|0|0|100|A
20180102|MINI|0|1100|1200|A
20180102|MITK|0|200|500|A
20180102|MITL|0|300|600|A
20180102|MITT|0|400|400|A
20180102|MJCO|0|546|5867|A
20180102|MJX|0|0|300|A
20180102|MKC|0|2400|2600|A
20180102|MKL|0|0|10|A
20180102|MKSI|0|500|600|A
20180102|MKTX|0|300|300|A
20180102|MLCO|0|1400|3336|A
20180102|MLHR|0|1000|1400|A
20180102|MLM|0|700|700|A
20180102|MLNT|0|0|220|A
20180102|MLNX|0|1299|1399|A
20180102|MLPA|0|0|300|A
20180102|MLSS|0|1400|2758|A
20180102|MMC|0|700|1000|A
20180102|MMD|0|200|200|A
20180102|MMM|0|4000|6069|A
20180102|MMP|0|0|500|A
20180102|MMS|0|400|500|A
20180102|MMSI|0|816|1016|A
20180102|MMV|0|0|1210|A
20180102|MMYT|0|400|400|A
20180102|MNI|0|300|1195|A
20180102|MNK|0|1900|2000|A
20180102|MNKD|0|2100|2400|A
20180102|MNR|0|800|1200|A
20180102|MNRO|0|1500|1600|A
20180102|MNST|0|9700|14100|A
20180102|MNTA|0|600|952|A
20180102|MNTX|0|200|200|A
20180102|MO|0|17329|19229|A
20180102|MOC|0|800|2978|A
20180102|MOD|0|300|700|A
20180102|MODN|0|400|600|A
20180102|MOH|0|100|200|A
20180102|MOMO|0|1700|2200|A
20180102|MON|0|100|500|A
20180102|MOS|0|1884|2584|A
20180102|MPAA|0|300|300|A
20180102|MPC|0|2802|5802|A
20180102|MPLX|0|500|700|A
20180102|MPO|0|300|300|A
20180102|MPW|0|4044|4144|A
20180102|MRAM|0|0|100|A
20180102|MRC|0|200|400|A
20180102|MRCC|0|100|100|A
20180102|MRCY|0|200|300|A
20180102|MRK|0|2000|18279|A
20180102|MRNS|0|800|900|A
20180102|MRO|0|3700|12500|A
20180102|MRT|0|100|300|A
20180102|MRTN|0|1356|1756|A
20180102|MRTX|0|500|1200|A
20180102|MRVL|0|3300|10200|A
20180102|MS|0|3500|12700|A
20180102|MSA|0|100|100|A
20180102|MSB|0|0|200|A
20180102|MSCC|0|186|386|A
20180102|MSCI|0|500|700|A
20180102|MSFT|400|14600|82042|A
20180102|MSG|0|0|100|A
20180102|MSGN|0|1300|1900|A
20180102|MSI|0|0|255|A
20180102|MSM|0|100|100|A
20180102|MSN|0|118|790|A
20180102|MSTR|0|100|100|A
20180102|MT|0|800|1600|A
20180102|MTBC|0|0|100|A
20180102|MTCH|0|1600|2700|A
20180102|MTDR|0|1300|1800|A
20180102|MTEM|0|0|100|A
20180102|MTG|0|2622|4122|A
20180102|MTGE|0|300|800|A
20180102|MTH|0|1800|2300|A
20180102|MTN|0|500|700|A
20180102|MTNB|100|13929|25173|A
20180102|MTOR|0|400|2200|A
20180102|MTP|1240|12560|12960|A
20180102|MTRN|0|100|300|A
20180102|MTRX|0|300|300|A
20180102|MTSI|0|100|400|A
20180102|MTU|0|1900|11600|A
20180102|MTX|0|300|604|A
20180102|MTZ|0|1300|1900|A
20180102|MU|0|17704|54568|A
20180102|MULE|0|400|1000|A
20180102|MUR|0|1200|1700|A
20180102|MUSA|0|100|100|A
20180102|MUX|0|1400|1400|A
20180102|MVF|2|14209|23438|A
20180102|MVIS|400|599|599|A
20180102|MWA|0|600|600|A
20180102|MX|0|300|300|A
20180102|MXC|100|10092|16244|A
20180102|MXIM|0|2264|3764|A
20180102|MXL|0|300|500|A
20180102|MXWL|0|100|200|A
20180102|MYE|0|200|200|A
20180102|MYGN|0|800|800|A
20180102|MYL|0|13588|18688|A
20180102|MYO|1240|33346|60416|A
20180102|MYOK|0|100|100|A
20180102|MYRG|0|0|100|A
20180102|MZA|1|101|627|A
20180102|MZOR|0|800|900|A
20180102|NAC|0|400|500|A
20180102|NAK|39802|154314|224023|A
20180102|NANO|0|200|200|A
20180102|NAT|0|0|4100|A
20180102|NATI|0|400|900|A
20180102|NAV|0|100|200|A
20180102|NAVB|3788|9014|42565|A
20180102|NAVI|0|4900|9600|A
20180102|NBH|0|1700|11882|A
20180102|NBIX|0|1500|2800|A
20180102|NBL|0|3700|4700|A
20180102|NBLX|0|0|100|A
20180102|NBO|0|200|3868|A
20180102|NBR|0|7862|12562|A
20180102|NBRV|0|300|700|A
20180102|NBW|0|2345|7912|A
20180102|NBY|439|6246|7056|A
20180102|NCLH|0|300|1700|A
20180102|NCMI|0|700|2300|A
20180102|NCR|0|1700|2200|A
20180102|NCS|0|3980|7368|A
20180102|NDAQ|0|100|600|A
20180102|NDP|0|100|200|A
20180102|NDSN|0|100|100|A
20180102|NE|0|4000|4900|A
20180102|NEE|0|200|600|A
20180102|NEM|0|1900|5200|A
20180102|NEN|0|176|276|A
20180102|NEO|0|500|800|A
20180102|NEOS|0|1655|2855|A
20180102|NEOT|0|100|100|A
20180102|NEP|0|100|600|A
20180102|NEPT|300|900|2699|A
20180102|NES|0|2|612|A
20180102|NETE|0|700|800|A
20180102|NETS|0|0|100|A
20180102|NEWM|0|0|200|A
20180102|NEWR|0|2300|3000|A
20180102|NEWT|0|0|100|A
20180102|NEXA|0|0|100|A
20180102|NFG|0|700|1100|A
20180102|NFJ|0|100|100|A
20180102|NFLX|0|2800|10918|A
20180102|NFX|0|500|1100|A
20180102|NG|6719|58497|116405|A
20180102|NGD|13133|156995|244235|A
20180102|NGHC|0|200|200|A
20180102|NGHCO|0|100|100|A
20180102|NGL|0|1200|1200|A
20180102|NGVT|0|0|300|A
20180102|NH|0|100|100|A
20180102|NHC|20|885|5524|A
20180102|NHI|0|200|200|A
20180102|NHLD|0|100|100|A
20180102|NHS|1203|2890|9211|A
20180102|NHTC|0|100|100|A
20180102|NI|0|4800|8000|A
20180102|NICE|0|1000|1000|A
20180102|NJR|0|415|715|A
20180102|NK|0|100|100|A
20180102|NKE|0|11921|17880|A
20180102|NKTR|0|500|600|A
20180102|NL|0|0|300|A
20180102|NLNK|0|100|100|A
20180102|NLS|0|300|1000|A
20180102|NLSN|0|4200|5900|A
20180102|NLY|0|4400|9700|A
20180102|NMFC|0|100|100|A
20180102|NMIH|0|1200|1700|A
20180102|NML|2019|13982|39866|A
20180102|NMR|0|200|200|A
20180102|NMRK|0|0|300|A
20180102|NNI|0|200|200|A
20180102|NNN|0|5400|6400|A
20180102|NNVC|0|2512|18615|A
20180102|NOAH|0|100|258|A
20180102|NOC|0|1000|1600|A
20180102|NOG|6878|106933|327195|A
20180102|NOK|0|26274|26374|A
20180102|NOMD|0|900|2800|A
20180102|NOV|0|1600|2100|A
20180102|NOVT|0|100|200|A
20180102|NOW|0|800|1700|A
20180102|NP|0|0|100|A
20180102|NPO|0|200|200|A
20180102|NPTN|0|200|300|A
20180102|NQ|0|0|3100|A
20180102|NR|0|1107|1207|A
20180102|NRE|0|0|100|A
20180102|NRG|0|6500|9500|A
20180102|NRO|951|12166|21230|A
20180102|NRZ|0|400|2600|A
20180102|NSA|0|300|890|A
20180102|NSC|100|4800|5700|A
20180102|NSM|0|200|400|A
20180102|NSP|0|600|800|A
20180102|NSPR|23291|25991|237523|A
20180102|NSPR WS|0|0|200|A
20180102|NSU|20106|53257|123906|A
20180102|NTAP|0|2100|2400|A
20180102|NTB|0|100|500|A
20180102|NTCT|0|2400|2700|A
20180102|NTES|0|1400|1800|A
20180102|NTGR|0|200|300|A
20180102|NTIP|19|5019|12708|A
20180102|NTLA|0|100|100|A
20180102|NTN|0|73|242|A
20180102|NTNX|0|500|600|A
20180102|NTP|0|100|200|A
20180102|NTR|1200|1300|10282|A
20180102|NTRA|0|400|400|A
20180102|NTRI|0|1000|1200|A
20180102|NTRS|0|800|1000|A
20180102|NUAN|0|1400|3656|A
20180102|NUE|0|2100|2200|A
20180102|NUGT|0|600|15651|A
20180102|NUS|0|300|300|A
20180102|NUVA|0|800|1600|A
20180102|NVAX|0|994|4444|A
20180102|NVCN|0|0|400|A
20180102|NVCR|0|1000|1279|A
20180102|NVDA|0|4500|7993|A
20180102|NVGS|0|300|500|A
20180102|NVIV|0|400|600|A
20180102|NVO|0|700|800|A
20180102|NVR|0|10|20|A
20180102|NVRO|0|100|100|A
20180102|NVS|0|800|1000|A
20180102|NVTA|0|300|745|A
20180102|NWBI|0|500|800|A
20180102|NWE|0|300|300|A
20180102|NWL|0|1980|3880|A
20180102|NWN|0|797|897|A
20180102|NWS|0|1347|2066|A
20180102|NWSA|0|100|3600|A
20180102|NX|0|0|253|A
20180102|NXE|7200|14974|22380|A
20180102|NXEO|0|300|600|A
20180102|NXPI|0|1900|2500|A
20180102|NXST|0|622|1175|A
20180102|NXTD|0|100|500|A
20180102|NYCB|0|5880|6280|A
20180102|NYH|0|0|597|A
20180102|NYLD|0|2100|2200|A
20180102|NYLD A|0|385|385|A
20180102|NYMT|0|2800|3200|A
20180102|NYMTN|0|0|100|A
20180102|NYRT|0|4673|4673|A
20180102|NYT|0|2100|3900|A
20180102|O|0|2400|7100|A
20180102|OA|0|100|100|A
20180102|OAK|0|200|200|A
20180102|OAS|0|6900|12212|A
20180102|OBE|0|0|6000|A
20180102|OCFC|0|100|100|A
20180102|OCLR|0|2912|7512|A
20180102|OCN|0|600|700|A
20180102|OCSL|0|0|200|A
20180102|OCUL|0|200|300|A
20180102|OCX|0|664|2415|A
20180102|ODFL|0|300|400|A
20180102|ODP|0|3500|7006|A
20180102|OEC|0|200|1000|A
20180102|OESX|0|100|100|A
20180102|OFC|0|300|1500|A
20180102|OFG|0|1600|2800|A
20180102|OGE|0|1100|1400|A
20180102|OGEN|577|8397|15520|A
20180102|OHI|0|3078|3278|A
20180102|OHRP|0|4900|4900|A
20180102|OI|0|1000|2200|A
20180102|OIH|6705|29625|36325|A
20180102|OII|0|1000|1336|A
20180102|OIL|0|3600|5700|A
20180102|OIS|0|2178|2278|A
20180102|OKE|0|1900|2400|A
20180102|OKTA|0|500|1000|A
20180102|OLED|0|200|200|A
20180102|OLLI|0|2051|2451|A
20180102|OLN|0|900|1400|A
20180102|OMAM|0|100|400|A
20180102|OMC|0|2000|2200|A
20180102|OMCL|0|300|300|A
20180102|OMER|0|0|100|A
20180102|OMF|0|400|600|A
20180102|OMI|0|900|900|A
20180102|OMN|0|200|300|A
20180102|ON|0|6600|7500|A
20180102|ONB|0|1300|1400|A
20180102|ONCE|0|600|700|A
20180102|ONCS|0|200|200|A
20180102|ONDK|0|200|300|A
20180102|ONP|0|6202|7421|A
20180102|ONVO|0|1600|1800|A
20180102|OOMA|0|0|100|A
20180102|OPB|0|0|324|A
20180102|OPHT|0|0|200|A
20180102|OPK|0|4209|5709|A
20180102|OPTN|0|100|100|A
20180102|OR|0|600|800|A
20180102|ORBC|0|2200|4800|A
20180102|ORBK|0|200|400|A
20180102|ORC|0|1800|1800|A
20180102|ORCL|0|11029|20091|A
20180102|ORI|0|1400|1400|A
20180102|ORIG|0|0|100|A
20180102|ORIT|0|200|200|A
20180102|ORLY|0|2100|2800|A
20180102|ORM|0|2284|5851|A
20180102|OSB|200|200|600|A
20180102|OSG|0|300|500|A
20180102|OSIS|0|300|300|A
20180102|OSK|0|100|300|A
20180102|OSTK|0|4649|6551|A
20180102|OSUR|0|200|400|A
20180102|OTEX|0|4000|5800|A
20180102|OTIC|0|300|400|A
20180102|OTTR|0|100|100|A
20180102|OUT|0|0|200|A
20180102|OVAS|0|300|300|A
20180102|OXFD|0|100|200|A
20180102|OXY|0|3200|3900|A
20180102|OZRK|0|900|1300|A
20180102|P|0|7400|11400|A
20180102|PAA|0|500|1720|A
20180102|PAAS|300|1500|4300|A
20180102|PAC|0|200|500|A
20180102|PACB|0|200|600|A
20180102|PACW|0|600|700|A
20180102|PAG|0|200|200|A
20180102|PAGP|0|100|1172|A
20180102|PAH|0|500|3100|A
20180102|PAM|0|0|100|A
20180102|PANL|0|0|500|A
20180102|PANW|0|200|600|A
20180102|PARR|107|20166|33882|A
20180102|PATK|0|0|100|A
20180102|PAY|0|500|900|A
20180102|PAYC|0|0|200|A
20180102|PAYX|0|1200|1900|A
20180102|PBA|400|500|500|A
20180102|PBCT|0|13000|13800|A
20180102|PBF|0|2200|2700|A
20180102|PBFX|0|0|200|A
20180102|PBH|0|200|400|A
20180102|PBI|0|1800|2400|A
20180102|PBPB|0|600|1000|A
20180102|PBR|200|4000|13100|A
20180102|PBR A|0|500|1200|A
20180102|PBT|0|100|100|A
20180102|PBW|0|0|100|A
20180102|PBYI|0|0|100|A
20180102|PCAR|100|6600|7900|A
20180102|PCG|0|1900|7100|A
20180102|PCG PRA|0|300|800|A
20180102|PCG PRB|0|1068|1468|A
20180102|PCG PRD|0|0|500|A
20180102|PCG PRE|0|1400|2600|A
20180102|PCG PRI|0|300|300|A
20180102|PCH|0|1330|1530|A
20180102|PCI|0|100|100|A
20180102|PCLN|0|900|1100|A
20180102|PCMI|0|500|600|A
20180102|PCRX|0|1840|2240|A
20180102|PCTY|0|200|300|A
20180102|PCY|0|400|500|A
20180102|PDCE|0|1400|1800|A
20180102|PDCO|0|1400|1900|A
20180102|PDFS|0|200|200|A
20180102|PDLI|0|2266|2719|A
20180102|PDM|0|600|700|A
20180102|PDS|0|13400|13500|A
20180102|PE|0|3203|4103|A
20180102|PEB|0|500|500|A
20180102|PED|461|29466|38609|A
20180102|PEG|0|1500|2700|A
20180102|PEGA|0|1900|2026|A
20180102|PEGI|0|600|700|A
20180102|PEI|0|9837|13638|A
20180102|PEIX|0|600|600|A
20180102|PEN|0|500|500|A
20180102|PENN|0|800|1200|A
20180102|PEP|0|13010|14510|A
20180102|PES|0|650|5960|A
20180102|PETQ|0|100|100|A
20180102|PETS|0|0|100|A
20180102|PETX|0|100|100|A
20180102|PEY|0|160|160|A
20180102|PF|0|200|1200|A
20180102|PFE|100|4815|9815|A
20180102|PFF|0|12864|19001|A
20180102|PFG|0|200|300|A
20180102|PFGC|0|0|600|A
20180102|PFLT|0|100|200|A
20180102|PFN|0|0|300|A
20180102|PFNX|16|4963|10831|A
20180102|PFPT|0|100|300|A
20180102|PFS|0|0|100|A
20180102|PFSI|0|100|1000|A
20180102|PG|0|29373|36473|A
20180102|PGEM|0|500|700|A
20180102|PGH|0|0|100|A
20180102|PGNX|0|1100|1400|A
20180102|PGR|0|1100|2700|A
20180102|PGRE|0|1728|2128|A
20180102|PGTI|0|884|984|A
20180102|PGX|0|9384|13084|A
20180102|PH|0|1600|1900|A
20180102|PHB|0|400|400|A
20180102|PHG|0|600|1200|A
20180102|PHH|0|100|400|A
20180102|PHK|0|500|600|A
20180102|PHM|0|2600|3000|A
20180102|PHYS|0|200|200|A
20180102|PI|0|200|200|A
20180102|PICO|0|100|500|A
20180102|PIM|0|1400|2700|A
20180102|PINC|0|600|700|A
20180102|PIR|0|300|700|A
20180102|PIRS|0|200|200|A
20180102|PJC|0|300|300|A
20180102|PJT|0|100|100|A
20180102|PK|0|1400|2346|A
20180102|PKD|0|100|100|A
20180102|PKE|0|100|100|A
20180102|PKG|0|800|800|A
20180102|PKX|0|100|100|A
20180102|PLAB|0|600|800|A
20180102|PLAY|0|200|200|A
20180102|PLCE|0|300|300|A
20180102|PLD|0|900|1000|A
20180102|PLG|72018|231065|622380|A
20180102|PLM|38114|68713|159172|A
20180102|PLNT|0|600|1400|A
20180102|PLOW|0|400|400|A
20180102|PLUG|0|3912|4512|A
20180102|PLX|21250|159803|298689|A
20180102|PLXS|0|600|700|A
20180102|PLYA|0|100|100|A
20180102|PLYM|0|297|297|A
20180102|PLYM PRA|550|550|1550|A
20180102|PM|0|19900|21400|A
20180102|PMM|0|0|300|A
20180102|PMT|0|800|900|A
20180102|PNC|0|400|400|A
20180102|PNF|0|0|100|A
20180102|PNFP|0|908|1208|A
20180102|PNK|0|200|200|A
20180102|PNM|0|1200|1600|A
20180102|PNNT|0|200|300|A
20180102|PNR|0|1900|2500|A
20180102|PNW|0|100|200|A
20180102|PODD|0|200|200|A
20180102|POL|0|300|400|A
20180102|POOL|0|200|200|A
20180102|POR|0|200|1600|A
20180102|POST|0|400|400|A
20180102|POWI|0|300|300|A
20180102|POWL|0|0|100|A
20180102|PPBI|0|700|1241|A
20180102|PPC|0|1200|2400|A
20180102|PPG|0|100|100|A
20180102|PPL|0|3600|4400|A
20180102|PPR|0|0|300|A
20180102|PRA|0|400|1100|A
20180102|PRAA|0|1000|1400|A
20180102|PRAH|0|100|100|A
20180102|PRFT|0|100|100|A
20180102|PRGO|0|500|800|A
20180102|PRGS|0|100|100|A
20180102|PRI|0|200|400|A
20180102|PRK|0|1902|4654|A
20180102|PRLB|0|200|300|A
20180102|PRMW|0|100|200|A
20180102|PRO|0|200|200|A
20180102|PRTA|0|100|100|A
20180102|PRTK|0|100|200|A
20180102|PRTY|0|3246|4658|A
20180102|PRU|0|300|500|A
20180102|PSA|0|0|200|A
20180102|PSA PRF|0|0|100|A
20180102|PSB PRY|0|100|200|A
20180102|PSDO|0|600|700|A
20180102|PSEC|0|7600|8400|A
20180102|PSLV|0|5300|6200|A
20180102|PSO|0|100|100|A
20180102|PSTG|0|1000|1400|A
20180102|PSX|0|300|400|A
20180102|PSXP|0|500|500|A
20180102|PTC|0|1000|1300|A
20180102|PTCT|0|0|547|A
20180102|PTEN|0|3200|7637|A
20180102|PTI|0|0|1120|A
20180102|PTLA|0|200|300|A
20180102|PTN|1002|30444|115467|A
20180102|PUK|0|200|500|A
20180102|PVG|500|900|900|A
20180102|PW PRA|500|500|500|A
20180102|PWR|0|2200|2600|A
20180102|PWV|0|100|100|A
20180102|PX|0|100|200|A
20180102|PXD|0|100|300|A
20180102|PXH|0|0|100|A
20180102|PXLW|0|100|100|A
20180102|PYPL|0|2500|8400|A
20180102|PZA|0|0|300|A
20180102|PZG|87|2194|12678|A
20180102|PZZA|0|2116|2316|A
20180102|QCOM|0|2200|11900|A
20180102|QCP|0|0|200|A
20180102|QD|0|1333|7700|A
20180102|QEP|0|6300|8800|A
20180102|QGEN|0|800|1500|A
20180102|QHC|0|0|100|A
20180102|QID|0|1700|1900|A
20180102|QIWI|0|3000|4800|A
20180102|QLD|0|6390|6690|A
20180102|QLYS|0|495|495|A
20180102|QNST|0|0|200|A
20180102|QQQ|1600|132038|146313|A
20180102|QRVO|0|400|600|A
20180102|QSII|0|400|400|A
20180102|QSR|800|800|1600|A
20180102|QTM|0|100|100|A
20180102|QTNA|0|300|400|A
20180102|QTRX|0|0|100|A
20180102|QTS|0|1600|2600|A
20180102|QTWO|0|400|800|A
20180102|QUAD|0|200|200|A
20180102|QUAL|100|100|100|A
20180102|QUOT|0|800|1300|A
20180102|QURE|0|300|600|A
20180102|QVCA|0|3818|11372|A
20180102|R|0|100|400|A
20180102|RAD|0|15438|24238|A
20180102|RADA|0|200|600|A
20180102|RARE|0|300|500|A
20180102|RARX|0|700|900|A
20180102|RAS PRA|0|400|400|A
20180102|RBA|0|400|400|A
20180102|RBBN|0|100|100|A
20180102|RBC|0|200|400|A
20180102|RCG|0|993|1993|A
20180102|RCI|0|300|300|A
20180102|RCII|0|5500|7400|A
20180102|RCL|0|500|700|A
20180102|RCM|0|200|700|A
20180102|RCMT|0|0|700|A
20180102|RDC|0|994|1694|A
20180102|RDI|0|0|200|A
20180102|RDN|0|1256|1756|A
20180102|RDNT|0|100|1000|A
20180102|RDS A|0|1100|1300|A
20180102|RDUS|0|300|300|A
20180102|RDWR|0|600|1400|A
20180102|RE|0|100|100|A
20180102|REED|0|28|5308|A
20180102|REG|0|2300|3200|A
20180102|REGI|0|924|924|A
20180102|REGN|0|200|600|A
20180102|REI|0|38859|80582|A
20180102|REM|0|300|400|A
20180102|REMX|0|0|100|A
20180102|REN|0|1500|1600|A
20180102|RENN|0|100|200|A
20180102|RES|0|500|700|A
20180102|RESI|0|200|200|A
20180102|RESN|0|100|100|A
20180102|RETA|0|626|1026|A
20180102|REVG|0|1020|1220|A
20180102|REXX|0|100|100|A
20180102|RF|0|8535|12803|A
20180102|RFP|0|300|500|A
20180102|RGA|0|369|369|A
20180102|RGC|0|1900|4500|A
20180102|RGEN|0|100|100|A
20180102|RGLD|0|200|200|A
20180102|RGLS|0|0|200|A
20180102|RGNX|0|200|300|A
20180102|RGR|0|180|332|A
20180102|RGSE|0|100|1300|A
20180102|RH|0|300|300|A
20180102|RHE|1085|2932|21973|A
20180102|RHE PRA|268|468|3978|A
20180102|RHI|0|1900|1900|A
20180102|RHP|0|200|200|A
20180102|RHT|0|900|1000|A
20180102|RICK|0|0|300|A
20180102|RIF|76|1038|5164|A
20180102|RIG|0|1200|11303|A
20180102|RIGL|0|2800|4300|A
20180102|RING|0|100|100|A
20180102|RIO|0|1400|2800|A
20180102|RIOT|0|1062|1717|A
20180102|RJF|0|0|300|A
20180102|RL|0|200|200|A
20180102|RLGT|450|11730|24269|A
20180102|RLGT PRA|0|287|287|A
20180102|RLGY|0|500|700|A
20180102|RLJ|0|1750|2150|A
20180102|RMAX|0|200|400|A
20180102|RMBS|0|1100|2600|A
20180102|RMD|0|400|400|A
20180102|RNG|0|700|2000|A
20180102|RNN|1195|9313|27170|A
20180102|ROCK|0|800|800|A
20180102|ROG|0|200|300|A
20180102|ROIC|0|4300|5000|A
20180102|ROK|0|800|1000|A
20180102|ROKU|0|200|300|A
20180102|ROL|0|500|1100|A
20180102|ROP|0|100|200|A
20180102|ROST|0|200|800|A
20180102|ROX|6109|38496|62275|A
20180102|RP|0|200|350|A
20180102|RPAI|0|1200|5600|A
20180102|RPD|0|200|200|A
20180102|RPM|0|900|3800|A
20180102|RPT|0|500|600|A
20180102|RQI|0|0|300|A
20180102|RRC|0|7698|12510|A
20180102|RRD|0|400|600|A
20180102|RRGB|0|1200|1600|A
20180102|RRR|0|1500|1500|A
20180102|RRTS|0|800|1100|A
20180102|RS|0|200|300|A
20180102|RSG|0|1700|2200|A
20180102|RSO|0|0|239|A
20180102|RSP|0|1011|1011|A
20180102|RSPP|0|1200|2100|A
20180102|RSX|0|26893|53769|A
20180102|RSYS|0|0|100|A
20180102|RTEC|0|200|1040|A
20180102|RTIX|0|100|100|A
20180102|RTN|0|3200|7343|A
20180102|RTRX|0|0|100|A
20180102|RUBI|0|200|200|A
20180102|RUN|0|900|900|A
20180102|RUSHA|0|100|100|A
20180102|RUTH|0|700|1000|A
20180102|RVNC|0|300|752|A
20180102|RVP|504|5069|10051|A
20180102|RWC|0|278|2050|A
20180102|RWO|0|0|995|A
20180102|RWT|0|0|500|A
20180102|RWX|0|0|400|A
20180102|RXDX|0|2318|2918|A
20180102|RXN|0|1400|3000|A
20180102|RY|0|2300|3300|A
20180102|RYAAY|0|0|100|A
20180102|RYAM|0|300|400|A
20180102|RYAM PRA|0|100|100|A
20180102|RYI|0|400|500|A
20180102|RYN|0|200|200|A
20180102|S|0|4577|7247|A
20180102|SA|100|600|1200|A
20180102|SABR|0|1400|1600|A
20180102|SACH|100|216|1534|A
20180102|SAEX|0|0|100|A
20180102|SAFE|0|200|200|A
20180102|SAFM|0|300|300|A
20180102|SAFT|0|100|100|A
20180102|SAGE|0|273|473|A
20180102|SAH|0|1500|1600|A
20180102|SAIA|0|200|200|A
20180102|SAIC|0|100|200|A
20180102|SAIL|0|200|400|A
20180102|SALT|0|900|1200|A
20180102|SAM|0|100|100|A
20180102|SAN|0|5100|5900|A
20180102|SAND|9165|74580|134745|A
20180102|SANM|0|0|762|A
20180102|SAP|0|300|400|A
20180102|SASR|0|0|100|A
20180102|SATS|0|200|400|A
20180102|SAVE|0|600|800|A
20180102|SBAC|0|100|400|A
20180102|SBCF|0|100|100|A
20180102|SBGI|0|1900|2400|A
20180102|SBGL|0|1500|2100|A
20180102|SBH|0|2300|2800|A
20180102|SBLK|0|300|600|A
20180102|SBNY|0|200|200|A
20180102|SBRA|0|1300|5400|A
20180102|SBS|0|2800|3000|A
20180102|SBUX|0|5459|11556|A
20180102|SC|0|1462|2929|A
20180102|SCCO|0|1000|1500|A
20180102|SCE PRB|0|0|100|A
20180102|SCE PRC|0|0|200|A
20180102|SCE PRD|0|100|1900|A
20180102|SCE PRE|0|1560|1760|A
20180102|SCG|0|679|1079|A
20180102|SCHE|0|100|100|A
20180102|SCHF|0|3210|3210|A
20180102|SCHL|0|200|300|A
20180102|SCHN|0|300|900|A
20180102|SCHW|0|3100|4400|A
20180102|SCHZ|0|200|200|A
20180102|SCI|0|900|1200|A
20180102|SCMP|0|219|619|A
20180102|SCS|0|1100|1300|A
20180102|SCSC|0|200|200|A
20180102|SCVL|0|0|100|A
20180102|SCZ|0|100|200|A
20180102|SD|0|260|360|A
20180102|SDIV|0|200|200|A
20180102|SDOW|0|500|500|A
20180102|SDPI|0|1573|5659|A
20180102|SDS|0|2500|2600|A
20180102|SEAS|0|4110|4910|A
20180102|SEB|0|51|136|A
20180102|SECO|0|100|100|A
20180102|SEDG|0|900|1300|A
20180102|SEE|0|1500|2000|A
20180102|SEIC|0|800|1200|A
20180102|SEM|0|1327|1527|A
20180102|SEMG|0|1900|2500|A
20180102|SEND|0|100|100|A
20180102|SENS|11566|23041|38300|A
20180102|SEP|0|600|1822|A
20180102|SERV|0|200|400|A
20180102|SF|0|0|100|A
20180102|SFL|0|600|600|A
20180102|SFLY|0|1700|2100|A
20180102|SFM|100|1400|1700|A
20180102|SFNC|0|1700|2600|A
20180102|SFS|0|3000|3400|A
20180102|SFUN|0|700|1200|A
20180102|SGA|0|112|785|A
20180102|SGB|155|243|290|A
20180102|SGEN|0|300|600|A
20180102|SGH|0|300|5700|A
20180102|SGLB|0|0|200|A
20180102|SGMO|0|2600|4163|A
20180102|SGMS|0|2200|2300|A
20180102|SGRY|0|600|600|A
20180102|SGY WS|300|300|500|A
20180102|SGYP|0|2932|2932|A
20180102|SHAK|100|300|300|A
20180102|SHEN|0|1000|1200|A
20180102|SHIP|0|0|100|A
20180102|SHLD|0|1004|1204|A
20180102|SHLM|0|300|500|A
20180102|SHLO|0|350|450|A
20180102|SHM|0|200|600|A
20180102|SHO|0|11759|14859|A
20180102|SHOO|0|1800|2700|A
20180102|SHOP|200|400|900|A
20180102|SHPG|0|500|1100|A
20180102|SHW|0|0|100|A
20180102|SHY|0|0|100|A
20180102|SHYG|0|100|100|A
20180102|SID|2400|5600|7000|A
20180102|SIEB|0|100|100|A
20180102|SIEN|0|0|221|A
20180102|SIF|0|86|131|A
20180102|SIG|0|1000|1200|A
20180102|SIGI|0|400|400|A
20180102|SILC|0|100|200|A
20180102|SIM|0|500|600|A
20180102|SIMO|0|200|200|A
20180102|SINA|0|1800|3800|A
20180102|SIR|0|300|300|A
20180102|SIRI|0|43600|48227|A
20180102|SITE|0|100|100|A
20180102|SIVB|0|300|300|A
20180102|SIX|0|900|1500|A
20180102|SJI|0|100|100|A
20180102|SJM|0|2700|2700|A
20180102|SJNK|0|500|1500|A
20180102|SJR|2500|2500|3300|A
20180102|SKIS|0|0|100|A
20180102|SKM|0|700|1200|A
20180102|SKT|0|1700|1800|A
20180102|SKX|0|500|1200|A
20180102|SKY|0|1134|2256|A
20180102|SKYW|0|0|200|A
20180102|SLAB|0|300|300|A
20180102|SLB|0|7464|11307|A
20180102|SLCA|0|300|700|A
20180102|SLF|200|1300|1400|A
20180102|SLG|0|900|1100|A
20180102|SLGN|0|0|451|A
20180102|SLM|0|1900|3900|A
20180102|SLRC|0|0|100|A
20180102|SLV|0|100|800|A
20180102|SM|0|3200|5300|A
20180102|SMCI|0|329|329|A
20180102|SMFG|0|675|675|A
20180102|SMG|0|100|400|A
20180102|SMH|2200|19047|23592|A
20180102|SMHI|0|0|100|A
20180102|SMI|0|200|200|A
20180102|SMIT|0|300|600|A
20180102|SMLP|0|100|100|A
20180102|SMP|0|100|100|A
20180102|SMPL|0|400|500|A
20180102|SMPLW|0|0|100|A
20180102|SMRT|0|200|200|A
20180102|SMTC|0|1203|1503|A
20180102|SMTS|0|0|8300|A
20180102|SN|0|1369|1769|A
20180102|SNA|0|1700|1800|A
20180102|SNAP|0|1841|3641|A
20180102|SNBR|0|100|200|A
20180102|SNCR|0|400|500|A
20180102|SND|0|300|500|A
20180102|SNDR|0|100|600|A
20180102|SNE|0|200|300|A
20180102|SNH|0|1000|2100|A
20180102|SNHY|0|100|100|A
20180102|SNI|0|0|200|A
20180102|SNMP|1|1763|11593|A
20180102|SNN|0|100|200|A
20180102|SNP|0|100|100|A
20180102|SNPS|0|200|500|A
20180102|SNR|0|400|1000|A
20180102|SNSS|0|100|100|A
20180102|SNV|0|400|500|A
20180102|SNX|0|0|100|A
20180102|SNY|0|300|400|A
20180102|SO|0|2200|3300|A
20180102|SODA|0|400|600|A
20180102|SOHU|0|0|100|A
20180102|SOI|0|300|400|A
20180102|SOL|0|100|100|A
20180102|SON|0|300|300|A
20180102|SONC|0|100|300|A
20180102|SOXL|0|0|300|A
20180102|SOXS|100|300|300|A
20180102|SOXX|0|1000|1200|A
20180102|SP|0|0|100|A
20180102|SPAR|0|0|300|A
20180102|SPG|0|0|500|A
20180102|SPGI|0|0|200|A
20180102|SPH|0|0|300|A
20180102|SPHD|0|100|100|A
20180102|SPHQ|300|500|500|A
20180102|SPHS|0|100|100|A
20180102|SPLK|0|1700|2000|A
20180102|SPLV|0|0|100|A
20180102|SPN|0|2500|5400|A
20180102|SPPI|0|800|1100|A
20180102|SPR|0|100|300|A
20180102|SPRO|0|200|200|A
20180102|SPSB|0|0|300|A
20180102|SPSC|0|300|300|A
20180102|SPTN|0|100|300|A
20180102|SPWH|0|1200|1300|A
20180102|SPWR|0|1700|2100|A
20180102|SPXC|0|400|400|A
20180102|SPXL|0|700|800|A
20180102|SPXS|0|1300|1400|A
20180102|SPXU|0|100|100|A
20180102|SPY|1200|34432|74073|A
20180102|SPYG|0|100|100|A
20180102|SPYV|0|100|100|A
20180102|SQ|0|1144|1944|A
20180102|SQM|0|500|1100|A
20180102|SQNS|0|200|200|A
20180102|SQQQ|0|1900|1900|A
20180102|SR|0|242|242|A
20180102|SRAX|0|200|200|A
20180102|SRC|0|2200|5100|A
20180102|SRC PRA|0|0|200|A
20180102|SRCE|0|1500|2000|A
20180102|SRCI|4|264241|427872|A
20180102|SRCL|0|1200|1500|A
20180102|SRE|0|600|700|A
20180102|SREV|0|0|100|A
20180102|SRG|0|300|400|A
20180102|SRI|0|200|400|A
20180102|SRNE|0|560|1360|A
20180102|SRPT|0|800|800|A
20180102|SRRA|0|300|900|A
20180102|SRUNW|0|0|600|A
20180102|SSB|0|0|100|A
20180102|SSL|0|300|300|A
20180102|SSNI|0|0|100|A
20180102|SSO|0|100|200|A
20180102|SSP|0|1036|1336|A
20180102|SSRM|0|525|1025|A
20180102|SSTK|0|200|300|A
20180102|SSW|0|600|600|A
20180102|SSY|0|600|2189|A
20180102|SSYS|100|700|700|A
20180102|ST|0|800|900|A
20180102|STAA|0|327|327|A
20180102|STAG|0|200|300|A
20180102|STAR|0|600|1376|A
20180102|STAY|0|400|1100|A
20180102|STB|100|100|200|A
20180102|STC|0|200|200|A
20180102|STE|0|300|400|A
20180102|STI|0|2300|2900|A
20180102|STK|0|100|100|A
20180102|STKL|100|400|500|A
20180102|STL|0|1600|3000|A
20180102|STLD|0|2100|3400|A
20180102|STM|0|200|1000|A
20180102|STML|0|1245|1345|A
20180102|STMP|0|100|100|A
20180102|STN|0|0|300|A
20180102|STNG|0|900|5500|A
20180102|STO|0|1900|4000|A
20180102|STOR|0|1200|1300|A
20180102|STPZ|0|0|100|A
20180102|STRA|0|100|100|A
20180102|STRL|0|100|100|A
20180102|STRP|50|2743|4759|A
20180102|STT|0|100|800|A
20180102|STWD|0|1500|2000|A
20180102|STX|0|2300|3600|A
20180102|STZ|0|3400|3700|A
20180102|SU|0|2400|3100|A
20180102|SUI|0|200|600|A
20180102|SUM|0|700|900|A
20180102|SUN|0|100|100|A
20180102|SUP|0|100|300|A
20180102|SUPN|0|900|3271|A
20180102|SUPV|0|0|100|A
20180102|SVM|21902|37064|105156|A
20180102|SVT|0|200|426|A
20180102|SVU|100|600|700|A
20180102|SVXY|0|2215|7521|A
20180102|SWCH|0|1621|1821|A
20180102|SWIR|0|100|100|A
20180102|SWK|0|2100|2400|A
20180102|SWKS|0|300|700|A
20180102|SWM|0|200|200|A
20180102|SWN|0|17700|23800|A
20180102|SXC|0|600|800|A
20180102|SXCP|0|0|100|A
20180102|SXE|0|0|200|A
20180102|SXT|0|200|500|A
20180102|SYF|0|1400|2500|A
20180102|SYK|0|200|200|A
20180102|SYKE|0|200|200|A
20180102|SYMC|0|3450|9050|A
20180102|SYN|6800|7100|35216|A
20180102|SYNA|0|100|100|A
20180102|SYNT|0|300|500|A
20180102|SYRS|0|0|200|A
20180102|SYX|0|0|100|A
20180102|SYY|0|6167|8153|A
20180102|T|0|12162|17793|A
20180102|TA|0|0|212|A
20180102|TAC|0|200|200|A
20180102|TACO|0|400|400|A
20180102|TAHO|100|2057|2957|A
20180102|TAL|0|200|1400|A
20180102|TAP|0|3200|3400|A
20180102|TAST|0|200|300|A
20180102|TAT|2802|15262|22016|A
20180102|TAX|0|0|100|A
20180102|TBBK|0|649|649|A
20180102|TBF|0|100|100|A
20180102|TBI|0|1093|1093|A
20180102|TBK|0|300|500|A
20180102|TBPH|0|100|100|A
20180102|TBT|0|1821|2421|A
20180102|TCAP|0|900|900|A
20180102|TCBI|0|100|100|A
20180102|TCCO|0|0|100|A
20180102|TCF|0|1500|2300|A
20180102|TCMD|0|300|300|A
20180102|TCO|0|2300|3700|A
20180102|TCPC|0|300|300|A
20180102|TCS|0|1900|1900|A
20180102|TCX|100|600|1200|A
20180102|TD|0|1000|1100|A
20180102|TDC|0|600|700|A
20180102|TDG|0|100|100|A
20180102|TDOC|0|4305|4905|A
20180102|TDS|0|100|600|A
20180102|TDW|0|100|100|A
20180102|TDY|0|200|200|A
20180102|TEAM|0|527|927|A
20180102|TECH|0|500|500|A
20180102|TECK|1700|4500|5001|A
20180102|TEDU|0|300|600|A
20180102|TEF|0|400|400|A
20180102|TEGP|0|100|267|A
20180102|TEI|0|0|100|A
20180102|TEL|0|200|200|A
20180102|TELL|0|500|700|A
20180102|TEN|0|100|100|A
20180102|TENX|0|0|100|A
20180102|TEP|0|100|100|A
20180102|TER|100|900|3400|A
20180102|TERP|0|200|200|A
20180102|TEUM|117795|814450|1608977|A
20180102|TEVA|0|19698|38598|A
20180102|TEX|0|0|200|A
20180102|TG|0|168|168|A
20180102|TGB|13865|58608|264517|A
20180102|TGC|0|8600|16629|A
20180102|TGH|0|266|266|A
20180102|TGI|0|1200|1599|A
20180102|TGNA|0|1500|2100|A
20180102|TGT|0|3717|4417|A
20180102|TGTX|0|1600|2897|A
20180102|THC|0|2700|4433|A
20180102|THG|0|400|500|A
20180102|THGA|0|1480|1980|A
20180102|THM|2681|3381|16052|A
20180102|THQ|0|100|500|A
20180102|THRM|0|1000|1138|A
20180102|THS|0|500|1000|A
20180102|TICC|0|100|300|A
20180102|TIER|0|300|400|A
20180102|TIF|0|500|700|A
20180102|TIK|0|3900|5900|A
20180102|TILE|0|766|2294|A
20180102|TIME|0|1027|1027|A
20180102|TIP|0|400|400|A
20180102|TIS|541|7598|13170|A
20180102|TISI|0|800|1100|A
20180102|TITN|0|0|400|A
20180102|TIVO|0|4520|5553|A
20180102|TJX|0|1465|2465|A
20180102|TK|0|300|700|A
20180102|TKAT|0|0|588|A
20180102|TKC|0|200|200|A
20180102|TKR|0|3788|4688|A
20180102|TLGT|0|0|200|A
20180102|TLK|0|400|400|A
20180102|TLND|0|100|100|A
20180102|TLRA|0|100|100|A
20180102|TLRD|0|100|100|A
20180102|TLT|0|12220|15220|A
20180102|TMF|0|100|300|A
20180102|TMHC|0|400|800|A
20180102|TMK|0|300|500|A
20180102|TMO|0|500|500|A
20180102|TMP|0|3288|8019|A
20180102|TMQ|2201|29379|66744|A
20180102|TMST|0|400|500|A
20180102|TMUS|0|600|1400|A
20180102|TMV|0|0|100|A
20180102|TNA|0|7011|11219|A
20180102|TNAV|0|500|1112|A
20180102|TNC|0|200|200|A
20180102|TNK|0|100|300|A
20180102|TNTR|0|0|100|A
20180102|TOCA|0|100|100|A
20180102|TOL|0|700|1700|A
20180102|TOO|0|400|2700|A
20180102|TOPS|0|100|1000|A
20180102|TOT|0|500|800|A
20180102|TOTL|0|0|400|A
20180102|TOUR|0|0|600|A
20180102|TOWN|0|700|700|A
20180102|TOWR|0|0|100|A
20180102|TPC|0|500|1800|A
20180102|TPH|0|2624|2724|A
20180102|TPHS|0|3779|8684|A
20180102|TPR|0|1200|1500|A
20180102|TPRE|0|2019|2442|A
20180102|TPX|0|1647|4447|A
20180102|TQQQ|0|100|100|A
20180102|TRCO|0|100|200|A
20180102|TREC|0|300|300|A
20180102|TREE|0|300|300|A
20180102|TRGP|0|400|600|A
20180102|TRHC|0|0|300|A
20180102|TRI|100|400|800|A
20180102|TRIP|0|3200|4800|A
20180102|TRMB|0|900|1800|A
20180102|TRMK|0|300|300|A
20180102|TRN|0|400|600|A
20180102|TRNO|0|0|324|A
20180102|TROW|0|1100|1400|A
20180102|TROX|0|100|100|A
20180102|TRP|1700|2200|2500|A
20180102|TRQ|0|11384|17184|A
20180102|TRS|0|300|400|A
20180102|TRST|0|0|500|A
20180102|TRT|0|1200|7429|A
20180102|TRTN|0|100|100|A
20180102|TRTX|0|0|100|A
20180102|TRU|0|0|300|A
20180102|TRUE|0|600|2500|A
20180102|TRUP|0|300|700|A
20180102|TRV|0|500|900|A
20180102|TRVG|0|230|430|A
20180102|TRVN|0|800|1000|A
20180102|TRX|6248|29494|72924|A
20180102|TRXC|27428|192752|330157|A
20180102|TS|0|789|1289|A
20180102|TSCO|0|400|500|A
20180102|TSE|0|300|500|A
20180102|TSEM|0|0|400|A
20180102|TSG|0|500|500|A
20180102|TSLA|0|2266|2366|A
20180102|TSLX|0|0|100|A
20180102|TSM|0|10353|14553|A
20180102|TSN|0|3700|3800|A
20180102|TSRO|100|700|1300|A
20180102|TSS|0|700|800|A
20180102|TST|0|0|600|A
20180102|TSU|100|200|800|A
20180102|TTC|0|200|200|A
20180102|TTD|0|900|900|A
20180102|TTEK|0|414|548|A
20180102|TTGT|0|300|500|A
20180102|TTM|0|400|700|A
20180102|TTMI|0|700|800|A
20180102|TTOO|0|0|100|A
20180102|TTPH|0|500|500|A
20180102|TTS|0|1100|1200|A
20180102|TTWO|0|1600|2300|A
20180102|TU|100|400|400|A
20180102|TUES|0|100|400|A
20180102|TUP|0|0|100|A
20180102|TUR|0|100|100|A
20180102|TV|0|200|600|A
20180102|TVIX|200|10500|11600|A
20180102|TVPT|0|400|1200|A
20180102|TVTY|0|100|700|A
20180102|TWLO|0|300|300|A
20180102|TWM|0|0|100|A
20180102|TWNK|0|1684|2084|A
20180102|TWO|0|875|1275|A
20180102|TWOU|0|300|300|A
20180102|TWTR|0|8300|16300|A
20180102|TWX|0|100|1500|A
20180102|TX|0|0|100|A
20180102|TXMD|0|8000|10000|A
20180102|TXN|0|1363|1763|A
20180102|TXRH|0|400|720|A
20180102|TXT|0|2700|2900|A
20180102|TYG|0|0|400|A
20180102|TYL|0|644|844|A
20180102|TYPE|0|1019|1019|A
20180102|TZA|0|4900|7000|A
20180102|UA|0|4436|4536|A
20180102|UAA|0|11406|12406|A
20180102|UAL|0|6400|8000|A
20180102|UAMY|253|1361|13612|A
20180102|UAN|0|200|2800|A
20180102|UBA|0|159|159|A
20180102|UBIO|0|200|200|A
20180102|UBS|0|3500|3600|A
20180102|UBSH|0|0|100|A
20180102|UBSI|0|1800|2000|A
20180102|UCBI|0|200|200|A
20180102|UCO|0|1400|1400|A
20180102|UCTT|0|700|1500|A
20180102|UDOW|0|400|400|A
20180102|UDR|0|1600|1800|A
20180102|UE|0|5200|6900|A
20180102|UEC|11833|60109|137078|A
20180102|UEPS|0|0|300|A
20180102|UFAB|0|600|2066|A
20180102|UFS|0|200|300|A
20180102|UGAZ|0|0|100|A
20180102|UGI|0|200|310|A
20180102|UGP|0|100|100|A
20180102|UHS|0|500|500|A
20180102|UHT|0|100|100|A
20180102|UIS|0|600|1100|A
20180102|UL|0|400|400|A
20180102|ULTA|0|200|300|A
20180102|ULTI|0|100|100|A
20180102|UMBF|0|100|100|A
20180102|UMC|0|400|500|A
20180102|UMH|0|100|100|A
20180102|UMPQ|0|1344|5744|A
20180102|UN|0|0|200|A
20180102|UNFI|0|200|500|A
20180102|UNG|0|25120|36729|A
20180102|UNH|0|300|1100|A
20180102|UNIT|100|4600|7460|A
20180102|UNM|0|590|690|A
20180102|UNP|0|8300|12600|A
20180102|UNVR|0|400|1400|A
20180102|UPL|0|948|4048|A
20180102|UPLD|0|0|200|A
20180102|UPS|0|7200|8500|A
20180102|UQM|1379|6620|19564|A
20180102|URBN|0|1600|2600|A
20180102|URG|10550|14751|66023|A
20180102|URI|0|1300|1400|A
20180102|USAS|1086|10560|12711|A
20180102|USAT|0|958|958|A
20180102|USB|0|2200|3100|A
20180102|USCR|0|100|200|A
20180102|USFD|0|200|2300|A
20180102|USG|0|1000|1100|A
20180102|USLV|0|100|200|A
20180102|USMV|0|1206|3005|A
20180102|USNA|0|100|200|A
20180102|USO|0|12900|14000|A
20180102|USPH|0|300|400|A
20180102|UTG|3292|8702|33656|A
20180102|UTHR|0|100|100|A
20180102|UTX|0|3100|9026|A
20180102|UUU|0|545|7392|A
20180102|UUUU|7051|17000|27043|A
20180102|UUUU WS|400|400|500|A
20180102|UVE|0|1200|1900|A
20180102|UVSP|0|400|500|A
20180102|UVV|0|100|300|A
20180102|UVXY|0|45150|51664|A
20180102|UWM|0|4388|4888|A
20180102|UWN|0|1353|7574|A
20180102|UWT|0|0|200|A
20180102|V|0|3200|5700|A
20180102|VALE|0|3300|36345|A
20180102|VAR|0|300|600|A
20180102|VBLT|0|700|900|A
20180102|VC|0|600|600|A
20180102|VCEL|0|1600|1800|A
20180102|VCF|2503|2803|3204|A
20180102|VCRA|0|0|100|A
20180102|VCSH|0|0|200|A
20180102|VCV|0|0|1400|A
20180102|VDSI|0|100|400|A
20180102|VEA|0|25658|29858|A
20180102|VECO|0|3709|4509|A
20180102|VEDL|0|400|900|A
20180102|VEEV|0|200|400|A
20180102|VEON|0|3200|5000|A
20180102|VER|0|2300|8800|A
20180102|VET|700|1500|1800|A
20180102|VEU|0|2100|2370|A
20180102|VFC|0|600|3700|A
20180102|VFH|0|200|200|A
20180102|VFL|0|300|4012|A
20180102|VG|0|1640|2140|A
20180102|VGK|0|13712|15712|A
20180102|VGM|0|0|200|A
20180102|VGR|0|400|400|A
20180102|VGSH|0|200|200|A
20180102|VGZ|1350|30685|53580|A
20180102|VHC|780|10077|25858|A
20180102|VIAB|0|2900|11100|A
20180102|VIAV|0|4200|5000|A
20180102|VIG|0|0|500|A
20180102|VII|9235|24334|56617|A
20180102|VIPS|300|9900|18839|A
20180102|VIRT|0|1113|1113|A
20180102|VISI|4200|4586|7721|A
20180102|VIV|600|7712|8812|A
20180102|VIVE|0|0|100|A
20180102|VIVO|0|100|300|A
20180102|VIXY|0|1800|2200|A
20180102|VKI|0|3974|23819|A
20180102|VKTX|0|800|1300|A
20180102|VLO|0|1700|4300|A
20180102|VLRS|0|300|600|A
20180102|VLUE|0|219|219|A
20180102|VLY|0|3900|4200|A
20180102|VMC|0|100|100|A
20180102|VMI|0|100|100|A
20180102|VMM|636|636|1377|A
20180102|VMO|0|100|100|A
20180102|VMW|0|400|700|A
20180102|VNCE|0|0|2870|A
20180102|VNDA|0|500|2051|A
20180102|VNET|0|200|1200|A
20180102|VNO|0|800|1000|A
20180102|VNOM|0|100|200|A
20180102|VNQ|100|15500|18700|A
20180102|VNRX|400|1551|9709|A
20180102|VNTR|0|500|2300|A
20180102|VNTV|0|1900|2700|A
20180102|VO|0|200|200|A
20180102|VOD|300|3700|4100|A
20180102|VOYA|0|600|1400|A
20180102|VPG|0|100|573|A
20180102|VR|0|400|500|A
20180102|VRA|0|900|1000|A
20180102|VRAY|0|600|600|A
20180102|VREX|0|0|100|A
20180102|VRNS|0|843|1562|A
20180102|VRNT|0|1918|2510|A
20180102|VRS|100|300|1400|A
20180102|VRSK|100|2200|2900|A
20180102|VRSN|0|200|1100|A
20180102|VRTS|0|100|200|A
20180102|VRTU|0|100|100|A
20180102|VRTV|0|500|600|A
20180102|VRTX|0|200|500|A
20180102|VRX|0|2436|5336|A
20180102|VSAR|0|0|200|A
20180102|VSAT|0|100|100|A
20180102|VSH|0|1000|2000|A
20180102|VSI|0|200|600|A
20180102|VSLR|0|100|100|A
20180102|VST|0|4600|5400|A
20180102|VSTM|0|100|500|A
20180102|VSTO|0|200|500|A
20180102|VT|0|300|300|A
20180102|VTA|0|100|100|A
20180102|VTI|0|900|1000|A
20180102|VTR|0|600|900|A
20180102|VTV|0|300|300|A
20180102|VVC|0|200|200|A
20180102|VVI|0|121|121|A
20180102|VVR|0|0|200|A
20180102|VVUS|0|200|300|A
20180102|VVV|0|600|800|A
20180102|VWO|0|27542|70411|A
20180102|VXUS|0|0|200|A
20180102|VXX|100|43677|45084|A
20180102|VYGR|0|300|600|A
20180102|VYM|0|400|1700|A
20180102|VZ|0|17382|24182|A
20180102|W|0|100|100|A
20180102|WAB|0|100|200|A
20180102|WAFD|0|524|724|A
20180102|WAGE|0|400|400|A
20180102|WAIR|0|200|400|A
20180102|WAT|0|370|370|A
20180102|WATT|5633|8959|12670|A
20180102|WB|0|1900|2900|A
20180102|WBA|0|7295|12996|A
20180102|WBC|0|400|400|A
20180102|WBK|0|100|100|A
20180102|WBS|0|100|200|A
20180102|WBS PRF|100|500|800|A
20180102|WBT|0|500|900|A
20180102|WCC|0|0|393|A
20180102|WCG|0|100|540|A
20180102|WCN|100|400|900|A
20180102|WD|0|100|100|A
20180102|WDAY|0|500|700|A
20180102|WDC|0|900|2100|A
20180102|WDR|0|1300|1700|A
20180102|WEB|0|1100|1600|A
20180102|WEC|0|200|200|A
20180102|WEN|0|6000|8600|A
20180102|WERN|0|1700|4100|A
20180102|WETF|0|7000|7300|A
20180102|WEX|0|600|600|A
20180102|WFC|400|7071|23071|A
20180102|WFC WS|0|0|100|A
20180102|WFT|2711|21310|34838|A
20180102|WG|0|0|200|A
20180102|WGL|0|0|200|A
20180102|WGO|0|1220|2820|A
20180102|WGP|0|100|100|A
20180102|WHR|0|100|300|A
20180102|WIA|0|300|300|A
20180102|WIN|0|1300|6099|A
20180102|WING|0|1100|1300|A
20180102|WIRE|0|0|100|A
20180102|WIT|0|2400|3300|A
20180102|WIX|0|400|1000|A
20180102|WK|0|600|600|A
20180102|WLFC|0|0|100|A
20180102|WLH|0|300|600|A
20180102|WLL|0|3000|6321|A
20180102|WM|0|1700|4100|A
20180102|WMB|0|4500|5800|A
20180102|WMC|0|200|200|A
20180102|WMGI|0|300|1400|A
20180102|WMIH|0|1200|1300|A
20180102|WMS|0|550|1250|A
20180102|WMT|100|43088|60537|A
20180102|WNC|0|300|400|A
20180102|WOW|0|100|100|A
20180102|WPG|0|2000|2600|A
20180102|WPM|400|2000|2600|A
20180102|WPP|0|100|100|A
20180102|WPRT|400|1200|2300|A
20180102|WPX|0|2563|4584|A
20180102|WPZ|0|200|300|A
20180102|WR|0|400|700|A
20180102|WRB|0|0|100|A
20180102|WRD|100|100|100|A
20180102|WRE|0|900|900|A
20180102|WRI|0|546|846|A
20180102|WRK|0|200|600|A
20180102|WRN|6323|9227|15248|A
20180102|WSBF|0|600|800|A
20180102|WSCWW|0|0|500|A
20180102|WSFS|0|1100|1500|A
20180102|WSM|0|800|1000|A
20180102|WSO|0|200|400|A
20180102|WSR|0|100|100|A
20180102|WST|0|300|300|A
20180102|WTFC|0|200|300|A
20180102|WTI|0|900|1500|A
20180102|WTR|0|1220|1220|A
20180102|WTS|0|700|700|A
20180102|WTT|0|8459|26600|A
20180102|WTW|0|400|500|A
20180102|WU|0|2712|6512|A
20180102|WUBA|0|100|200|A
20180102|WVE|0|500|800|A
20180102|WWD|0|0|200|A
20180102|WWE|0|400|600|A
20180102|WWW|0|326|326|A
20180102|WY|0|2400|4300|A
20180102|WYN|0|354|454|A
20180102|WYNN|0|1000|1300|A
20180102|WYY|100|3259|10474|A
20180102|X|0|3798|10130|A
20180102|XBI|0|13824|14024|A
20180102|XEC|0|400|1000|A
20180102|XEL|0|2100|3000|A
20180102|XENT|0|200|1000|A
20180102|XES|753|1953|2153|A
20180102|XGTI|0|100|100|A
20180102|XHB|0|7100|18900|A
20180102|XHR|0|200|300|A
20180102|XIN|0|200|400|A
20180102|XIV|0|9690|12139|A
20180102|XL|0|1300|2300|A
20180102|XLB|2800|14580|18180|A
20180102|XLE|0|16876|35336|A
20180102|XLF|5183|34644|62617|A
20180102|XLI|0|24000|31100|A
20180102|XLK|0|25353|31953|A
20180102|XLNX|0|600|1800|A
20180102|XLP|0|9500|17600|A
20180102|XLRE|0|1300|1300|A
20180102|XLRN|0|0|100|A
20180102|XLU|0|17300|21953|A
20180102|XLV|0|15666|20466|A
20180102|XLY|0|2800|7700|A
20180102|XME|3400|14887|19687|A
20180102|XNET|0|2200|2200|A
20180102|XNY|18|1895|4825|A
20180102|XOG|0|500|1400|A
20180102|XOM|0|9261|25253|A
20180102|XON|0|300|1000|A
20180102|XOP|0|37299|61672|A
20180102|XPER|0|300|800|A
20180102|XPH|0|0|147|A
20180102|XPL|0|4089|14952|A
20180102|XPO|0|400|850|A
20180102|XRAY|0|500|500|A
20180102|XRF|0|100|400|A
20180102|XRT|0|18656|32056|A
20180102|XRX|0|1500|2300|A
20180102|XSLV|0|0|200|A
20180102|XTNT|856|2356|9583|A
20180102|XXII|46002|321174|750704|A
20180102|XYL|0|1500|2200|A
20180102|YELP|0|300|400|A
20180102|YEXT|0|0|100|A
20180102|YINN|0|400|500|A
20180102|YNDX|0|700|2100|A
20180102|YOGA|0|100|100|A
20180102|YPF|0|300|3800|A
20180102|YRCW|0|0|298|A
20180102|YRD|0|100|200|A
20180102|YTEN|0|100|100|A
20180102|YUM|0|600|1200|A
20180102|YUMA|0|4493|7146|A
20180102|YUMC|0|200|400|A
20180102|YUME|0|100|100|A
20180102|YXI|0|0|200|A
20180102|YY|0|100|950|A
20180102|Z|0|1400|1400|A
20180102|ZAGG|0|548|648|A
20180102|ZAYO|0|300|1100|A
20180102|ZBH|0|1700|2000|A
20180102|ZDGE|0|361|1034|A
20180102|ZEN|0|100|3500|A
20180102|ZG|0|100|200|A
20180102|ZGNX|0|700|1800|A
20180102|ZION|0|1600|1805|A
20180102|ZIOP|0|1500|2700|A
20180102|ZIXI|0|5200|8800|A
20180102|ZLAB|0|100|100|A
20180102|ZN|200|200|200|A
20180102|ZNGA|0|2000|4600|A
20180102|ZOES|0|200|300|A
20180102|ZOM|0|653|3290|A
20180102|ZTO|0|400|1200|A
20180102|ZTS|0|300|400|A
20180102|ZUMZ|0|2928|3515|A