Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171229|AA|0|700|1100|A
20171229|AAAP|0|0|1400|A
20171229|AABA|0|3700|5800|A
20171229|AAL|0|1300|2300|A
20171229|AAMC|200|300|2097|A
20171229|AAN|0|200|300|A
20171229|AAOI|0|100|1000|A
20171229|AAON|0|100|100|A
20171229|AAP|0|600|600|A
20171229|AAPL|0|6900|11117|A
20171229|AAU|18139|23722|54224|A
20171229|AAWW|0|100|500|A
20171229|AAXJ|0|5412|5712|A
20171229|AAXN|0|400|500|A
20171229|ABAX|0|100|100|A
20171229|ABB|0|267|267|A
20171229|ABBV|0|700|1600|A
20171229|ABC|0|0|200|A
20171229|ABCB|0|900|900|A
20171229|ABE|0|100|518|A
20171229|ABEO|0|458|758|A
20171229|ABEV|0|22779|24079|A
20171229|ABG|0|100|100|A
20171229|ABM|0|600|600|A
20171229|ABMD|0|100|100|A
20171229|ABT|0|1000|2000|A
20171229|ABUS|0|100|100|A
20171229|ABX|0|1400|4800|A
20171229|ACAD|0|600|1470|A
20171229|ACBI|0|100|200|A
20171229|ACC|0|200|600|A
20171229|ACCO|0|800|1000|A
20171229|ACET|0|100|100|A
20171229|ACGL|0|100|100|A
20171229|ACGLP|0|0|3900|A
20171229|ACH|0|100|200|A
20171229|ACHC|0|0|100|A
20171229|ACHN|0|1100|1800|A
20171229|ACIA|0|400|400|A
20171229|ACIW|0|300|400|A
20171229|ACLS|0|500|700|A
20171229|ACM|0|400|500|A
20171229|ACN|0|636|636|A
20171229|ACOR|0|700|700|A
20171229|ACRX|0|0|700|A
20171229|ACTA|0|100|500|A
20171229|ACTG|0|400|1644|A
20171229|ACU|100|1288|1442|A
20171229|ACWI|100|2327|3431|A
20171229|ACWX|0|100|2100|A
20171229|ACXM|0|1700|1900|A
20171229|ACY|262|262|462|A
20171229|ADAP|0|0|100|A
20171229|ADBE|0|1000|2189|A
20171229|ADES|0|500|500|A
20171229|ADI|0|800|800|A
20171229|ADM|0|1100|1600|A
20171229|ADMS|0|100|100|A
20171229|ADNT|0|100|200|A
20171229|ADP|0|1400|1900|A
20171229|ADRO|0|0|100|A
20171229|ADS|0|100|100|A
20171229|ADSK|0|509|1709|A
20171229|ADTN|0|900|1600|A
20171229|AE|0|927|1126|A
20171229|AEE|0|800|1400|A
20171229|AEG|0|200|500|A
20171229|AEGN|0|0|200|A
20171229|AEIS|0|300|400|A
20171229|AEL|0|400|700|A
20171229|AEM|600|800|900|A
20171229|AEO|0|600|700|A
20171229|AEP|0|600|800|A
20171229|AER|0|300|700|A
20171229|AERI|0|900|900|A
20171229|AES|0|2600|3900|A
20171229|AET|0|400|600|A
20171229|AEZS|200|1100|1700|A
20171229|AFB|0|0|100|A
20171229|AFL|0|400|400|A
20171229|AFSI|0|4700|7000|A
20171229|AG|0|2500|2900|A
20171229|AGCO|0|400|400|A
20171229|AGEN|0|1200|1200|A
20171229|AGFS|0|0|200|A
20171229|AGG|0|7800|8400|A
20171229|AGI|0|500|600|A
20171229|AGII|0|703|703|A
20171229|AGIO|0|100|300|A
20171229|AGN|0|300|600|A
20171229|AGNC|0|5900|5900|A
20171229|AGO|0|0|500|A
20171229|AGR|0|500|500|A
20171229|AGRO|0|400|600|A
20171229|AGRX|0|100|500|A
20171229|AGU|0|300|300|A
20171229|AGX|0|0|362|A
20171229|AHGP|0|200|200|A
20171229|AHH|0|100|100|A
20171229|AHL|0|3661|5161|A
20171229|AHP|0|195|195|A
20171229|AHT|0|400|400|A
20171229|AIG|0|3400|7200|A
20171229|AIMC|0|500|500|A
20171229|AIMT|0|200|200|A
20171229|AIN|0|100|100|A
20171229|AINV|0|400|500|A
20171229|AIR|0|0|300|A
20171229|AIRI|0|1527|4588|A
20171229|AIT|0|900|1000|A
20171229|AIV|0|500|500|A
20171229|AIZ|0|100|100|A
20171229|AJG|0|100|500|A
20171229|AJRD|0|200|200|A
20171229|AKAM|0|200|300|A
20171229|AKAO|0|600|600|A
20171229|AKCA|0|400|400|A
20171229|AKG|28504|64234|123565|A
20171229|AKR|0|1000|1200|A
20171229|AKRX|0|2800|3100|A
20171229|AKS|0|9000|9700|A
20171229|AL|0|1800|2500|A
20171229|ALB|0|100|300|A
20171229|ALDR|0|200|700|A
20171229|ALE|0|100|100|A
20171229|ALEX|0|0|100|A
20171229|ALGN|0|400|800|A
20171229|ALGT|0|200|200|A
20171229|ALK|0|600|600|A
20171229|ALKS|0|400|400|A
20171229|ALLE|0|300|400|A
20171229|ALLY|0|1300|4500|A
20171229|ALN|985|1085|9485|A
20171229|ALNY|0|400|400|A
20171229|ALO|5867|14791|23010|A
20171229|ALOG|0|200|200|A
20171229|ALRM|0|1848|2248|A
20171229|ALSK|0|100|100|A
20171229|ALSN|0|1800|3200|A
20171229|ALT|0|500|500|A
20171229|ALTR|0|400|400|A
20171229|ALV|0|100|300|A
20171229|ALXN|0|1100|1800|A
20171229|AM|0|0|800|A
20171229|AMAG|0|0|100|A
20171229|AMAT|100|1400|4300|A
20171229|AMBA|0|2100|2300|A
20171229|AMBC|0|500|500|A
20171229|AMC|0|2600|3400|A
20171229|AMCX|0|1100|2000|A
20171229|AMD|100|20350|24800|A
20171229|AME|0|200|300|A
20171229|AMED|0|200|200|A
20171229|AMG|0|0|100|A
20171229|AMGN|0|600|700|A
20171229|AMGP|0|100|100|A
20171229|AMH|0|600|1100|A
20171229|AMJ|0|7700|21600|A
20171229|AMKR|0|2292|2692|A
20171229|AMLP|2500|60333|65933|A
20171229|AMN|0|700|700|A
20171229|AMP|0|100|100|A
20171229|AMPE|72892|240232|464855|A
20171229|AMRN|0|800|2200|A
20171229|AMS|0|1195|2096|A
20171229|AMSF|0|100|200|A
20171229|AMT|0|300|600|A
20171229|AMTD|0|1200|2978|A
20171229|AMWD|0|516|616|A
20171229|AMX|0|800|900|A
20171229|AMZA|0|300|400|A
20171229|AMZN|0|600|1800|A
20171229|AN|0|400|500|A
20171229|ANAB|0|300|500|A
20171229|ANDE|0|100|100|A
20171229|ANDV|0|400|600|A
20171229|ANDX|0|0|100|A
20171229|ANET|0|100|100|A
20171229|ANF|100|2700|3500|A
20171229|ANGI|0|100|100|A
20171229|ANIP|0|100|100|A
20171229|ANSS|0|0|100|A
20171229|ANTM|0|600|700|A
20171229|AOBC|0|100|100|A
20171229|AOD|0|100|100|A
20171229|AON|0|100|200|A
20171229|AOS|0|100|100|A
20171229|APA|0|1600|1900|A
20171229|APAM|0|1075|1075|A
20171229|APC|0|600|1300|A
20171229|APD|0|1700|2200|A
20171229|APDN|0|100|100|A
20171229|APH|0|300|500|A
20171229|APHB|4200|7052|11818|A
20171229|APLE|0|1300|1400|A
20171229|APLP|0|100|300|A
20171229|APO|0|2300|5000|A
20171229|APOG|0|0|700|A
20171229|APPF|0|100|200|A
20171229|APPN|0|400|500|A
20171229|APRN|0|400|500|A
20171229|APT|500|1000|1613|A
20171229|APTI|0|400|600|A
20171229|APTS|0|100|100|A
20171229|APTV|0|100|400|A
20171229|AQMS|0|200|200|A
20171229|AQN|0|300|400|A
20171229|AQUA|0|100|100|A
20171229|AQXP|0|100|100|A
20171229|AR|0|3600|4000|A
20171229|ARA|0|100|100|A
20171229|ARC|0|100|100|A
20171229|ARCB|0|400|1100|A
20171229|ARCC|0|1700|3800|A
20171229|ARCO|0|0|200|A
20171229|ARDX|0|444|444|A
20171229|ARES PRA|0|0|100|A
20171229|AREX|0|200|200|A
20171229|ARGX|0|100|100|A
20171229|ARI|0|1800|1800|A
20171229|ARLZ|0|100|100|A
20171229|ARMK|0|200|400|A
20171229|ARNA|0|600|1000|A
20171229|ARNC|0|1755|3555|A
20171229|AROC|0|700|816|A
20171229|ARR|0|300|300|A
20171229|ARRS|0|800|1100|A
20171229|ARRY|0|3300|11100|A
20171229|ARWR|0|1100|1400|A
20171229|ASB|0|800|1362|A
20171229|ASB WS|0|0|200|A
20171229|ASGN|0|200|400|A
20171229|ASHR|0|1100|2800|A
20171229|ASM|10087|24037|35346|A
20171229|ASML|0|100|100|A
20171229|ASNA|0|4800|6600|A
20171229|ASPS|0|200|200|A
20171229|AST|0|6671|23032|A
20171229|ASUR|0|100|100|A
20171229|ASX|0|104|104|A
20171229|ASYS|0|200|200|A
20171229|ATEC|0|200|200|A
20171229|ATEN|0|300|600|A
20171229|ATGE|0|200|200|A
20171229|ATH|0|300|400|A
20171229|ATHN|0|100|100|A
20171229|ATHX|0|0|100|A
20171229|ATI|0|1300|1300|A
20171229|ATKR|0|100|200|A
20171229|ATNI|0|100|100|A
20171229|ATNM|8859|37781|82697|A
20171229|ATO|0|7200|8700|A
20171229|ATOS|0|0|100|A
20171229|ATR|0|0|200|A
20171229|ATRA|0|2300|3833|A
20171229|ATRC|0|300|500|A
20171229|ATRO|0|100|100|A
20171229|ATRS|0|1375|1775|A
20171229|ATSG|0|300|400|A
20171229|ATTO|0|100|300|A
20171229|ATU|0|1007|1007|A
20171229|ATUS|0|700|1100|A
20171229|ATVI|0|8300|13800|A
20171229|AU|0|1452|2452|A
20171229|AUG|13747|19593|20961|A
20171229|AUMN|9814|11461|18012|A
20171229|AUO|0|100|400|A
20171229|AUPH|0|0|100|A
20171229|AUY|0|5664|14264|A
20171229|AVA|0|200|200|A
20171229|AVDL|0|300|1100|A
20171229|AVEO|0|1000|1300|A
20171229|AVGO|0|995|1395|A
20171229|AVID|0|500|700|A
20171229|AVP|0|0|2700|A
20171229|AVT|0|0|100|A
20171229|AVX|0|200|200|A
20171229|AVXS|0|0|100|A
20171229|AVY|0|0|200|A
20171229|AWF|0|0|100|A
20171229|AWI|0|598|698|A
20171229|AWK|0|7000|9200|A
20171229|AWP|0|0|100|A
20171229|AWR|0|600|700|A
20171229|AWX|200|200|400|A
20171229|AXAS|0|6998|8298|A
20171229|AXE|0|0|200|A
20171229|AXGN|0|400|500|A
20171229|AXL|0|1300|1800|A
20171229|AXON|0|700|3800|A
20171229|AXP|0|1300|2300|A
20171229|AXS|0|300|400|A
20171229|AXSM|0|300|300|A
20171229|AXTA|0|200|200|A
20171229|AXTI|0|600|600|A
20171229|AXU|1390|4570|17781|A
20171229|AY|0|0|100|A
20171229|AYI|0|400|400|A
20171229|AYX|0|0|200|A
20171229|AZN|0|2300|3300|A
20171229|AZO|0|100|200|A
20171229|AZPN|0|100|100|A
20171229|AZUL|0|0|1600|A
20171229|AZZ|0|100|100|A
20171229|B|0|200|200|A
20171229|BA|0|400|1300|A
20171229|BABA|0|3550|6050|A
20171229|BABY|0|300|800|A
20171229|BAC|100|15847|53125|A
20171229|BAF|0|0|300|A
20171229|BAH|0|300|400|A
20171229|BAK|0|100|500|A
20171229|BAM|0|300|400|A
20171229|BANC|0|520|820|A
20171229|BAND|0|100|200|A
20171229|BAS|0|100|200|A
20171229|BATRK|0|0|100|A
20171229|BAX|0|600|1000|A
20171229|BB|700|1520|3927|A
20171229|BBBY|0|13800|18300|A
20171229|BBD|0|3993|5493|A
20171229|BBG|0|4727|7727|A
20171229|BBL|0|200|900|A
20171229|BBOX|0|100|100|A
20171229|BBT|0|900|1592|A
20171229|BBU|100|100|100|A
20171229|BBVA|0|1100|1200|A
20171229|BBY|0|1400|2002|A
20171229|BC|0|100|100|A
20171229|BCC|0|600|900|A
20171229|BCE|0|600|1300|A
20171229|BCLI|0|100|100|A
20171229|BCO|0|629|948|A
20171229|BCOR|0|400|600|A
20171229|BCPC|0|100|100|A
20171229|BCRX|0|3700|4300|A
20171229|BCS|0|5844|5955|A
20171229|BCV|7|227|430|A
20171229|BCX|0|0|300|A
20171229|BDC|0|100|100|A
20171229|BDN|0|1800|2700|A
20171229|BDR|5546|5694|13042|A
20171229|BDSI|0|0|100|A
20171229|BDX|0|800|1400|A
20171229|BEAT|0|100|100|A
20171229|BECN|0|200|300|A
20171229|BEL|0|0|100|A
20171229|BEN|0|400|600|A
20171229|BERY|0|300|400|A
20171229|BF B|0|100|100|A
20171229|BFAM|0|0|100|A
20171229|BFIN|0|100|100|A
20171229|BFR|0|100|200|A
20171229|BFY|0|0|904|A
20171229|BG|0|200|200|A
20171229|BGCP|0|1321|2321|A
20171229|BGFV|0|800|800|A
20171229|BGG|0|100|100|A
20171229|BGI|8084|8084|9029|A
20171229|BGIO|0|0|100|A
20171229|BGNE|0|100|100|A
20171229|BGS|0|607|1507|A
20171229|BGSF|0|2104|3417|A
20171229|BGY|0|100|500|A
20171229|BH|0|20|20|A
20171229|BHB|0|3669|6969|A
20171229|BHE|0|200|300|A
20171229|BHF|0|100|300|A
20171229|BHGE|0|3100|4500|A
20171229|BHK|0|0|200|A
20171229|BHLB|0|400|400|A
20171229|BHP|0|300|1000|A
20171229|BHV|0|123|478|A
20171229|BIB|0|100|500|A
20171229|BID|0|300|500|A
20171229|BIDU|0|700|900|A
20171229|BIG|0|200|200|A
20171229|BIIB|0|100|100|A
20171229|BIOS|0|200|200|A
20171229|BIP|0|0|100|A
20171229|BIT|0|100|100|A
20171229|BITA|0|0|100|A
20171229|BIVV|0|300|900|A
20171229|BJRI|0|1100|1200|A
20171229|BK|0|1400|2200|A
20171229|BKCC|0|400|700|A
20171229|BKD|0|100|549|A
20171229|BKE|0|700|1800|A
20171229|BKH|0|200|200|A
20171229|BKI|0|400|400|A
20171229|BKJ|0|0|1970|A
20171229|BKLN|0|1800|4200|A
20171229|BKMU|0|200|200|A
20171229|BKS|0|661|2200|A
20171229|BKT|0|0|900|A
20171229|BKU|0|200|500|A
20171229|BL|0|1916|2276|A
20171229|BLCM|0|100|200|A
20171229|BLD|0|0|100|A
20171229|BLDP|0|1700|1900|A
20171229|BLDR|0|1400|2700|A
20171229|BLE|1|6852|24562|A
20171229|BLJ|0|1620|2590|A
20171229|BLK|0|100|400|A
20171229|BLKB|0|400|400|A
20171229|BLL|0|600|800|A
20171229|BLMN|0|300|500|A
20171229|BLUE|0|0|200|A
20171229|BLX|0|100|100|A
20171229|BMCH|0|1430|1637|A
20171229|BMI|0|200|300|A
20171229|BMO|0|100|300|A
20171229|BMRN|0|4000|4200|A
20171229|BMS|0|100|200|A
20171229|BMY|0|400|1100|A
20171229|BNCL|0|1100|1100|A
20171229|BND|0|2600|3700|A
20171229|BNDX|0|0|200|A
20171229|BNED|0|200|200|A
20171229|BNFT|0|454|454|A
20171229|BNS|0|500|600|A
20171229|BOE|0|0|100|A
20171229|BOFI|0|3663|5970|A
20171229|BOH|0|100|100|A
20171229|BOJA|0|300|300|A
20171229|BOKF|0|200|200|A
20171229|BOOM|0|0|700|A
20171229|BOOT|0|400|400|A
20171229|BOX|0|800|800|A
20171229|BP|0|2300|5100|A
20171229|BPFH|0|1338|1438|A
20171229|BPI|0|0|100|A
20171229|BPL|0|900|1800|A
20171229|BPMC|0|300|300|A
20171229|BPMP|0|200|300|A
20171229|BPMX|55719|108633|324532|A
20171229|BPOP|0|800|1200|A
20171229|BR|0|200|200|A
20171229|BRC|0|100|100|A
20171229|BRF|0|100|100|A
20171229|BRFS|0|800|1000|A
20171229|BRG|2626|20588|38936|A
20171229|BRG PRA|0|667|1609|A
20171229|BRG PRC|300|300|300|A
20171229|BRG PRD|0|0|300|A
20171229|BRK B|0|400|1000|A
20171229|BRKL|0|500|500|A
20171229|BRKR|0|1100|1400|A
20171229|BRKS|0|0|100|A
20171229|BRN|0|2700|5900|A
20171229|BRO|0|100|200|A
20171229|BRS|0|2640|2740|A
20171229|BRX|0|600|700|A
20171229|BSAC|0|200|400|A
20171229|BSBR|0|1302|1402|A
20171229|BSCK|0|0|100|A
20171229|BSFT|0|207|3799|A
20171229|BSL|0|400|400|A
20171229|BSM|0|100|200|A
20171229|BSMX|100|1300|4500|A
20171229|BSV|200|3252|3652|A
20171229|BSX|0|1830|6930|A
20171229|BT|0|400|400|A
20171229|BTE|0|400|1000|A
20171229|BTG|55419|172766|237190|A
20171229|BTI|0|400|600|A
20171229|BTN|0|18|318|A
20171229|BTU|0|400|600|A
20171229|BTX|2500|39104|99536|A
20171229|BTX WS|4|3766|3897|A
20171229|BUD|0|0|400|A
20171229|BUFF|0|1200|1500|A
20171229|BURL|0|100|200|A
20171229|BV|0|161|18021|A
20171229|BVN|0|900|1300|A
20171229|BVX|500|21886|31963|A
20171229|BW|0|905|1005|A
20171229|BWA|0|100|200|A
20171229|BWL A|0|0|2100|A
20171229|BWLD|0|2103|2555|A
20171229|BWP|0|0|100|A
20171229|BWX|0|0|200|A
20171229|BWXT|0|500|500|A
20171229|BX|0|1300|4700|A
20171229|BXE|0|0|100|A
20171229|BXMT|0|100|200|A
20171229|BXMX|0|700|800|A
20171229|BXP|0|300|300|A
20171229|BXS|0|1000|1300|A
20171229|BYD|0|100|200|A
20171229|BZH|0|300|600|A
20171229|BZM|2|2|2313|A
20171229|BZUN|0|300|700|A
20171229|C|0|8000|13845|A
20171229|CA|0|4800|5000|A
20171229|CAA|0|683|883|A
20171229|CAAS|0|0|100|A
20171229|CADE|0|100|200|A
20171229|CAE|0|300|500|A
20171229|CAFD|0|200|500|A
20171229|CAG|0|1195|2595|A
20171229|CAH|0|700|1800|A
20171229|CAI|0|0|300|A
20171229|CAKE|0|1000|1100|A
20171229|CAL|0|100|100|A
20171229|CALD|0|400|1000|A
20171229|CALM|0|400|600|A
20171229|CALX|0|200|500|A
20171229|CAMP|0|700|1100|A
20171229|CANF|1900|3500|13753|A
20171229|CAR|0|400|1300|A
20171229|CARA|0|0|1500|A
20171229|CARS|0|100|900|A
20171229|CASA|0|100|100|A
20171229|CASC|0|400|800|A
20171229|CASH|0|100|100|A
20171229|CASY|0|700|1000|A
20171229|CAT|0|700|1000|A
20171229|CATB|0|0|200|A
20171229|CATO|0|0|100|A
20171229|CATY|0|200|200|A
20171229|CAVM|0|0|200|A
20171229|CAW|0|0|500|A
20171229|CB|0|100|100|A
20171229|CBAY|0|200|200|A
20171229|CBB|0|200|200|A
20171229|CBD|0|100|400|A
20171229|CBG|0|200|500|A
20171229|CBI|0|500|700|A
20171229|CBIO|0|1786|1786|A
20171229|CBL|0|100|400|A
20171229|CBM|0|100|300|A
20171229|CBOE|0|600|1500|A
20171229|CBPX|0|0|100|A
20171229|CBRL|0|200|200|A
20171229|CBS|0|1000|2200|A
20171229|CBT|0|0|100|A
20171229|CBZ|0|500|500|A
20171229|CC|0|400|400|A
20171229|CCA|0|148|686|A
20171229|CCC|0|192|192|A
20171229|CCE|0|700|1400|A
20171229|CCF|0|1242|3210|A
20171229|CCI|0|100|400|A
20171229|CCJ|700|1230|2430|A
20171229|CCK|0|100|400|A
20171229|CCL|0|700|700|A
20171229|CCLP|0|1200|1200|A
20171229|CCOI|0|317|1017|A
20171229|CCRN|0|100|100|A
20171229|CCS|0|400|800|A
20171229|CCT|0|0|100|A
20171229|CDE|0|2800|5500|A
20171229|CDEV|0|1400|1600|A
20171229|CDK|0|200|300|A
20171229|CDNA|0|402|402|A
20171229|CDNS|0|1700|2000|A
20171229|CDOR|0|300|700|A
20171229|CDR|0|129|529|A
20171229|CDW|0|500|700|A
20171229|CDXS|0|200|300|A
20171229|CDZI|0|100|200|A
20171229|CE|0|1100|2200|A
20171229|CECO|0|100|200|A
20171229|CEF|10443|20198|65595|A
20171229|CEI|4128|40375|130397|A
20171229|CELG|0|3900|7300|A
20171229|CEM|0|100|100|A
20171229|CENTA|0|100|100|A
20171229|CENX|0|4015|4715|A
20171229|CEQP|0|100|100|A
20171229|CERC|0|0|200|A
20171229|CERN|0|1100|3100|A
20171229|CERS|0|500|600|A
20171229|CET|0|500|1455|A
20171229|CEV|0|553|12215|A
20171229|CEVA|0|100|200|A
20171229|CF|0|1700|2000|A
20171229|CFFN|0|1400|1400|A
20171229|CFG|0|1600|2300|A
20171229|CFMS|0|600|3000|A
20171229|CFR|0|0|100|A
20171229|CFX|0|400|500|A
20171229|CG|0|600|700|A
20171229|CGBD|0|400|400|A
20171229|CGI|0|500|500|A
20171229|CGIX|0|100|200|A
20171229|CGNX|0|300|1000|A
20171229|CH|1|101|934|A
20171229|CHCT|0|600|600|A
20171229|CHD|0|700|700|A
20171229|CHEF|0|100|200|A
20171229|CHFC|0|200|200|A
20171229|CHGG|0|300|300|A
20171229|CHH|0|300|438|A
20171229|CHIQ|0|200|200|A
20171229|CHK|0|1900|2400|A
20171229|CHKP|0|300|300|A
20171229|CHL|0|200|400|A
20171229|CHRS|0|800|900|A
20171229|CHRW|0|1800|2000|A
20171229|CHS|0|1300|1400|A
20171229|CHT|0|100|100|A
20171229|CHTR|0|100|400|A
20171229|CHU|0|1200|1300|A
20171229|CHUBK|0|100|100|A
20171229|CHUY|0|300|1245|A
20171229|CHW|0|100|100|A
20171229|CHY|0|100|100|A
20171229|CI|0|100|100|A
20171229|CIA|0|200|200|A
20171229|CIB|0|100|100|A
20171229|CIDM|0|0|200|A
20171229|CIEN|0|1200|2000|A
20171229|CIG|0|4300|4700|A
20171229|CIGI|0|0|300|A
20171229|CIK|0|20962|54324|A
20171229|CIM|0|600|600|A
20171229|CINF|0|1600|1900|A
20171229|CIO|0|100|100|A
20171229|CISN|0|100|300|A
20171229|CISN WS|843|16443|17543|A
20171229|CIT|0|0|100|A
20171229|CIX|0|170|235|A
20171229|CJ|0|300|400|A
20171229|CKH|0|100|200|A
20171229|CKX|0|0|200|A
20171229|CL|0|1800|2200|A
20171229|CLB|0|200|200|A
20171229|CLD|0|300|400|A
20171229|CLDR|0|400|700|A
20171229|CLDT|0|100|100|A
20171229|CLDX|0|300|300|A
20171229|CLF|0|3100|6700|A
20171229|CLGX|0|200|800|A
20171229|CLH|0|394|394|A
20171229|CLI|0|700|800|A
20171229|CLLS|0|200|400|A
20171229|CLM|2452|9345|32707|A
20171229|CLMT|0|0|100|A
20171229|CLNE|0|1100|2400|A
20171229|CLNS|0|1000|1500|A
20171229|CLNT|0|0|100|A
20171229|CLR|0|700|800|A
20171229|CLS|200|600|700|A
20171229|CLSN|0|100|100|A
20171229|CLUB|0|100|300|A
20171229|CLW|0|400|500|A
20171229|CLX|0|100|100|A
20171229|CLY|0|0|1500|A
20171229|CM|0|100|300|A
20171229|CMA|0|300|300|A
20171229|CMC|0|0|1300|A
20171229|CMCL|0|290|290|A
20171229|CMCM|0|0|300|A
20171229|CMCSA|0|9400|25884|A
20171229|CME|0|200|1700|A
20171229|CMG|100|100|100|A
20171229|CMI|0|100|100|A
20171229|CMO|0|1111|1211|A
20171229|CMP|0|1527|1727|A
20171229|CMPR|0|500|600|A
20171229|CMRX|0|400|400|A
20171229|CMS|0|900|2400|A
20171229|CMSS|0|0|100|A
20171229|CMT|0|1661|2646|A
20171229|CMTL|0|300|500|A
20171229|CNAT|0|200|200|A
20171229|CNC|0|500|1900|A
20171229|CNCE|0|100|100|A
20171229|CNDT|0|300|2400|A
20171229|CNHI|100|300|800|A
20171229|CNI|0|400|1000|A
20171229|CNK|0|600|800|A
20171229|CNMD|0|0|200|A
20171229|CNNE|0|100|200|A
20171229|CNNX|0|600|600|A
20171229|CNO|0|300|400|A
20171229|CNP|0|300|1000|A
20171229|CNQ|100|2300|2800|A
20171229|CNSL|0|200|600|A
20171229|CNTY|0|100|200|A
20171229|CNX|0|2200|3500|A
20171229|CO|0|100|200|A
20171229|CODI|0|200|200|A
20171229|COF|0|700|1000|A
20171229|COG|0|3189|3489|A
20171229|COGT|0|100|100|A
20171229|COHN|0|0|100|A
20171229|COHR|0|0|100|A
20171229|COHU|0|0|100|A
20171229|COL|0|100|100|A
20171229|COLB|0|0|100|A
20171229|COLM|0|100|100|A
20171229|COMM|0|300|700|A
20171229|CONN|0|648|648|A
20171229|COP|0|1200|2100|A
20171229|COR|0|100|100|A
20171229|CORE|0|200|300|A
20171229|CORR|0|0|100|A
20171229|CORT|0|900|1100|A
20171229|COST|0|100|300|A
20171229|COT|0|800|1300|A
20171229|COTY|0|1600|2300|A
20171229|COUP|0|100|200|A
20171229|COWN|0|658|958|A
20171229|CP|0|200|200|A
20171229|CPB|0|300|400|A
20171229|CPE|0|2500|4168|A
20171229|CPG|300|1300|2000|A
20171229|CPHI|0|2613|12420|A
20171229|CPN|0|600|900|A
20171229|CPRT|0|400|400|A
20171229|CPRX|0|500|800|A
20171229|CPT|0|200|200|A
20171229|CQH|4|5110|14349|A
20171229|CQP|1720|22227|51234|A
20171229|CQQQ|0|200|200|A
20171229|CR|0|0|200|A
20171229|CRAY|0|100|100|A
20171229|CRBP|0|200|500|A
20171229|CRC|0|200|400|A
20171229|CREE|0|300|500|A
20171229|CRF|4936|19653|29894|A
20171229|CRH|0|300|400|A
20171229|CRHM|2117|8512|12994|A
20171229|CRI|0|200|200|A
20171229|CRIS|0|0|10000|A
20171229|CRK|0|300|1000|A
20171229|CRM|0|1245|1345|A
20171229|CRMD|28762|52189|121384|A
20171229|CRMT|0|100|100|A
20171229|CRNT|0|0|200|A
20171229|CROX|0|4953|7153|A
20171229|CRR|0|200|200|A
20171229|CRSP|0|100|600|A
20171229|CRTO|0|0|100|A
20171229|CRUS|0|0|100|A
20171229|CRVL|0|100|100|A
20171229|CRVP|0|1583|3300|A
20171229|CRY|0|100|100|A
20171229|CRZO|0|300|400|A
20171229|CS|0|1500|2000|A
20171229|CSCO|0|8900|14100|A
20171229|CSFL|0|100|100|A
20171229|CSGP|0|300|300|A
20171229|CSGS|0|100|100|A
20171229|CSII|0|100|100|A
20171229|CSIQ|0|600|1700|A
20171229|CSOD|0|400|1200|A
20171229|CSQ|0|100|100|A
20171229|CSRA|0|800|1200|A
20171229|CSTE|0|472|572|A
20171229|CSTM|0|0|400|A
20171229|CSU|0|300|600|A
20171229|CSV|0|100|100|A
20171229|CSWC|0|0|100|A
20171229|CSX|0|3100|8300|A
20171229|CTAS|0|100|300|A
20171229|CTB|0|100|300|A
20171229|CTEK|0|1100|2700|A
20171229|CTL|0|7895|9795|A
20171229|CTLT|0|400|400|A
20171229|CTMX|0|100|100|A
20171229|CTO|50|866|2436|A
20171229|CTR|0|0|300|A
20171229|CTRE|0|100|500|A
20171229|CTRL|0|300|300|A
20171229|CTRN|0|200|200|A
20171229|CTRP|0|1200|1900|A
20171229|CTS|0|128|128|A
20171229|CTSH|0|4400|8000|A
20171229|CTXS|0|200|200|A
20171229|CUB|0|0|100|A
20171229|CUBE|0|1000|3100|A
20171229|CUDA|0|525|625|A
20171229|CUK|0|0|100|A
20171229|CUO|0|0|100|A
20171229|CUTR|0|800|1400|A
20171229|CUZ|0|2100|3000|A
20171229|CVA|0|3900|4200|A
20171229|CVBF|0|700|800|A
20171229|CVE|0|600|1061|A
20171229|CVEO|0|100|200|A
20171229|CVG|0|200|200|A
20171229|CVGI|0|310|410|A
20171229|CVGW|0|0|400|A
20171229|CVLT|0|100|100|A
20171229|CVM|392|6092|11534|A
20171229|CVM WS|4300|4300|4844|A
20171229|CVNA|0|100|100|A
20171229|CVR|100|100|1050|A
20171229|CVRR|0|200|200|A
20171229|CVRS|764|24738|76104|A
20171229|CVS|0|3100|4100|A
20171229|CVU|246|246|1248|A
20171229|CVX|0|1000|1600|A
20171229|CW|0|100|100|A
20171229|CWH|0|100|200|A
20171229|CWST|0|400|500|A
20171229|CWT|0|1100|1400|A
20171229|CX|0|880|2760|A
20171229|CXO|0|100|100|A
20171229|CXP|0|600|1300|A
20171229|CXW|0|200|400|A
20171229|CY|0|3800|8600|A
20171229|CYBR|0|400|700|A
20171229|CYH|0|2300|2700|A
20171229|CYOU|0|0|100|A
20171229|CYS|0|4050|4050|A
20171229|CYTK|100|569|569|A
20171229|CZR|0|1435|3520|A
20171229|CZZ|0|100|300|A
20171229|D|100|12100|12700|A
20171229|DAIO|0|101|201|A
20171229|DAKT|0|0|100|A
20171229|DAL|0|1500|1700|A
20171229|DAN|0|500|600|A
20171229|DAR|0|1100|1200|A
20171229|DATA|0|500|600|A
20171229|DB|0|1994|2708|A
20171229|DBA|0|400|600|A
20171229|DBC|0|10986|15386|A
20171229|DBD|0|500|920|A
20171229|DBEF|0|1100|1200|A
20171229|DBEU|0|500|700|A
20171229|DBO|0|1800|1800|A
20171229|DCI|0|100|329|A
20171229|DCIX|0|100|100|A
20171229|DCPH|0|300|300|A
20171229|DCT|0|100|100|A
20171229|DDD|0|3000|3900|A
20171229|DDM|0|100|100|A
20171229|DDR|0|500|3050|A
20171229|DE|0|100|900|A
20171229|DEA|0|900|1400|A
20171229|DECK|0|200|300|A
20171229|DEI|0|400|700|A
20171229|DENN|0|200|200|A
20171229|DEO|0|0|100|A
20171229|DEPO|0|6734|8234|A
20171229|DERM|0|300|1100|A
20171229|DES|0|4120|4120|A
20171229|DEST|0|100|100|A
20171229|DF|0|800|800|A
20171229|DFIN|0|200|400|A
20171229|DFRG|0|0|100|A
20171229|DFS|0|400|500|A
20171229|DG|0|300|1300|A
20171229|DGII|0|0|100|A
20171229|DGS|0|900|900|A
20171229|DGSE|715|2115|2519|A
20171229|DHI|0|1750|2050|A
20171229|DHR|100|600|1000|A
20171229|DHT|0|0|584|A
20171229|DHX|0|200|200|A
20171229|DHY|405|15056|52094|A
20171229|DIA|0|800|1000|A
20171229|DIN|0|100|200|A
20171229|DIOD|0|100|100|A
20171229|DIS|0|2242|3941|A
20171229|DISCA|0|14608|16108|A
20171229|DISCK|0|8500|9500|A
20171229|DISH|0|600|1600|A
20171229|DJP|0|300|300|A
20171229|DK|0|100|400|A
20171229|DKS|0|1200|1700|A
20171229|DLA|0|895|1568|A
20171229|DLB|0|100|200|A
20171229|DLR PRH|0|0|100|A
20171229|DLTR|0|100|400|A
20171229|DLX|0|200|600|A
20171229|DM|0|200|200|A
20171229|DMB|0|0|700|A
20171229|DMF|0|2919|22155|A
20171229|DMPI|0|100|1700|A
20171229|DNB|0|170|170|A
20171229|DNKN|0|300|600|A
20171229|DNLI|0|300|300|A
20171229|DNN|14638|62217|96658|A
20171229|DNOW|0|400|600|A
20171229|DNR|0|1746|4369|A
20171229|DO|0|100|100|A
20171229|DOC|0|965|1065|A
20171229|DOG|0|300|1000|A
20171229|DOOR|0|0|100|A
20171229|DORM|0|100|100|A
20171229|DOX|0|500|600|A
20171229|DPS|0|200|700|A
20171229|DPW|415457|474665|797057|A
20171229|DPZ|0|500|500|A
20171229|DQ|0|400|500|A
20171229|DRE|0|300|400|A
20171229|DRH|0|1300|1300|A
20171229|DRI|0|100|300|A
20171229|DRNA|0|1200|1400|A
20171229|DRRX|0|100|100|A
20171229|DRYS|0|4100|4700|A
20171229|DS|0|600|600|A
20171229|DSGX|0|100|100|A
20171229|DSKE|0|100|100|A
20171229|DSL|0|100|200|A
20171229|DSLV|0|0|300|A
20171229|DSS|5242|8593|24017|A
20171229|DST|0|100|100|A
20171229|DSW|0|1200|1500|A
20171229|DSX|0|200|400|A
20171229|DUK|0|2400|3200|A
20171229|DUST|0|300|800|A
20171229|DVA|0|200|300|A
20171229|DVAX|0|2696|3696|A
20171229|DVMT|0|0|100|A
20171229|DVN|0|2600|3900|A
20171229|DVY|0|300|400|A
20171229|DWDP|0|4741|7441|A
20171229|DWT|0|0|800|A
20171229|DX|0|1600|1700|A
20171229|DXC|0|100|400|A
20171229|DXCM|0|1900|2100|A
20171229|DXD|0|1800|1800|A
20171229|DXJ|0|5200|5500|A
20171229|DXLG|0|0|100|A
20171229|DXR|0|100|100|A
20171229|DY|0|400|400|A
20171229|DYN|0|1340|1540|A
20171229|DYN WSA|0|0|400|A
20171229|E|100|100|100|A
20171229|EA|0|1800|2800|A
20171229|EAD|32|15944|46747|A
20171229|EAT|0|1200|1600|A
20171229|EBAY|0|4800|9088|A
20171229|EBAYL|0|100|100|A
20171229|EBIX|0|229|229|A
20171229|EBSB|0|0|100|A
20171229|EC|0|500|500|A
20171229|ECA|0|3300|11180|A
20171229|ECF|3035|3235|3348|A
20171229|ECH|0|0|200|A
20171229|ECHO|0|300|400|A
20171229|ECL|0|100|400|A
20171229|ECPG|0|800|1200|A
20171229|ECR|0|100|100|A
20171229|ECYT|0|200|200|A
20171229|ED|0|1600|1600|A
20171229|EDD|0|100|100|A
20171229|EDGE|0|0|100|A
20171229|EDIT|0|400|400|A
20171229|EDR|0|1574|1874|A
20171229|EDU|0|400|600|A
20171229|EDZ|0|1000|1300|A
20171229|EEFT|0|300|300|A
20171229|EEM|2700|44515|78860|A
20171229|EEMS|0|0|100|A
20171229|EEP|0|500|600|A
20171229|EEQ|0|200|400|A
20171229|EEV|0|11800|11800|A
20171229|EFA|0|7651|21939|A
20171229|EFF|0|0|300|A
20171229|EFII|0|200|200|A
20171229|EFSC|0|0|373|A
20171229|EFV|0|100|100|A
20171229|EFX|0|100|300|A
20171229|EGBN|0|328|428|A
20171229|EGHT|0|100|407|A
20171229|EGI|4042|8558|22002|A
20171229|EGL|0|109|209|A
20171229|EGLE|0|100|200|A
20171229|EGLT|0|500|600|A
20171229|EGN|0|200|1700|A
20171229|EGO|1300|14500|15500|A
20171229|EGOV|0|878|1178|A
20171229|EGRX|0|100|200|A
20171229|EHI|0|100|300|A
20171229|EHIC|0|0|600|A
20171229|EHTH|0|0|400|A
20171229|EIA|333|433|12348|A
20171229|EIDO|0|300|500|A
20171229|EIG|0|200|200|A
20171229|EIGI|0|100|399|A
20171229|EIM|0|2874|67053|A
20171229|EIO|0|2500|3666|A
20171229|EIP|0|851|4273|A
20171229|EIV|0|1252|5969|A
20171229|EIX|0|300|1000|A
20171229|EKSO|0|0|100|A
20171229|EL|0|200|200|A
20171229|ELGX|0|700|800|A
20171229|ELLI|0|100|200|A
20171229|ELLO|0|0|500|A
20171229|ELMD|0|200|2889|A
20171229|ELP|0|787|887|A
20171229|ELY|0|1000|1600|A
20171229|EMAN|25|37|7110|A
20171229|EMB|0|100|100|A
20171229|EMD|0|100|100|A
20171229|EMES|0|100|400|A
20171229|EMI|0|100|2200|A
20171229|EMJ|0|787|2083|A
20171229|EMKR|0|100|100|A
20171229|EMLC|0|200|200|A
20171229|EMLP|0|600|600|A
20171229|EMN|0|3200|4700|A
20171229|EMR|0|1100|1307|A
20171229|EMX|949|5249|9249|A
20171229|ENB|0|2400|2500|A
20171229|ENBL|0|100|600|A
20171229|ENDP|0|3900|8500|A
20171229|ENIA|0|100|100|A
20171229|ENLC|0|400|1500|A
20171229|ENLK|0|100|500|A
20171229|ENPH|0|1180|1680|A
20171229|ENR|0|300|600|A
20171229|ENRJ|21461|65552|75982|A
20171229|ENS|0|400|400|A
20171229|ENSV|200|5452|13186|A
20171229|ENT|0|0|100|A
20171229|ENTA|0|100|100|A
20171229|ENTG|0|300|1500|A
20171229|ENV|0|700|700|A
20171229|ENVA|0|100|200|A
20171229|ENX|0|500|11033|A
20171229|ENZ|0|0|100|A
20171229|EOD|0|100|3600|A
20171229|EOG|0|300|900|A
20171229|EPAY|0|100|200|A
20171229|EPC|0|1300|1400|A
20171229|EPD|0|500|1700|A
20171229|EPE|0|400|400|A
20171229|EPI|0|10455|11555|A
20171229|EPM|0|6879|11374|A
20171229|EPOL|0|100|100|A
20171229|EPP|0|500|600|A
20171229|EPR|0|0|400|A
20171229|EPZM|0|300|850|A
20171229|EQBK|0|0|100|A
20171229|EQC|0|100|400|A
20171229|EQIX|0|100|400|A
20171229|EQR|0|600|1000|A
20171229|EQT|0|1100|1100|A
20171229|ERA|0|0|100|A
20171229|ERC|4562|16164|35508|A
20171229|ERF|0|2400|2400|A
20171229|ERH|0|200|1484|A
20171229|ERI|0|500|1874|A
20171229|ERIC|400|11417|12317|A
20171229|ERII|0|1000|1200|A
20171229|ERJ|0|1200|1400|A
20171229|ERN|0|1400|14956|A
20171229|EROS|0|300|500|A
20171229|ERX|0|1900|8400|A
20171229|ERY|0|100|1000|A
20171229|ES|0|1200|1700|A
20171229|ESE|0|300|300|A
20171229|ESGR|0|100|100|A
20171229|ESIO|0|900|1000|A
20171229|ESL|0|200|200|A
20171229|ESNC|6000|29670|41789|A
20171229|ESND|0|300|300|A
20171229|ESNT|100|372|372|A
20171229|ESP|0|100|1563|A
20171229|ESPR|0|0|100|A
20171229|ESRT|0|200|400|A
20171229|ESRX|0|1000|1200|A
20171229|ESV|0|1235|1535|A
20171229|ETE|0|3000|5100|A
20171229|ETFC|0|1100|3232|A
20171229|ETH|0|100|400|A
20171229|ETJ|0|695|795|A
20171229|ETM|0|6900|16462|A
20171229|ETN|0|1100|1700|A
20171229|ETP|0|3200|8600|A
20171229|ETR|0|400|600|A
20171229|ETSY|0|1500|2800|A
20171229|ETV|0|100|100|A
20171229|EUFN|100|600|1100|A
20171229|EUM|0|300|3500|A
20171229|EURN|0|100|100|A
20171229|EVBG|0|600|1000|A
20171229|EVBN|0|2826|3786|A
20171229|EVC|0|100|400|A
20171229|EVF|0|0|100|A
20171229|EVH|0|400|1319|A
20171229|EVHC|0|1200|1300|A
20171229|EVI|0|2451|4234|A
20171229|EVJ|0|3500|4613|A
20171229|EVM|2751|3351|17404|A
20171229|EVO|0|1420|2325|A
20171229|EVP|0|200|6330|A
20171229|EVR|0|382|382|A
20171229|EVRI|0|600|900|A
20171229|EVTC|0|471|2401|A
20171229|EVV|24750|38654|89064|A
20171229|EVY|0|53|1973|A
20171229|EW|0|300|900|A
20171229|EWA|0|3500|4100|A
20171229|EWBC|0|200|400|A
20171229|EWC|0|5200|5600|A
20171229|EWG|0|1400|1900|A
20171229|EWH|0|4226|7026|A
20171229|EWI|0|1400|2300|A
20171229|EWJ|0|6800|7400|A
20171229|EWL|0|1000|2100|A
20171229|EWM|0|6287|10687|A
20171229|EWN|0|100|100|A
20171229|EWP|0|1100|2700|A
20171229|EWQ|0|100|100|A
20171229|EWS|0|1500|2000|A
20171229|EWT|0|16600|19000|A
20171229|EWU|0|13750|16561|A
20171229|EWW|0|33600|37980|A
20171229|EWY|0|9800|18100|A
20171229|EWZ|0|11200|25400|A
20171229|EXAS|0|2449|2449|A
20171229|EXC|0|1800|2200|A
20171229|EXEL|0|200|1200|A
20171229|EXG|0|100|800|A
20171229|EXK|0|300|700|A
20171229|EXP|0|200|300|A
20171229|EXPD|0|400|600|A
20171229|EXPE|0|400|600|A
20171229|EXPR|0|628|628|A
20171229|EXR|0|100|400|A
20171229|EXTR|0|2000|2900|A
20171229|EXXI|100|300|400|A
20171229|EYES|0|281|281|A
20171229|EZPW|0|300|400|A
20171229|EZU|0|44141|56441|A
20171229|F|0|5900|10214|A
20171229|FAF|0|200|200|A
20171229|FANG|0|200|400|A
20171229|FARM|100|200|200|A
20171229|FARO|0|100|100|A
20171229|FAS|0|2700|3800|A
20171229|FAST|0|2600|2800|A
20171229|FATE|200|200|2600|A
20171229|FAX|3750|57442|180014|A
20171229|FAZ|0|1900|4007|A
20171229|FB|0|3800|8000|A
20171229|FBC|0|100|100|A
20171229|FBHS|100|1000|1300|A
20171229|FBK|0|200|200|A
20171229|FBM|0|0|100|A
20171229|FBNC|0|0|100|A
20171229|FBP|100|1100|1300|A
20171229|FBR|0|400|600|A
20171229|FCAU|0|3000|4500|A
20171229|FCB|0|1300|1300|A
20171229|FCBC|0|100|100|A
20171229|FCE A|0|300|900|A
20171229|FCEL|0|400|400|A
20171229|FCF|0|1100|1100|A
20171229|FCFS|0|100|100|A
20171229|FCN|0|100|100|A
20171229|FCO|8992|10704|13498|A
20171229|FCPT|0|100|300|A
20171229|FCX|0|7123|12332|A
20171229|FDC|0|1600|5600|A
20171229|FDD|0|100|100|A
20171229|FDL|100|300|400|A
20171229|FDP|0|0|150|A
20171229|FDS|0|300|300|A
20171229|FDUS|0|200|200|A
20171229|FDX|0|500|800|A
20171229|FE|0|1200|1200|A
20171229|FELE|0|200|200|A
20171229|FEN|175|2266|5495|A
20171229|FENG|0|0|100|A
20171229|FENY|1000|1700|1700|A
20171229|FET|0|1260|1877|A
20171229|FEYE|100|1200|4000|A
20171229|FEZ|0|6486|11186|A
20171229|FFBC|0|623|923|A
20171229|FFIN|0|200|300|A
20171229|FFIV|0|300|300|A
20171229|FGEN|0|268|268|A
20171229|FH|0|0|200|A
20171229|FHN|0|300|1700|A
20171229|FIBK|0|300|490|A
20171229|FII|0|100|100|A
20171229|FINL|0|10200|12500|A
20171229|FIS|0|400|700|A
20171229|FISV|0|1100|1600|A
20171229|FIT|0|4323|11210|A
20171229|FITB|0|5900|6917|A
20171229|FIVE|0|0|900|A
20171229|FIX|0|100|300|A
20171229|FIXD|0|100|200|A
20171229|FIZZ|0|300|300|A
20171229|FL|0|300|500|A
20171229|FLEX|0|3300|4200|A
20171229|FLIR|0|200|300|A
20171229|FLO|0|1300|1600|A
20171229|FLOT|0|800|2300|A
20171229|FLR|0|1200|1600|A
20171229|FLRN|0|100|100|A
20171229|FLS|0|200|200|A
20171229|FLT|0|400|1500|A
20171229|FLWS|0|100|100|A
20171229|FLY|0|100|100|A
20171229|FMBI|0|1000|1400|A
20171229|FMC|0|0|200|A
20171229|FMI|0|100|300|A
20171229|FMSA|0|1000|1700|A
20171229|FN|0|200|500|A
20171229|FNB|0|2500|3200|A
20171229|FND|0|0|300|A
20171229|FNF|0|800|1500|A
20171229|FNGN|0|600|1000|A
20171229|FNKO|0|100|100|A
20171229|FNSR|0|2900|3500|A
20171229|FNV|200|300|500|A
20171229|FOE|0|600|800|A
20171229|FOLD|0|6800|7400|A
20171229|FOR|0|100|100|A
20171229|FORM|0|331|1031|A
20171229|FOSL|0|4600|6000|A
20171229|FOX|0|8800|10400|A
20171229|FOXA|0|6400|16400|A
20171229|FOXF|0|200|476|A
20171229|FPE|0|200|900|A
20171229|FPI|0|100|100|A
20171229|FR|0|600|600|A
20171229|FRA|0|100|100|A
20171229|FRAC|0|400|500|A
20171229|FRAN|0|500|1600|A
20171229|FRBK|0|200|300|A
20171229|FRC|0|600|700|A
20171229|FRD|0|1193|5582|A
20171229|FRED|0|300|900|A
20171229|FRGI|0|767|767|A
20171229|FRO|0|400|501|A
20171229|FRPT|0|300|300|A
20171229|FRT|0|100|100|A
20171229|FRTA|0|200|200|A
20171229|FSI|1200|5300|5400|A
20171229|FSIC|0|2100|2400|A
20171229|FSLR|0|200|1200|A
20171229|FSNN|0|100|100|A
20171229|FSP|13|50391|214014|A
20171229|FSZ|0|0|193|A
20171229|FTAI|0|100|100|A
20171229|FTD|0|0|100|A
20171229|FTF|2719|6272|37619|A
20171229|FTI|0|1500|1700|A
20171229|FTK|0|0|130|A
20171229|FTNT|0|2600|3300|A
20171229|FTNW|0|2578|3378|A
20171229|FTR|0|4800|15612|A
20171229|FTS|0|100|100|A
20171229|FTSM|0|0|1200|A
20171229|FTV|0|4400|7400|A
20171229|FUL|0|0|100|A
20171229|FULT|0|1000|1300|A
20171229|FUV|0|0|100|A
20171229|FVD|200|200|200|A
20171229|FWONA|0|300|400|A
20171229|FWONK|0|500|700|A
20171229|FXI|0|3800|8600|A
20171229|FXN|0|800|1000|A
20171229|FXU|0|900|900|A
20171229|G|0|800|1400|A
20171229|GABC|0|100|100|A
20171229|GBCI|0|100|100|A
20171229|GBDC|0|416|616|A
20171229|GBNK|0|400|400|A
20171229|GBR|520|920|1625|A
20171229|GBT|0|466|466|A
20171229|GBX|0|1118|1118|A
20171229|GCAP|0|1000|1400|A
20171229|GCI|0|300|500|A
20171229|GCO|0|400|500|A
20171229|GCP|0|595|695|A
20171229|GD|0|200|300|A
20171229|GDDY|0|200|300|A
20171229|GDI|0|100|300|A
20171229|GDP|0|950|2050|A
20171229|GDV|0|300|600|A
20171229|GDX|0|14698|15898|A
20171229|GDXJ|0|26237|40337|A
20171229|GE|0|9300|21700|A
20171229|GEL|0|0|500|A
20171229|GEN|0|0|100|A
20171229|GEO|0|400|700|A
20171229|GEOS|0|0|273|A
20171229|GER|0|200|200|A
20171229|GERN|0|700|800|A
20171229|GES|0|0|100|A
20171229|GEVO|0|200|200|A
20171229|GFF|0|300|300|A
20171229|GFI|0|900|900|A
20171229|GG|0|1914|3214|A
20171229|GGB|0|1200|3900|A
20171229|GGG|0|100|100|A
20171229|GGN|6341|11951|70850|A
20171229|GGN PRB|0|3721|5321|A
20171229|GGP|0|100|1400|A
20171229|GHDX|0|0|100|A
20171229|GHL|0|1899|1999|A
20171229|GHY|0|0|600|A
20171229|GIB|0|100|100|A
20171229|GIII|0|2727|3127|A
20171229|GIL|0|205|205|A
20171229|GILD|0|2200|4700|A
20171229|GIM|0|100|100|A
20171229|GIS|0|700|1500|A
20171229|GLAD|0|300|400|A
20171229|GLD|0|4100|4700|A
20171229|GLF|0|809|2008|A
20171229|GLF WS|0|0|1099|A
20171229|GLNG|0|3500|5700|A
20171229|GLO|7005|8826|12251|A
20171229|GLOG|0|333|533|A
20171229|GLOP|0|100|100|A
20171229|GLOW|0|8575|54985|A
20171229|GLPI|0|400|600|A
20171229|GLQ|20|1226|11688|A
20171229|GLRE|0|300|1420|A
20171229|GLT|0|100|100|A
20171229|GLU|0|200|395|A
20171229|GLUU|0|4200|5500|A
20171229|GLV|0|1940|9648|A
20171229|GLW|0|3000|5700|A
20171229|GLYC|0|100|100|A
20171229|GM|0|3100|4700|A
20171229|GME|0|800|1000|A
20171229|GMED|0|500|600|A
20171229|GMLP|0|100|100|A
20171229|GMO|710|11992|28582|A
20171229|GMS|0|900|1100|A
20171229|GMZ|0|500|880|A
20171229|GNBC|0|400|520|A
20171229|GNC|200|300|4978|A
20171229|GNCA|0|0|200|A
20171229|GNL|0|0|400|A
20171229|GNMK|0|100|100|A
20171229|GNRT|0|200|1600|A
20171229|GNTX|0|5500|6300|A
20171229|GNW|0|3903|4229|A
20171229|GOGL|0|200|700|A
20171229|GOGO|0|3500|3700|A
20171229|GOL|0|300|1000|A
20171229|GOLF|0|200|400|A
20171229|GOOG|0|300|500|A
20171229|GOOGL|0|1200|1900|A
20171229|GOOS|300|400|700|A
20171229|GORO|4811|31219|61815|A
20171229|GOV|0|1400|2100|A
20171229|GOVT|0|600|800|A
20171229|GPK|0|1600|1900|A
20171229|GPL|3100|30788|66197|A
20171229|GPN|0|100|300|A
20171229|GPOR|0|3700|6900|A
20171229|GPRE|0|500|660|A
20171229|GPRO|0|2527|4127|A
20171229|GPS|0|2952|4352|A
20171229|GPT|0|200|400|A
20171229|GRA|0|100|200|A
20171229|GRAM|0|0|100|A
20171229|GREK|0|200|2700|A
20171229|GRF|629|629|629|A
20171229|GRFS|0|300|300|A
20171229|GRMN|0|700|1100|A
20171229|GROW|0|0|200|A
20171229|GRPN|0|10800|12700|A
20171229|GRUB|0|0|200|A
20171229|GRVY|0|100|100|A
20171229|GS|0|400|700|A
20171229|GSAT|15004|588561|1587345|A
20171229|GSB|19|1157|23237|A
20171229|GSBD|0|1100|1900|A
20171229|GSK|0|650|2290|A
20171229|GSM|0|100|100|A
20171229|GSS|1863|34475|100232|A
20171229|GST|4125|57514|163375|A
20171229|GST PRA|600|600|600|A
20171229|GST PRB|0|300|532|A
20171229|GSV|1325|12421|20877|A
20171229|GSY|0|0|100|A
20171229|GT|0|6757|8457|A
20171229|GTE|1050|21624|50429|A
20171229|GTHX|0|100|100|A
20171229|GTLS|0|400|400|A
20171229|GTN|0|1100|1200|A
20171229|GTT|0|100|200|A
20171229|GTY|0|200|200|A
20171229|GUNR|0|1000|1300|A
20171229|GUSH|0|800|800|A
20171229|GV|3270|8014|23599|A
20171229|GVA|0|100|200|A
20171229|GVP|0|400|1218|A
20171229|GWB|0|100|100|A
20171229|GWPH|0|400|900|A
20171229|GWRE|0|0|100|A
20171229|GWW|0|100|100|A
20171229|GXP|0|200|1400|A
20171229|H|0|0|400|A
20171229|HA|0|1955|2355|A
20171229|HABT|0|1152|2052|A
20171229|HAE|0|200|300|A
20171229|HAFC|0|0|100|A
20171229|HAIN|0|400|400|A
20171229|HAL|0|2000|3300|A
20171229|HALO|0|1100|1400|A
20171229|HAS|0|600|700|A
20171229|HASI|0|100|100|A
20171229|HAWK|0|400|600|A
20171229|HBAN|100|13800|14000|A
20171229|HBHC|0|1500|1700|A
20171229|HBI|0|1100|2600|A
20171229|HBM|200|400|1939|A
20171229|HCA|0|100|600|A
20171229|HCAC|0|0|400|A
20171229|HCC|0|600|900|A
20171229|HCCI|0|200|200|A
20171229|HCKT|0|200|200|A
20171229|HCLP|0|0|900|A
20171229|HCN|0|600|1400|A
20171229|HCP|100|3000|3800|A
20171229|HCSG|0|300|300|A
20171229|HD|0|4200|5400|A
20171229|HDB|0|0|300|A
20171229|HDP|0|100|100|A
20171229|HDS|0|1200|1792|A
20171229|HE|0|200|300|A
20171229|HEB|7500|7500|21465|A
20171229|HEDJ|0|1700|3900|A
20171229|HEES|0|800|800|A
20171229|HEFA|0|900|900|A
20171229|HES|0|1260|1760|A
20171229|HEWG|0|200|1000|A
20171229|HEWJ|0|5300|6100|A
20171229|HEZU|0|1000|1800|A
20171229|HFC|0|1700|3800|A
20171229|HFWA|0|0|700|A
20171229|HGV|0|100|400|A
20171229|HI|0|0|100|A
20171229|HIBB|0|1250|2176|A
20171229|HIFR|0|100|100|A
20171229|HIG|0|800|900|A
20171229|HII|0|600|700|A
20171229|HIIQ|0|1981|1981|A
20171229|HIMX|0|8100|11300|A
20171229|HIVE|0|100|100|A
20171229|HIW|0|0|200|A
20171229|HIX|0|300|1600|A
20171229|HK|0|8712|9607|A
20171229|HL|0|1000|1000|A
20171229|HLF|0|200|200|A
20171229|HLG|0|0|1200|A
20171229|HLI|0|0|100|A
20171229|HLM PR|106|590|590|A
20171229|HLNE|113|313|313|A
20171229|HLS|0|900|1000|A
20171229|HLT|0|200|500|A
20171229|HLTH|9510|34160|59954|A
20171229|HLX|0|1100|1200|A
20171229|HMC|0|100|100|A
20171229|HMG|0|0|100|A
20171229|HMHC|0|1605|2505|A
20171229|HMN|0|528|528|A
20171229|HMNY|0|1000|1200|A
20171229|HMST|0|700|900|A
20171229|HMSY|0|1200|1300|A
20171229|HMTV|0|0|200|A
20171229|HMY|0|5210|5210|A
20171229|HNI|0|200|200|A
20171229|HNW|0|516|5187|A
20171229|HOG|0|1200|1200|A
20171229|HOLI|0|0|100|A
20171229|HOLX|0|2656|2656|A
20171229|HOMB|0|1000|1100|A
20171229|HON|0|300|400|A
20171229|HONE|0|100|100|A
20171229|HOPE|0|800|800|A
20171229|HOS|0|300|300|A
20171229|HOV|100|5300|7700|A
20171229|HP|0|1600|1600|A
20171229|HPE|0|4700|5600|A
20171229|HPP|0|200|400|A
20171229|HPQ|0|500|5000|A
20171229|HPT|0|100|200|A
20171229|HQH|0|189|189|A
20171229|HQY|0|100|200|A
20171229|HR|0|400|500|A
20171229|HRB|0|600|1000|A
20171229|HRC|0|100|100|A
20171229|HRG|0|400|400|A
20171229|HRL|0|1300|1400|A
20171229|HRS|0|100|100|A
20171229|HRTG|0|0|200|A
20171229|HRTX|0|700|1629|A
20171229|HRZN|0|0|100|A
20171229|HSBC|0|600|700|A
20171229|HSC|0|400|631|A
20171229|HSIC|0|700|800|A
20171229|HSII|0|100|200|A
20171229|HSNI|0|3700|4200|A
20171229|HST|0|900|1740|A
20171229|HSTM|0|100|100|A
20171229|HSY|0|100|500|A
20171229|HT|0|500|600|A
20171229|HTA|0|200|200|A
20171229|HTBK|0|0|100|A
20171229|HTGM|100|100|100|A
20171229|HTH|0|200|200|A
20171229|HTHT|0|200|300|A
20171229|HTLF|0|100|200|A
20171229|HTM|465|2137|16217|A
20171229|HTZ|0|300|600|A
20171229|HUBG|0|546|546|A
20171229|HUBS|0|200|300|A
20171229|HUM|0|0|100|A
20171229|HUN|0|900|1400|A
20171229|HURN|0|100|100|A
20171229|HUSA|17511|96913|102956|A
20171229|HWKN|0|100|100|A
20171229|HXL|0|400|500|A
20171229|HYD|0|200|400|A
20171229|HYG|0|1600|1600|A
20171229|HYGS|0|1000|1000|A
20171229|HYH|0|100|100|A
20171229|HZN|0|0|119|A
20171229|HZNP|0|1700|4053|A
20171229|HZO|0|100|100|A
20171229|IAC|0|400|500|A
20171229|IAF|1152|2402|5230|A
20171229|IAG|800|2600|4200|A
20171229|IART|0|700|700|A
20171229|IAU|0|3700|3700|A
20171229|IBB|0|1200|2600|A
20171229|IBCP|0|300|500|A
20171229|IBIO|2935|44516|80827|A
20171229|IBKC|0|200|500|A
20171229|IBKR|0|840|940|A
20171229|IBM|0|400|2400|A
20171229|IBN|0|510|1710|A
20171229|IBOC|0|700|900|A
20171229|IBP|0|100|200|A
20171229|IBTX|0|200|200|A
20171229|ICE|0|800|1100|A
20171229|ICFI|0|200|200|A
20171229|ICLR|0|0|300|A
20171229|ICON|0|300|400|A
20171229|ICPT|0|500|600|A
20171229|IDCC|0|200|200|A
20171229|IDN|3408|9134|9196|A
20171229|IDRA|0|946|1046|A
20171229|IDT|0|300|400|A
20171229|IDTI|0|500|800|A
20171229|IDV|0|100|200|A
20171229|IEC|300|800|1005|A
20171229|IEF|0|700|1000|A
20171229|IEFA|0|16896|17296|A
20171229|IEMG|0|4598|9098|A
20171229|IEV|0|300|500|A
20171229|IEX|0|0|300|A
20171229|IF|0|1900|3100|A
20171229|IFF|0|100|100|A
20171229|IGC|49800|130317|200896|A
20171229|IGR|0|0|100|A
20171229|IGT|0|400|600|A
20171229|IGV|0|400|400|A
20171229|IHG|0|0|100|A
20171229|IIIN|0|274|274|A
20171229|IIN|0|100|100|A
20171229|IIPR|0|300|500|A
20171229|IIVI|0|100|374|A
20171229|IJH|0|1200|1600|A
20171229|IJR|0|800|1100|A
20171229|ILF|0|1800|2200|A
20171229|ILG|0|100|900|A
20171229|ILMN|0|300|1600|A
20171229|IMAX|0|1321|1721|A
20171229|IMDZ|0|100|100|A
20171229|IMGN|0|2900|3000|A
20171229|IMH|0|2170|6662|A
20171229|IMKTA|0|100|400|A
20171229|IMMR|0|300|400|A
20171229|IMMU|0|6000|6700|A
20171229|IMO|1728|7887|9312|A
20171229|IMPV|0|200|300|A
20171229|IMUC|18273|73546|137478|A
20171229|INAP|0|200|200|A
20171229|INCR|0|2000|2800|A
20171229|INCY|0|1800|2100|A
20171229|INDA|0|10300|19600|A
20171229|INDB|0|300|300|A
20171229|INFI|0|700|3950|A
20171229|INFN|0|1986|6986|A
20171229|INFO|0|500|1400|A
20171229|INFU|0|600|845|A
20171229|INFY|0|1600|2700|A
20171229|ING|200|2400|2400|A
20171229|INGN|0|100|100|A
20171229|INGR|0|0|200|A
20171229|INN|0|300|508|A
20171229|INO|0|700|900|A
20171229|INOV|0|100|300|A
20171229|INS|0|0|100|A
20171229|INSM|0|1600|2100|A
20171229|INST|0|200|200|A
20171229|INSW|0|300|300|A
20171229|INSY|0|1099|1399|A
20171229|INT|0|300|300|A
20171229|INTC|100|13197|14397|A
20171229|INTT|1056|1156|4313|A
20171229|INTU|0|500|600|A
20171229|INUV|4396|4796|5505|A
20171229|INVA|0|1500|1600|A
20171229|INVH|0|500|900|A
20171229|INWK|0|0|100|A
20171229|INXN|0|400|700|A
20171229|IO|0|0|100|A
20171229|IONS|0|700|800|A
20171229|IOO|0|0|800|A
20171229|IOSP|0|0|100|A
20171229|IOTS|0|0|100|A
20171229|IOVA|0|100|100|A
20171229|IP|0|500|700|A
20171229|IPDN|0|100|100|A
20171229|IPG|0|700|800|A
20171229|IPGP|0|100|200|A
20171229|IPHI|0|200|300|A
20171229|IPI|0|1700|2000|A
20171229|IPXL|0|520|520|A
20171229|IQI|0|0|300|A
20171229|IQV|0|200|400|A
20171229|IR|0|300|400|A
20171229|IRDM|0|803|903|A
20171229|IRET|0|400|500|A
20171229|IRM|0|400|500|A
20171229|IRT|0|200|200|A
20171229|IRTC|0|100|100|A
20171229|IRWD|0|600|2100|A
20171229|ISBC|0|5300|6000|A
20171229|ISCA|0|259|259|A
20171229|ISD|0|300|400|A
20171229|ISDR|0|0|1157|A
20171229|ISL|1319|1319|1319|A
20171229|ISR|0|41225|53234|A
20171229|ISRG|0|742|960|A
20171229|IT|0|100|300|A
20171229|ITB|1400|9200|10300|A
20171229|ITCI|0|500|900|A
20171229|ITG|0|202|202|A
20171229|ITGR|0|500|600|A
20171229|ITM|0|100|100|A
20171229|ITRI|0|500|700|A
20171229|ITT|0|100|100|A
20171229|ITUB|0|9400|12822|A
20171229|IVC|0|100|100|A
20171229|IVE|0|500|500|A
20171229|IVR|0|848|948|A
20171229|IVV|0|500|13200|A
20171229|IVZ|0|300|700|A
20171229|IWB|0|1300|2200|A
20171229|IWD|0|1000|1500|A
20171229|IWF|0|1300|2300|A
20171229|IWM|0|41374|58391|A
20171229|IWN|0|300|800|A
20171229|IWO|0|0|200|A
20171229|IWS|0|200|200|A
20171229|IXN|0|0|100|A
20171229|IYE|0|1500|1600|A
20171229|IYM|0|100|100|A
20171229|IYR|0|2400|3100|A
20171229|IYZ|0|400|1300|A
20171229|JACK|0|100|100|A
20171229|JAG|0|0|300|A
20171229|JAKK|0|0|200|A
20171229|JASO|0|1100|1300|A
20171229|JBGS|0|200|300|A
20171229|JBHT|0|600|700|A
20171229|JBL|0|2306|3689|A
20171229|JBLU|0|4094|6561|A
20171229|JBT|0|100|300|A
20171229|JCI|0|1900|2000|A
20171229|JCOM|0|0|100|A
20171229|JCP|0|7600|7800|A
20171229|JD|0|3700|5700|A
20171229|JDST|0|1700|1700|A
20171229|JEC|0|300|500|A
20171229|JHG|0|400|600|A
20171229|JILL|0|300|500|A
20171229|JMEI|0|200|500|A
20171229|JMF|100|900|1100|A
20171229|JNJ|0|2200|3500|A
20171229|JNK|0|1100|1100|A
20171229|JNPR|0|500|700|A
20171229|JNUG|0|3900|8400|A
20171229|JOB|0|3477|7639|A
20171229|JOBS|0|0|100|A
20171229|JOE|0|100|100|A
20171229|JONE|0|600|600|A
20171229|JP|0|0|200|A
20171229|JPC|0|100|100|A
20171229|JPM|0|5200|10600|A
20171229|JPS|0|100|100|A
20171229|JQC|0|100|300|A
20171229|JRJR|10000|30925|32726|A
20171229|JRVR|0|0|100|A
20171229|JUNO|0|0|1300|A
20171229|JW A|0|100|100|A
20171229|JWN|0|800|1100|A
20171229|K|0|600|600|A
20171229|KAI|0|100|100|A
20171229|KALA|0|811|811|A
20171229|KALU|0|0|100|A
20171229|KALV|0|100|100|A
20171229|KAR|0|0|100|A
20171229|KB|0|0|100|A
20171229|KBE|0|14020|15520|A
20171229|KBH|0|1200|1400|A
20171229|KBR|0|200|200|A
20171229|KDMN|0|100|100|A
20171229|KELYA|0|100|300|A
20171229|KEM|0|572|772|A
20171229|KEP|0|669|669|A
20171229|KERX|0|900|1500|A
20171229|KEX|0|100|100|A
20171229|KEY|0|1629|3329|A
20171229|KEYS|0|200|200|A
20171229|KEYW|0|300|600|A
20171229|KFRC|0|200|392|A
20171229|KGC|0|3600|4100|A
20171229|KHC|0|1500|2200|A
20171229|KIE|0|600|1100|A
20171229|KIM|0|100|701|A
20171229|KIM PRM|0|100|200|A
20171229|KINS|0|100|100|A
20171229|KIQ|0|0|586|A
20171229|KIRK|0|200|200|A
20171229|KKR|0|100|2400|A
20171229|KL|400|700|1400|A
20171229|KLAC|0|1225|1525|A
20171229|KLDX|2799|62785|176454|A
20171229|KLIC|0|100|200|A
20171229|KLXI|0|100|100|A
20171229|KMB|0|800|1100|A
20171229|KMF|0|100|100|A
20171229|KMI|0|1200|2586|A
20171229|KMI PRA|0|100|100|A
20171229|KMPR|0|100|300|A
20171229|KMT|0|0|100|A
20171229|KMX|0|700|1300|A
20171229|KN|0|600|900|A
20171229|KND|0|2100|2100|A
20171229|KNL|0|100|100|A
20171229|KNOP|0|100|200|A
20171229|KNX|0|500|1500|A
20171229|KO|0|4268|6452|A
20171229|KOP|0|0|100|A
20171229|KORS|0|600|1500|A
20171229|KOS|0|2100|2800|A
20171229|KOSS|0|1574|1574|A
20171229|KPTI|0|100|400|A
20171229|KR|0|4300|5000|A
20171229|KRA|0|0|100|A
20171229|KRE|38000|65300|84700|A
20171229|KRG|0|300|300|A
20171229|KRNT|0|100|100|A
20171229|KRNY|0|100|294|A
20171229|KRO|0|200|200|A
20171229|KS|0|200|200|A
20171229|KSS|0|800|2200|A
20171229|KSU|0|1200|1400|A
20171229|KT|0|800|800|A
20171229|KTOS|0|1200|1500|A
20171229|KTWO|0|300|300|A
20171229|KURA|0|100|200|A
20171229|KW|0|400|1200|A
20171229|L|0|200|300|A
20171229|LABD|0|2900|2900|A
20171229|LABU|0|100|737|A
20171229|LAD|0|100|100|A
20171229|LADR|0|402|502|A
20171229|LAMR|0|100|100|A
20171229|LANC|0|0|200|A
20171229|LAQ|0|300|300|A
20171229|LAUR|0|300|432|A
20171229|LAZ|0|300|6100|A
20171229|LB|0|400|1100|A
20171229|LBAI|0|200|200|A
20171229|LBIX|0|200|200|A
20171229|LBRDK|0|100|200|A
20171229|LBTYA|0|2700|2700|A
20171229|LBTYK|0|1400|3536|A
20171229|LBY|35|23402|42195|A
20171229|LC|0|590|590|A
20171229|LCI|0|2100|2200|A
20171229|LDOS|0|0|400|A
20171229|LE|0|100|100|A
20171229|LEA|0|400|500|A
20171229|LECO|0|659|1977|A
20171229|LEG|0|300|400|A
20171229|LEJU|0|0|100|A
20171229|LEN|0|1200|1300|A
20171229|LEU|0|200|1300|A
20171229|LEVB|0|0|1500|A
20171229|LEXEA|0|0|100|A
20171229|LFIN|0|100|100|A
20171229|LGF A|0|200|400|A
20171229|LGF B|0|300|600|A
20171229|LGIH|0|0|500|A
20171229|LGND|0|200|300|A
20171229|LHO|0|400|500|A
20171229|LII|0|0|100|A
20171229|LILA|0|1400|1400|A
20171229|LILAK|0|900|900|A
20171229|LIQT|200|1200|14400|A
20171229|LIT|0|100|100|A
20171229|LITE|0|3200|5509|A
20171229|LIVN|0|200|200|A
20171229|LKFN|0|100|100|A
20171229|LKQ|0|700|1200|A
20171229|LKSD|0|0|200|A
20171229|LL|0|100|200|A
20171229|LLEX|300|25021|41879|A
20171229|LLL|0|0|200|A
20171229|LLNW|0|100|600|A
20171229|LLY|0|1000|1500|A
20171229|LM|0|200|300|A
20171229|LMAT|0|100|100|A
20171229|LMFA|0|0|100|A
20171229|LMNX|0|200|500|A
20171229|LMT|0|0|100|A
20171229|LNC|0|0|200|A
20171229|LNCE|0|900|1700|A
20171229|LNDC|0|0|800|A
20171229|LNG|412|67570|155071|A
20171229|LNN|0|100|100|A
20171229|LNT|0|500|600|A
20171229|LNTH|0|638|638|A
20171229|LOCO|0|500|500|A
20171229|LODE|991|19691|40387|A
20171229|LOGI|0|100|200|A
20171229|LOGM|0|0|400|A
20171229|LORL|0|100|100|A
20171229|LOV|0|400|1500|A
20171229|LOW|0|700|1200|A
20171229|LOXO|0|100|200|A
20171229|LPG|0|200|600|A
20171229|LPI|0|583|1413|A
20171229|LPLA|0|900|1200|A
20171229|LPNT|0|600|600|A
20171229|LPSN|0|100|200|A
20171229|LPT|0|200|300|A
20171229|LPTH|0|300|300|A
20171229|LPX|0|400|1100|A
20171229|LQ|0|0|500|A
20171229|LQD|0|200|1100|A
20171229|LRCX|0|1100|1800|A
20171229|LSCC|0|2000|2000|A
20171229|LSI|0|100|100|A
20171229|LSTR|0|100|100|A
20171229|LSXMA|0|100|200|A
20171229|LSXMK|0|400|500|A
20171229|LTEA|0|200|200|A
20171229|LTRPA|0|400|1100|A
20171229|LTS|2|46856|117826|A
20171229|LTS PRA|105|305|1105|A
20171229|LTSL|0|200|1000|A
20171229|LTXB|0|200|200|A
20171229|LUK|0|2252|2752|A
20171229|LULU|0|800|2300|A
20171229|LUV|0|1000|4262|A
20171229|LVNTA|0|0|200|A
20171229|LVS|0|700|1200|A
20171229|LW|0|0|200|A
20171229|LXFT|0|0|140|A
20171229|LXP|0|400|400|A
20171229|LXRX|0|0|100|A
20171229|LXU|0|100|300|A
20171229|LYB|0|500|1300|A
20171229|LYG|0|3398|3598|A
20171229|LYL|0|0|200|A
20171229|LYV|0|100|200|A
20171229|LZB|0|400|500|A
20171229|M|0|5700|7900|A
20171229|MA|0|400|1100|A
20171229|MAB|0|2500|10971|A
20171229|MAC|0|0|900|A
20171229|MACK|0|200|200|A
20171229|MAG|1943|13915|26370|A
20171229|MAN|0|100|275|A
20171229|MANH|0|300|400|A
20171229|MANT|0|100|200|A
20171229|MAR|0|2700|3700|A
20171229|MARA|0|0|200|A
20171229|MARK|0|100|100|A
20171229|MAS|0|500|1400|A
20171229|MASI|0|200|200|A
20171229|MAT|100|2800|3000|A
20171229|MATW|0|200|300|A
20171229|MAXR|0|0|300|A
20171229|MB|0|1479|1879|A
20171229|MBB|0|100|100|A
20171229|MBFI|0|200|200|A
20171229|MBI|0|3100|3400|A
20171229|MBT|0|200|600|A
20171229|MBUU|0|300|700|A
20171229|MC|0|300|300|A
20171229|MCB|0|100|200|A
20171229|MCC|0|0|100|A
20171229|MCD|0|1000|1200|A
20171229|MCF|1002|40662|74752|A
20171229|MCHI|0|1400|1600|A
20171229|MCHP|0|500|500|A
20171229|MCK|0|400|800|A
20171229|MCRN|0|200|200|A
20171229|MD|0|300|300|A
20171229|MDB|0|300|300|A
20171229|MDCA|0|200|400|A
20171229|MDCO|0|200|200|A
20171229|MDGL|0|100|100|A
20171229|MDLZ|0|2065|4295|A
20171229|MDP|0|700|1300|A
20171229|MDR|0|4073|5773|A
20171229|MDRX|0|3200|3900|A
20171229|MDSO|0|700|1000|A
20171229|MDT|0|3400|4600|A
20171229|MDU|0|1100|1300|A
20171229|MDXG|0|4400|4900|A
20171229|MDY|0|0|200|A
20171229|MEI|0|400|800|A
20171229|MELI|0|500|600|A
20171229|MEOH|300|1200|1900|A
20171229|MET|0|1300|2100|A
20171229|MFA|0|2700|3200|A
20171229|MFC|0|1328|2228|A
20171229|MFGP|0|900|1100|A
20171229|MFIN|0|100|200|A
20171229|MFM|0|0|100|A
20171229|MG|0|400|400|A
20171229|MGA|0|800|800|A
20171229|MGEE|0|800|800|A
20171229|MGLN|0|200|200|A
20171229|MGM|0|2600|3700|A
20171229|MGNX|0|300|300|A
20171229|MGP|0|0|600|A
20171229|MGPI|0|0|200|A
20171229|MHE|0|300|663|A
20171229|MHH|0|100|540|A
20171229|MHLD|0|1200|1300|A
20171229|MIC|0|200|200|A
20171229|MICR|0|60|500|A
20171229|MIDD|0|100|100|A
20171229|MIK|0|3400|4800|A
20171229|MINI|0|100|100|A
20171229|MITK|0|100|200|A
20171229|MITL|0|300|1000|A
20171229|MITT|0|100|100|A
20171229|MIW|0|0|1106|A
20171229|MJCO|0|2499|4939|A
20171229|MKC|0|100|100|A
20171229|MKL|0|20|30|A
20171229|MKSI|0|400|700|A
20171229|MKTX|0|0|100|A
20171229|MLCO|0|1400|5800|A
20171229|MLHR|0|361|561|A
20171229|MLI|0|100|100|A
20171229|MLM|0|1800|1800|A
20171229|MLNT|0|0|100|A
20171229|MLNX|0|300|500|A
20171229|MLPA|0|0|500|A
20171229|MLPI|0|0|625|A
20171229|MLSS|0|5000|11966|A
20171229|MMM|0|1000|1300|A
20171229|MMP|0|0|400|A
20171229|MMSI|0|404|604|A
20171229|MMV|0|0|500|A
20171229|MMYT|0|230|230|A
20171229|MNI|0|366|1666|A
20171229|MNK|0|600|1000|A
20171229|MNKD|0|300|600|A
20171229|MNR|0|100|200|A
20171229|MNRO|0|400|400|A
20171229|MNST|0|4700|5700|A
20171229|MNTA|0|600|883|A
20171229|MO|0|3600|5200|A
20171229|MOBL|0|0|100|A
20171229|MOC|0|400|400|A
20171229|MOD|0|800|1100|A
20171229|MODN|0|900|1200|A
20171229|MOH|0|0|200|A
20171229|MOMO|200|1400|3300|A
20171229|MON|0|0|3902|A
20171229|MOS|0|2300|2400|A
20171229|MOV|0|200|300|A
20171229|MPAA|0|100|100|A
20171229|MPC|0|700|1400|A
20171229|MPLX|0|600|1000|A
20171229|MPO|0|300|300|A
20171229|MPVD|0|0|100|A
20171229|MPW|0|200|500|A
20171229|MPWR|0|700|900|A
20171229|MRAM|0|200|200|A
20171229|MRC|0|900|1000|A
20171229|MRCY|0|100|200|A
20171229|MRK|0|4700|10500|A
20171229|MRNS|0|0|100|A
20171229|MRO|0|800|3400|A
20171229|MRTN|0|400|544|A
20171229|MRTX|0|300|400|A
20171229|MRVL|0|3900|7100|A
20171229|MS|0|1800|4000|A
20171229|MSA|0|100|100|A
20171229|MSCC|0|100|200|A
20171229|MSCI|0|100|200|A
20171229|MSFT|0|13903|24313|A
20171229|MSGN|0|400|900|A
20171229|MSI|0|300|500|A
20171229|MSM|0|200|200|A
20171229|MSN|0|1619|1849|A
20171229|MSTR|0|100|100|A
20171229|MT|0|700|1700|A
20171229|MTBC|0|100|100|A
20171229|MTCH|0|1300|1600|A
20171229|MTDR|0|100|700|A
20171229|MTG|0|3300|7700|A
20171229|MTGE|0|300|710|A
20171229|MTH|0|500|500|A
20171229|MTL|0|400|400|A
20171229|MTNB|2810|11841|36558|A
20171229|MTOR|0|600|700|A
20171229|MTRN|0|200|200|A
20171229|MTRX|0|200|565|A
20171229|MTSC|0|300|300|A
20171229|MTSI|0|100|100|A
20171229|MTU|0|265|1065|A
20171229|MTW|0|100|200|A
20171229|MTX|0|0|100|A
20171229|MTZ|0|1700|2400|A
20171229|MU|0|10116|34903|A
20171229|MUE|0|0|100|A
20171229|MULE|0|1000|1300|A
20171229|MUR|0|1034|1134|A
20171229|MUX|0|800|1000|A
20171229|MVF|2706|6105|25264|A
20171229|MWA|0|800|900|A
20171229|MX|0|100|600|A
20171229|MXC|0|10972|13670|A
20171229|MXIM|0|700|800|A
20171229|MXL|0|0|100|A
20171229|MXWL|0|400|1100|A
20171229|MYE|0|500|500|A
20171229|MYGN|0|0|100|A
20171229|MYJ|0|0|100|A
20171229|MYL|0|3900|4900|A
20171229|MYO|4197|49093|94032|A
20171229|MYSZ|300|300|300|A
20171229|MZA|257|757|927|A
20171229|MZOR|0|400|400|A
20171229|NAC|0|100|400|A
20171229|NAD|0|100|200|A
20171229|NAK|31412|130053|185022|A
20171229|NAT|0|200|200|A
20171229|NATI|0|100|100|A
20171229|NAV|0|200|200|A
20171229|NAVB|15650|37127|65732|A
20171229|NAVI|0|400|2100|A
20171229|NBEV|0|100|100|A
20171229|NBH|0|414|15350|A
20171229|NBIX|0|2900|5700|A
20171229|NBL|0|962|962|A
20171229|NBLX|0|100|100|A
20171229|NBO|0|2454|5598|A
20171229|NBR|0|2100|3900|A
20171229|NBRV|0|0|100|A
20171229|NBW|0|500|4319|A
20171229|NBY|0|1390|2814|A
20171229|NCI|0|0|200|A
20171229|NCLH|0|300|400|A
20171229|NCMI|0|0|100|A
20171229|NCR|0|800|800|A
20171229|NCS|0|800|2600|A
20171229|NCV|0|400|400|A
20171229|NDAQ|0|600|1000|A
20171229|NDSN|0|300|600|A
20171229|NE|0|1700|2700|A
20171229|NEA|0|0|300|A
20171229|NEAR|0|400|900|A
20171229|NEE|0|600|700|A
20171229|NEM|100|1300|4000|A
20171229|NEN|0|0|100|A
20171229|NEO|0|400|600|A
20171229|NEOG|0|100|100|A
20171229|NEOS|0|400|700|A
20171229|NEOT|0|300|300|A
20171229|NEP|0|200|200|A
20171229|NEPT|100|100|200|A
20171229|NES|0|0|240|A
20171229|NETE|0|0|100|A
20171229|NEWA|0|100|100|A
20171229|NEWM|0|100|100|A
20171229|NFLX|0|2201|4301|A
20171229|NFX|0|500|500|A
20171229|NG|644|55056|143421|A
20171229|NGD|4422|66092|145917|A
20171229|NGG|0|100|100|A
20171229|NGHC|0|100|200|A
20171229|NGL|0|1400|4045|A
20171229|NGVT|0|700|800|A
20171229|NH|0|0|200|A
20171229|NHC|51|1935|4973|A
20171229|NHI|0|200|200|A
20171229|NHS|5754|7376|14718|A
20171229|NI|0|2600|2900|A
20171229|NICE|0|0|500|A
20171229|NJR|0|700|1000|A
20171229|NKE|0|8432|10332|A
20171229|NKTR|0|100|300|A
20171229|NL|0|500|600|A
20171229|NLNK|0|200|600|A
20171229|NLSN|0|3400|4600|A
20171229|NLY|0|3839|5239|A
20171229|NMFC|0|200|500|A
20171229|NMIH|0|700|800|A
20171229|NML|2093|13630|34729|A
20171229|NMM|0|400|900|A
20171229|NMRK|0|0|100|A
20171229|NNA|0|0|200|A
20171229|NNN|0|1100|1900|A
20171229|NNVC|1350|16952|45548|A
20171229|NOAH|0|100|200|A
20171229|NOG|18103|141705|250905|A
20171229|NOK|0|28900|32600|A
20171229|NOMD|0|300|1500|A
20171229|NOV|0|2300|2400|A
20171229|NOVT|0|300|600|A
20171229|NOW|0|300|1200|A
20171229|NP|0|100|100|A
20171229|NPO|0|100|200|A
20171229|NPTN|0|100|100|A
20171229|NQ|0|300|1597|A
20171229|NR|0|200|200|A
20171229|NRG|0|2400|7200|A
20171229|NRO|915|19112|24415|A
20171229|NRZ|0|200|400|A
20171229|NSA|0|100|100|A
20171229|NSC|0|0|300|A
20171229|NSH|0|0|200|A
20171229|NSM|0|200|400|A
20171229|NSP|0|100|300|A
20171229|NSPR|25301|37585|106439|A
20171229|NSPR WS|0|0|200|A
20171229|NSPR WSB|0|0|600|A
20171229|NSTG|0|100|200|A
20171229|NSU|8068|29435|44367|A
20171229|NTAP|0|1400|1700|A
20171229|NTB|0|200|200|A
20171229|NTCT|0|2000|2000|A
20171229|NTES|0|500|1400|A
20171229|NTG|0|100|100|A
20171229|NTGR|0|1400|1800|A
20171229|NTIP|2394|2719|5016|A
20171229|NTLA|0|200|900|A
20171229|NTN|0|200|300|A
20171229|NTNX|0|800|2103|A
20171229|NTP|0|300|400|A
20171229|NTRI|0|600|700|A
20171229|NTRS|0|400|500|A
20171229|NUAN|0|4736|9836|A
20171229|NUE|0|1500|2200|A
20171229|NUGT|0|100|400|A
20171229|NUS|0|300|300|A
20171229|NUVA|0|100|300|A
20171229|NVAX|0|0|1631|A
20171229|NVCR|0|432|432|A
20171229|NVDA|0|2100|4300|A
20171229|NVEE|0|100|100|A
20171229|NVG|0|0|326|A
20171229|NVGS|0|100|300|A
20171229|NVLN|0|0|100|A
20171229|NVMI|0|100|100|A
20171229|NVO|0|200|300|A
20171229|NVRO|0|200|200|A
20171229|NVS|0|300|400|A
20171229|NWBI|0|500|500|A
20171229|NWE|0|0|345|A
20171229|NWL|0|2000|2304|A
20171229|NWN|0|400|500|A
20171229|NWS|0|200|200|A
20171229|NWSA|0|1100|2100|A
20171229|NX|0|200|300|A
20171229|NXE|2940|7440|10140|A
20171229|NXEO|0|100|200|A
20171229|NXPI|0|400|1200|A
20171229|NXST|0|400|1200|A
20171229|NXTD|0|100|100|A
20171229|NXTM|0|0|200|A
20171229|NYCB|0|3000|3300|A
20171229|NYH|0|100|1128|A
20171229|NYLD|0|100|300|A
20171229|NYMT|0|1000|1000|A
20171229|NYMTN|0|0|200|A
20171229|NYMX|0|100|100|A
20171229|NYRT|0|2300|5702|A
20171229|NYT|0|1471|2171|A
20171229|NZF|0|0|100|A
20171229|O|0|700|2700|A
20171229|OA|0|100|400|A
20171229|OAK|0|0|200|A
20171229|OAS|100|5500|11700|A
20171229|OBE|0|1200|1200|A
20171229|OBLN|0|305|305|A
20171229|OC|0|200|700|A
20171229|OCLR|0|2980|5080|A
20171229|OCN|0|500|1500|A
20171229|OCX|0|940|1701|A
20171229|ODFL|0|300|300|A
20171229|ODP|0|4400|7900|A
20171229|OEC|0|200|200|A
20171229|OEF|0|900|900|A
20171229|OFC|0|100|100|A
20171229|OFG|0|700|900|A
20171229|OGE|0|100|100|A
20171229|OGEN|828|11310|16686|A
20171229|OHI|100|900|1600|A
20171229|OHRP|0|300|700|A
20171229|OI|0|1100|1100|A
20171229|OIH|1260|34071|39171|A
20171229|OII|0|600|600|A
20171229|OIL|0|400|2350|A
20171229|OIS|0|800|1800|A
20171229|OKE|0|1200|2100|A
20171229|OKTA|0|400|400|A
20171229|OLED|0|0|100|A
20171229|OLLI|0|1217|1217|A
20171229|OLN|0|500|1300|A
20171229|OMAM|0|100|2100|A
20171229|OMC|0|200|700|A
20171229|OMCL|0|1000|1200|A
20171229|OMER|0|300|300|A
20171229|OMF|0|700|1000|A
20171229|OMI|0|1000|1000|A
20171229|OMN|0|200|200|A
20171229|OMP|0|300|300|A
20171229|ON|0|3900|4200|A
20171229|ONB|0|1377|1877|A
20171229|ONCE|0|400|400|A
20171229|ONCS|0|100|100|A
20171229|ONDK|0|0|144|A
20171229|ONP|0|0|2777|A
20171229|ONVO|0|400|400|A
20171229|OOMA|0|100|300|A
20171229|OPB|0|200|200|A
20171229|OPHT|0|700|700|A
20171229|OPK|100|1100|4200|A
20171229|OR|100|200|200|A
20171229|ORAN|100|100|100|A
20171229|ORBC|0|600|1300|A
20171229|ORBK|0|400|400|A
20171229|ORC|0|500|500|A
20171229|ORCL|0|4579|16279|A
20171229|ORI|0|200|1400|A
20171229|ORIT|0|200|200|A
20171229|ORLY|0|300|300|A
20171229|ORM|0|3040|3968|A
20171229|OSBC|0|100|100|A
20171229|OSG|0|100|200|A
20171229|OSIS|0|100|100|A
20171229|OSK|0|100|100|A
20171229|OSTK|0|1000|1100|A
20171229|OSUR|0|283|383|A
20171229|OTEX|0|10130|10630|A
20171229|OTIC|0|700|1800|A
20171229|OTIV|200|200|300|A
20171229|OUT|0|200|300|A
20171229|OXFD|0|1100|2000|A
20171229|OXY|0|3600|4800|A
20171229|OZM|0|100|200|A
20171229|OZRK|0|1500|2100|A
20171229|P|0|2300|9300|A
20171229|PAA|0|1600|2300|A
20171229|PAAS|0|500|1000|A
20171229|PACB|0|200|200|A
20171229|PACW|0|400|1900|A
20171229|PAG|0|100|100|A
20171229|PAGP|0|300|400|A
20171229|PAH|0|900|4200|A
20171229|PAHC|0|300|300|A
20171229|PAM|0|0|100|A
20171229|PANW|0|100|1200|A
20171229|PARR|200|18591|34374|A
20171229|PATK|0|100|100|A
20171229|PAY|0|1814|2414|A
20171229|PAYC|0|200|300|A
20171229|PAYX|0|1300|1400|A
20171229|PB|0|200|200|A
20171229|PBA|0|400|1100|A
20171229|PBCT|0|5300|5900|A
20171229|PBF|0|800|1900|A
20171229|PBI|0|200|400|A
20171229|PBPB|0|100|200|A
20171229|PBR|0|3300|8300|A
20171229|PBR A|0|100|2800|A
20171229|PBYI|0|0|100|A
20171229|PCAR|0|400|600|A
20171229|PCG|0|1200|2593|A
20171229|PCG PRA|9|1809|9081|A
20171229|PCG PRB|0|100|500|A
20171229|PCG PRC|0|2325|3285|A
20171229|PCG PRD|0|100|1600|A
20171229|PCG PRE|0|407|507|A
20171229|PCG PRG|0|800|1000|A
20171229|PCG PRH|0|100|2322|A
20171229|PCH|0|200|500|A
20171229|PCI|0|0|100|A
20171229|PCLN|0|0|100|A
20171229|PCMI|100|400|600|A
20171229|PCRX|0|1972|1972|A
20171229|PCY|0|0|100|A
20171229|PDCE|0|600|800|A
20171229|PDCO|0|1900|2100|A
20171229|PDFS|0|100|100|A
20171229|PDLI|0|2800|3369|A
20171229|PDM|0|200|500|A
20171229|PDS|0|1700|2000|A
20171229|PE|0|1400|2100|A
20171229|PEB|0|100|100|A
20171229|PED|1196|2394|3442|A
20171229|PEG|0|400|1200|A
20171229|PEGA|0|730|830|A
20171229|PEGI|0|900|1000|A
20171229|PEI|0|600|1000|A
20171229|PEN|0|100|100|A
20171229|PENN|0|1700|2000|A
20171229|PEP|0|200|600|A
20171229|PES|0|2200|3501|A
20171229|PETQ|0|100|100|A
20171229|PETS|0|500|700|A
20171229|PETZ|0|0|1600|A
20171229|PF|0|0|200|A
20171229|PFE|0|2600|7100|A
20171229|PFF|0|2500|7935|A
20171229|PFG|0|500|500|A
20171229|PFGC|0|100|400|A
20171229|PFL|0|100|100|A
20171229|PFLT|0|200|200|A
20171229|PFNX|0|32716|42915|A
20171229|PFPT|0|200|300|A
20171229|PFS|0|100|100|A
20171229|PFSI|0|200|300|A
20171229|PG|0|1700|3200|A
20171229|PGC|0|200|200|A
20171229|PGEM|0|0|100|A
20171229|PGF|0|200|200|A
20171229|PGH|0|1700|1700|A
20171229|PGNX|0|4800|5500|A
20171229|PGR|0|1200|1500|A
20171229|PGRE|0|0|200|A
20171229|PGTI|0|100|100|A
20171229|PGX|0|4753|4953|A
20171229|PH|0|800|1200|A
20171229|PHB|0|300|300|A
20171229|PHG|0|0|200|A
20171229|PHH|0|300|800|A
20171229|PHK|0|0|400|A
20171229|PHM|0|2700|3500|A
20171229|PHYS|0|1000|1400|A
20171229|PI|0|0|300|A
20171229|PII|0|200|200|A
20171229|PINC|0|500|800|A
20171229|PIR|0|200|400|A
20171229|PIRS|0|100|100|A
20171229|PJC|0|156|156|A
20171229|PK|0|500|1000|A
20171229|PKD|0|300|700|A
20171229|PLAB|0|0|702|A
20171229|PLAY|0|251|251|A
20171229|PLCE|0|100|100|A
20171229|PLD|0|795|1195|A
20171229|PLG|15605|28445|85925|A
20171229|PLM|14535|35240|60398|A
20171229|PLNT|0|200|400|A
20171229|PLOW|0|200|200|A
20171229|PLUG|0|7660|8760|A
20171229|PLUS|0|0|100|A
20171229|PLX|11500|75158|125686|A
20171229|PLYM|0|1688|2313|A
20171229|PLYM PRA|0|0|150|A
20171229|PM|0|2000|2700|A
20171229|PMTS|0|300|300|A
20171229|PNC|0|500|500|A
20171229|PNFP|0|394|394|A
20171229|PNK|0|300|800|A
20171229|PNM|0|200|531|A
20171229|PNR|0|100|200|A
20171229|PNW|0|0|200|A
20171229|PODD|0|100|300|A
20171229|POL|0|8000|8800|A
20171229|POR|0|0|100|A
20171229|POST|0|400|609|A
20171229|POT|0|3500|6500|A
20171229|POWI|0|597|597|A
20171229|PPC|0|1000|1300|A
20171229|PPG|0|2600|2900|A
20171229|PPHM|0|100|100|A
20171229|PPL|0|900|3000|A
20171229|PPR|0|600|700|A
20171229|PRA|0|100|100|A
20171229|PRAA|0|1100|1200|A
20171229|PRFT|0|100|100|A
20171229|PRGO|0|0|100|A
20171229|PRI|0|0|200|A
20171229|PRIM|0|100|100|A
20171229|PRK|0|6003|8354|A
20171229|PRLB|0|300|400|A
20171229|PRO|0|200|200|A
20171229|PRSC|0|100|100|A
20171229|PRTA|0|100|100|A
20171229|PRTK|0|100|300|A
20171229|PRTY|0|1200|1300|A
20171229|PRU|0|700|1200|A
20171229|PSA|0|300|300|A
20171229|PSDO|0|400|400|A
20171229|PSEC|0|3300|3700|A
20171229|PSLV|0|3000|5055|A
20171229|PSMT|0|200|300|A
20171229|PSO|0|100|100|A
20171229|PSTG|0|800|2200|A
20171229|PSX|0|200|400|A
20171229|PSXP|0|100|200|A
20171229|PTC|0|740|1240|A
20171229|PTCT|0|200|800|A
20171229|PTEN|0|2100|4771|A
20171229|PTI|0|200|400|A
20171229|PTLA|0|100|100|A
20171229|PTN|34634|40576|71011|A
20171229|PTY|0|0|100|A
20171229|PUMP|0|2000|2800|A
20171229|PVAC|0|300|400|A
20171229|PVG|0|300|300|A
20171229|PVH|0|100|100|A
20171229|PWR|0|0|100|A
20171229|PX|0|200|200|A
20171229|PXD|0|300|400|A
20171229|PXLW|0|300|400|A
20171229|PXS|0|0|100|A
20171229|PYPL|0|2300|6406|A
20171229|PZA|0|200|200|A
20171229|PZG|0|2800|8043|A
20171229|PZN|0|100|100|A
20171229|PZZA|0|300|400|A
20171229|QCOM|0|1800|8400|A
20171229|QCP|0|100|100|A
20171229|QD|0|200|300|A
20171229|QDEL|0|100|100|A
20171229|QEP|0|1383|1683|A
20171229|QGEN|0|700|1400|A
20171229|QHC|0|100|200|A
20171229|QIWI|0|699|1399|A
20171229|QLD|0|1700|1900|A
20171229|QLYS|0|500|800|A
20171229|QNST|0|0|300|A
20171229|QQQ|0|60120|91025|A
20171229|QRVO|0|300|600|A
20171229|QSII|0|200|200|A
20171229|QSR|0|800|1600|A
20171229|QTM|0|0|100|A
20171229|QTNA|0|600|800|A
20171229|QTNT|0|0|100|A
20171229|QTRX|0|0|100|A
20171229|QTS|0|200|200|A
20171229|QTWO|0|100|271|A
20171229|QUAD|0|100|200|A
20171229|QUAL|100|100|100|A
20171229|QUOT|0|400|600|A
20171229|QURE|0|367|467|A
20171229|QVCA|0|4600|6900|A
20171229|R|0|500|700|A
20171229|RAD|0|2918|5418|A
20171229|RADA|0|200|300|A
20171229|RARE|0|200|200|A
20171229|RARX|0|200|200|A
20171229|RAVN|100|900|1578|A
20171229|RBA|100|500|500|A
20171229|RBBN|0|200|200|A
20171229|RCG|0|400|1500|A
20171229|RCI|0|100|100|A
20171229|RCII|0|900|1800|A
20171229|RCL|0|200|400|A
20171229|RCM|0|300|500|A
20171229|RDC|0|800|1000|A
20171229|RDFN|0|400|600|A
20171229|RDHL|0|100|100|A
20171229|RDI|0|200|500|A
20171229|RDN|0|300|300|A
20171229|RDNT|0|400|500|A
20171229|RDS A|0|0|400|A
20171229|RDUS|0|300|400|A
20171229|RDWR|0|0|500|A
20171229|RDY|0|100|300|A
20171229|REED|3921|4121|10132|A
20171229|REG|0|300|400|A
20171229|REGI|0|200|200|A
20171229|REGN|0|200|300|A
20171229|REI|200|129229|178650|A
20171229|RELL|0|0|100|A
20171229|RELX|0|180|280|A
20171229|REM|0|200|200|A
20171229|REN|0|700|1000|A
20171229|RENN|0|0|200|A
20171229|REPH|0|100|100|A
20171229|RES|0|400|500|A
20171229|RESI|0|100|200|A
20171229|RETA|0|100|200|A
20171229|REVG|0|400|500|A
20171229|REXR|0|300|400|A
20171229|RF|0|4106|9876|A
20171229|RFP|0|0|400|A
20171229|RGC|0|300|400|A
20171229|RGLD|0|1300|1600|A
20171229|RGNX|0|200|200|A
20171229|RGSE|0|0|100|A
20171229|RH|0|100|100|A
20171229|RHE|0|32586|39244|A
20171229|RHE PRA|750|1450|3235|A
20171229|RHI|0|600|800|A
20171229|RHP|0|100|100|A
20171229|RHT|0|800|900|A
20171229|RIF|43|2507|10844|A
20171229|RIG|0|4800|13146|A
20171229|RIGL|0|1000|1100|A
20171229|RILY|0|200|200|A
20171229|RIO|0|800|2600|A
20171229|RIOT|700|1207|1807|A
20171229|RJF|0|200|200|A
20171229|RL|0|700|800|A
20171229|RLGT|0|19949|28940|A
20171229|RLGY|0|0|200|A
20171229|RLJ|0|1200|1400|A
20171229|RMAX|0|217|217|A
20171229|RMBS|0|500|1100|A
20171229|RMD|0|100|200|A
20171229|RMP|0|0|100|A
20171229|RMTI|0|100|100|A
20171229|RNET|0|0|200|A
20171229|RNG|0|200|300|A
20171229|RNN|217|12853|22191|A
20171229|RNST|0|400|400|A
20171229|ROCK|0|100|200|A
20171229|ROG|0|0|300|A
20171229|ROIC|0|3763|3763|A
20171229|ROK|0|100|800|A
20171229|ROKU|0|600|900|A
20171229|ROL|0|300|700|A
20171229|ROP|0|0|100|A
20171229|ROST|0|600|800|A
20171229|ROX|2358|23202|43627|A
20171229|RP|0|1000|1300|A
20171229|RPAI|0|600|1563|A
20171229|RPM|0|0|100|A
20171229|RPT|0|100|300|A
20171229|RRC|0|3900|5800|A
20171229|RRD|0|1500|1600|A
20171229|RRGB|0|483|1583|A
20171229|RRR|0|800|1000|A
20171229|RRTS|0|100|100|A
20171229|RSG|0|700|1000|A
20171229|RSO|0|100|100|A
20171229|RSO PRB|0|0|200|A
20171229|RSP|0|0|2400|A
20171229|RSPP|0|400|600|A
20171229|RST|0|300|300|A
20171229|RSX|0|24300|30900|A
20171229|RSYS|0|0|200|A
20171229|RTIX|0|100|300|A
20171229|RTN|0|400|600|A
20171229|RTRX|0|0|100|A
20171229|RUBI|0|0|700|A
20171229|RUN|0|500|700|A
20171229|RUSHA|0|100|100|A
20171229|RUTH|0|400|400|A
20171229|RVLT|0|100|100|A
20171229|RVNC|0|200|200|A
20171229|RVP|108|5402|45278|A
20171229|RVT|0|0|100|A
20171229|RWC|0|200|1556|A
20171229|RWM|0|100|450|A
20171229|RWR|0|100|100|A
20171229|RWX|0|600|3500|A
20171229|RXDX|0|4081|4081|A
20171229|RXN|0|400|400|A
20171229|RY|0|700|1100|A
20171229|RYAAY|0|0|100|A
20171229|RYAM|0|0|300|A
20171229|RYB|0|100|100|A
20171229|RYI|0|100|200|A
20171229|RYN|0|800|1400|A
20171229|S|0|665|2716|A
20171229|SA|0|300|600|A
20171229|SABR|0|600|600|A
20171229|SACH|0|224|1124|A
20171229|SAFE|0|0|200|A
20171229|SAFM|0|100|100|A
20171229|SAGE|0|200|200|A
20171229|SAIA|0|300|300|A
20171229|SAIC|0|105|105|A
20171229|SALT|0|100|100|A
20171229|SAM|0|0|500|A
20171229|SAN|0|5571|6071|A
20171229|SAND|5082|36829|84956|A
20171229|SANM|0|1600|2200|A
20171229|SASR|0|200|200|A
20171229|SATS|0|100|100|A
20171229|SAVE|0|300|300|A
20171229|SB PRD|0|0|400|A
20171229|SBAC|0|400|800|A
20171229|SBBP|0|200|200|A
20171229|SBCF|0|500|600|A
20171229|SBGI|0|300|800|A
20171229|SBGL|0|1100|1400|A
20171229|SBH|0|2700|3000|A
20171229|SBLK|0|100|100|A
20171229|SBNY|0|100|100|A
20171229|SBRA|0|800|2300|A
20171229|SBS|0|100|400|A
20171229|SBSI|0|100|100|A
20171229|SBUX|0|2800|7000|A
20171229|SC|0|1422|1722|A
20171229|SCCO|300|2427|3027|A
20171229|SCE PRB|0|0|400|A
20171229|SCE PRC|1200|1700|2400|A
20171229|SCE PRD|0|0|100|A
20171229|SCE PRE|0|100|100|A
20171229|SCG|0|500|1800|A
20171229|SCHD|100|100|100|A
20171229|SCHE|0|100|300|A
20171229|SCHF|0|1880|1880|A
20171229|SCHL|0|100|200|A
20171229|SCHN|0|200|200|A
20171229|SCHW|0|2500|4300|A
20171229|SCI|0|400|700|A
20171229|SCMP|0|884|1584|A
20171229|SCS|0|1143|1143|A
20171229|SCVL|0|300|300|A
20171229|SCYX|0|0|100|A
20171229|SCZ|0|0|200|A
20171229|SD|0|0|300|A
20171229|SDLP|0|500|700|A
20171229|SDOW|0|600|600|A
20171229|SDPI|0|400|2648|A
20171229|SDRL|0|1100|1400|A
20171229|SDS|0|876|1176|A
20171229|SEAS|0|700|1200|A
20171229|SEB|0|32|102|A
20171229|SECO|0|375|475|A
20171229|SEDG|0|400|1795|A
20171229|SEE|0|800|1200|A
20171229|SEIC|0|200|200|A
20171229|SELB|0|0|100|A
20171229|SEM|0|1100|1200|A
20171229|SEMG|0|1200|1500|A
20171229|SEND|0|600|700|A
20171229|SENS|1200|4486|9411|A
20171229|SEP|0|301|701|A
20171229|SF|0|100|200|A
20171229|SFE|0|0|100|A
20171229|SFIX|0|0|100|A
20171229|SFL|0|2644|2644|A
20171229|SFLY|0|100|100|A
20171229|SFM|0|900|1500|A
20171229|SFNC|0|200|200|A
20171229|SFS|0|300|600|A
20171229|SFUN|0|2700|3400|A
20171229|SGA|0|859|1214|A
20171229|SGB|0|100|200|A
20171229|SGEN|0|300|400|A
20171229|SGH|0|0|6200|A
20171229|SGMO|0|500|600|A
20171229|SGMS|0|1243|1443|A
20171229|SGRY|0|100|100|A
20171229|SGY WS|400|400|1354|A
20171229|SGYP|0|4287|4287|A
20171229|SH|0|0|100|A
20171229|SHAK|0|500|500|A
20171229|SHEN|0|300|300|A
20171229|SHIP|0|300|300|A
20171229|SHLD|0|200|200|A
20171229|SHLM|0|481|781|A
20171229|SHLX|0|300|500|A
20171229|SHM|0|100|100|A
20171229|SHO|0|3100|3100|A
20171229|SHOO|0|472|1072|A
20171229|SHOP|200|400|1000|A
20171229|SHOS|0|100|100|A
20171229|SHPG|0|1000|1100|A
20171229|SHW|0|100|100|A
20171229|SHY|0|0|200|A
20171229|SHYG|0|100|100|A
20171229|SID|0|4200|9200|A
20171229|SIF|0|0|100|A
20171229|SIG|0|2000|2200|A
20171229|SIGI|0|790|990|A
20171229|SILC|0|100|100|A
20171229|SIM|0|500|1997|A
20171229|SIMO|0|100|100|A
20171229|SINA|0|300|900|A
20171229|SIR|0|200|300|A
20171229|SIRI|0|7221|7921|A
20171229|SITE|0|0|200|A
20171229|SIVB|0|200|200|A
20171229|SIX|0|500|500|A
20171229|SJI|0|100|100|A
20171229|SJM|0|100|100|A
20171229|SJNK|0|900|2000|A
20171229|SJR|400|1039|1639|A
20171229|SKM|0|600|700|A
20171229|SKT|0|300|500|A
20171229|SKX|0|200|500|A
20171229|SKY|0|2515|2988|A
20171229|SKYW|0|538|638|A
20171229|SLAB|0|1700|1900|A
20171229|SLB|0|2300|3400|A
20171229|SLCA|0|1000|1100|A
20171229|SLD|0|0|100|A
20171229|SLF|0|300|300|A
20171229|SLG|0|100|200|A
20171229|SLGN|0|220|220|A
20171229|SLM|0|900|4808|A
20171229|SLV|0|2400|4700|A
20171229|SM|0|785|785|A
20171229|SMCI|0|200|200|A
20171229|SMED|0|0|500|A
20171229|SMFG|0|2000|2100|A
20171229|SMG|0|200|500|A
20171229|SMH|600|7400|9900|A
20171229|SMIT|0|0|100|A
20171229|SMLP|0|100|100|A
20171229|SMMU|0|0|1600|A
20171229|SMP|0|100|100|A
20171229|SMPLW|0|0|100|A
20171229|SMTC|0|1570|2170|A
20171229|SMTS|0|512|1281|A
20171229|SN|0|1000|1100|A
20171229|SNA|0|400|400|A
20171229|SNAP|0|5100|5400|A
20171229|SNCR|0|400|1200|A
20171229|SND|0|200|200|A
20171229|SNDR|0|0|200|A
20171229|SNDX|0|100|200|A
20171229|SNE|0|300|500|A
20171229|SNH|0|500|1100|A
20171229|SNHY|0|200|300|A
20171229|SNI|0|100|500|A
20171229|SNMP|0|9990|22541|A
20171229|SNN|0|300|500|A
20171229|SNPS|0|100|200|A
20171229|SNR|0|300|700|A
20171229|SNSS|0|0|400|A
20171229|SNV|0|400|500|A
20171229|SNY|0|100|300|A
20171229|SO|0|1900|2300|A
20171229|SODA|0|100|100|A
20171229|SOHU|0|100|100|A
20171229|SOI|0|400|400|A
20171229|SOJB|0|0|200|A
20171229|SON|0|200|200|A
20171229|SONC|0|500|700|A
20171229|SORL|0|100|100|A
20171229|SOXS|0|100|200|A
20171229|SP|0|100|200|A
20171229|SPA|0|0|100|A
20171229|SPAR|0|500|911|A
20171229|SPB|0|0|100|A
20171229|SPCB|0|100|100|A
20171229|SPG|0|100|100|A
20171229|SPGI|0|100|100|A
20171229|SPH|0|0|600|A
20171229|SPHQ|0|0|100|A
20171229|SPKE|0|1000|1600|A
20171229|SPLK|0|0|100|A
20171229|SPLV|0|0|200|A
20171229|SPN|0|400|1500|A
20171229|SPPI|0|200|200|A
20171229|SPR|0|0|100|A
20171229|SPSB|0|200|200|A
20171229|SPSC|0|300|300|A
20171229|SPTL|0|100|100|A
20171229|SPTN|0|100|1200|A
20171229|SPWH|0|500|500|A
20171229|SPWR|0|1400|1400|A
20171229|SPXC|0|100|200|A
20171229|SPXL|0|900|1100|A
20171229|SPXS|0|1100|1100|A
20171229|SPY|0|77085|173011|A
20171229|SQ|0|2627|5600|A
20171229|SQBG|0|200|200|A
20171229|SQM|0|0|100|A
20171229|SQQQ|0|3022|3022|A
20171229|SR|0|300|300|A
20171229|SRC|0|15600|18200|A
20171229|SRCI|20766|163433|461398|A
20171229|SRCL|0|300|300|A
20171229|SREV|0|200|200|A
20171229|SRG|0|100|200|A
20171229|SRI|0|200|200|A
20171229|SRLN|0|200|200|A
20171229|SRNE|0|100|100|A
20171229|SRPT|0|960|1460|A
20171229|SRRA|0|500|500|A
20171229|SRUN|0|0|200|A
20171229|SRUNU|0|300|300|A
20171229|SSB|0|400|500|A
20171229|SSL|0|100|100|A
20171229|SSNC|0|400|500|A
20171229|SSNI|0|800|800|A
20171229|SSO|0|400|700|A
20171229|SSP|0|300|500|A
20171229|SSRM|0|1500|1700|A
20171229|SSTI|0|100|200|A
20171229|SSY|0|181|781|A
20171229|SSYS|0|300|600|A
20171229|STAA|0|100|100|A
20171229|STAR|0|0|100|A
20171229|STAY|0|0|300|A
20171229|STB|0|0|100|A
20171229|STBZ|0|100|100|A
20171229|STC|0|100|100|A
20171229|STDY|0|0|100|A
20171229|STI|0|8100|9300|A
20171229|STL|0|5410|5862|A
20171229|STLD|0|2427|3227|A
20171229|STML|0|200|400|A
20171229|STMP|0|600|1300|A
20171229|STNG|0|5500|6100|A
20171229|STO|0|1200|1300|A
20171229|STOR|0|600|600|A
20171229|STRL|0|0|100|A
20171229|STRP|20|3786|7825|A
20171229|STT|0|500|800|A
20171229|STWD|0|400|1000|A
20171229|STX|0|3476|4276|A
20171229|STZ|0|0|200|A
20171229|SU|0|5982|6382|A
20171229|SUM|0|500|600|A
20171229|SUN|0|100|100|A
20171229|SUP|0|1084|1384|A
20171229|SUPN|0|1000|1410|A
20171229|SVM|12616|34758|56351|A
20171229|SVT|0|600|2300|A
20171229|SVU|0|400|500|A
20171229|SVXY|0|2108|6199|A
20171229|SWCH|0|400|400|A
20171229|SWIR|0|300|400|A
20171229|SWK|0|100|200|A
20171229|SWKS|0|1100|1700|A
20171229|SWM|0|0|200|A
20171229|SWN|0|5124|5924|A
20171229|SXC|0|200|300|A
20171229|SXI|0|100|100|A
20171229|SXT|0|300|300|A
20171229|SYF|0|1200|4600|A
20171229|SYK|0|100|100|A
20171229|SYKE|0|0|100|A
20171229|SYMC|0|2600|3400|A
20171229|SYN|2200|50719|142898|A
20171229|SYNA|0|300|300|A
20171229|SYNT|0|2800|2800|A
20171229|SYY|0|500|1000|A
20171229|T|0|5730|12630|A
20171229|TACO|0|0|100|A
20171229|TAHO|0|2700|3100|A
20171229|TAL|0|600|1500|A
20171229|TAP|0|0|100|A
20171229|TAST|0|100|100|A
20171229|TAT|4670|9426|10927|A
20171229|TBBK|0|400|400|A
20171229|TBF|0|300|400|A
20171229|TBI|0|200|200|A
20171229|TBK|0|0|100|A
20171229|TBPH|0|100|100|A
20171229|TBT|0|600|700|A
20171229|TCAP|0|300|1100|A
20171229|TCBI|0|700|700|A
20171229|TCF|0|900|2100|A
20171229|TCMD|0|100|100|A
20171229|TCO|0|5800|6600|A
20171229|TCP|0|0|400|A
20171229|TCPC|0|200|200|A
20171229|TCRD|0|200|300|A
20171229|TCX|0|0|600|A
20171229|TD|0|2300|2400|A
20171229|TDC|0|300|300|A
20171229|TDG|0|200|200|A
20171229|TDOC|0|522|522|A
20171229|TDS|0|1300|1500|A
20171229|TDW|0|100|200|A
20171229|TDY|0|200|200|A
20171229|TEAM|0|500|700|A
20171229|TECD|0|500|600|A
20171229|TECH|0|100|100|A
20171229|TECK|400|1200|4600|A
20171229|TEDU|0|100|500|A
20171229|TEF|100|800|1100|A
20171229|TEGP|0|200|200|A
20171229|TEL|0|0|100|A
20171229|TELL|0|1400|1600|A
20171229|TEN|0|300|500|A
20171229|TEP|0|0|100|A
20171229|TER|0|1400|3000|A
20171229|TERP|0|1000|1000|A
20171229|TEUM|543230|990388|1704742|A
20171229|TEVA|0|3320|6510|A
20171229|TEX|0|0|100|A
20171229|TFI|0|100|200|A
20171229|TFSL|0|0|100|A
20171229|TFX|0|100|100|A
20171229|TG|0|400|400|A
20171229|TGB|10100|33876|71996|A
20171229|TGC|0|489|10936|A
20171229|TGH|0|602|602|A
20171229|TGI|0|500|500|A
20171229|TGNA|0|2700|2800|A
20171229|TGT|0|2500|3100|A
20171229|TGTX|0|1600|1900|A
20171229|THC|0|300|400|A
20171229|THG|0|100|500|A
20171229|THM|1074|18372|35337|A
20171229|THO|0|0|100|A
20171229|THR|0|100|100|A
20171229|THRM|0|1100|2600|A
20171229|THS|0|1000|1300|A
20171229|TICC|0|100|100|A
20171229|TIER|0|0|200|A
20171229|TIF|0|300|600|A
20171229|TIK|0|0|507|A
20171229|TILE|0|100|500|A
20171229|TIME|0|622|722|A
20171229|TIP|0|100|400|A
20171229|TIS|255|11736|18773|A
20171229|TISI|0|500|800|A
20171229|TITN|0|0|200|A
20171229|TIVO|0|6499|11244|A
20171229|TJX|0|600|1000|A
20171229|TK|0|100|300|A
20171229|TKC|0|100|100|A
20171229|TKR|0|200|300|A
20171229|TLK|0|100|200|A
20171229|TLND|0|200|600|A
20171229|TLRD|0|600|700|A
20171229|TLT|0|1000|2140|A
20171229|TM|0|0|100|A
20171229|TMF|0|100|100|A
20171229|TMHC|0|100|300|A
20171229|TMK|0|0|100|A
20171229|TMO|0|300|300|A
20171229|TMP|0|4465|10397|A
20171229|TMQ|4587|15777|51870|A
20171229|TMST|0|100|100|A
20171229|TMUS|0|800|1800|A
20171229|TMV|0|100|100|A
20171229|TNA|0|11888|14988|A
20171229|TNC|0|242|242|A
20171229|TNET|0|300|300|A
20171229|TNK|0|1100|1200|A
20171229|TNP|0|0|100|A
20171229|TNTR|0|0|100|A
20171229|TOCA|0|300|300|A
20171229|TOL|0|2100|2400|A
20171229|TOPS|0|0|200|A
20171229|TOT|0|300|400|A
20171229|TOUR|0|200|400|A
20171229|TOWN|0|200|200|A
20171229|TOWR|0|200|300|A
20171229|TPC|0|500|500|A
20171229|TPH|0|800|1303|A
20171229|TPHS|0|4887|10510|A
20171229|TPIC|0|100|100|A
20171229|TPR|0|400|900|A
20171229|TPRE|0|1500|2500|A
20171229|TPVG|0|100|100|A
20171229|TPX|0|0|300|A
20171229|TQQQ|0|300|400|A
20171229|TR|0|100|100|A
20171229|TREE|0|200|200|A
20171229|TRGP|0|300|400|A
20171229|TRI|0|100|600|A
20171229|TRIL|320|320|320|A
20171229|TRIP|0|1100|1400|A
20171229|TRMB|0|700|1000|A
20171229|TRN|0|800|1200|A
20171229|TRNO|0|0|200|A
20171229|TROV|0|0|100|A
20171229|TROW|0|1000|1000|A
20171229|TROX|0|100|500|A
20171229|TRP|0|600|700|A
20171229|TRQ|0|100|4900|A
20171229|TRS|0|381|381|A
20171229|TRT|200|600|2500|A
20171229|TRTN|0|200|300|A
20171229|TRTX|0|300|300|A
20171229|TRU|0|100|300|A
20171229|TRUE|0|400|1200|A
20171229|TRUP|0|100|200|A
20171229|TRV|0|300|500|A
20171229|TRVG|0|200|300|A
20171229|TRVN|0|600|800|A
20171229|TRX|136659|145049|161544|A
20171229|TRXC|22332|144508|235132|A
20171229|TS|0|400|1200|A
20171229|TSCO|0|500|700|A
20171229|TSE|0|100|100|A
20171229|TSEM|0|448|448|A
20171229|TSG|200|200|1100|A
20171229|TSLA|0|800|2100|A
20171229|TSLX|0|100|100|A
20171229|TSM|0|900|1800|A
20171229|TSN|0|200|300|A
20171229|TSRO|0|0|200|A
20171229|TSS|0|200|200|A
20171229|TSU|0|100|1100|A
20171229|TTD|0|1500|2500|A
20171229|TTEK|0|600|700|A
20171229|TTI|0|125|4325|A
20171229|TTM|0|1900|2200|A
20171229|TTMI|0|400|400|A
20171229|TTNP|0|0|100|A
20171229|TTPH|0|200|700|A
20171229|TTS|0|100|100|A
20171229|TTWO|0|600|800|A
20171229|TU|100|400|600|A
20171229|TUES|0|1100|1200|A
20171229|TUP|0|200|400|A
20171229|TURN|0|100|100|A
20171229|TV|0|2000|2800|A
20171229|TVIX|0|10611|14811|A
20171229|TVPT|0|100|100|A
20171229|TVTY|0|100|500|A
20171229|TWI|0|300|300|A
20171229|TWLO|100|2100|3700|A
20171229|TWNK|0|400|400|A
20171229|TWO|0|2966|3266|A
20171229|TWOU|0|100|100|A
20171229|TWTR|100|24076|29754|A
20171229|TWX|0|900|2000|A
20171229|TX|0|100|100|A
20171229|TXMD|0|13172|15872|A
20171229|TXN|0|900|1200|A
20171229|TXRH|0|700|800|A
20171229|TXT|0|200|300|A
20171229|TYG|0|0|100|A
20171229|TYL|0|100|100|A
20171229|TYME|0|100|100|A
20171229|TYPE|0|400|400|A
20171229|TZA|0|9600|12900|A
20171229|UA|0|5645|7796|A
20171229|UAA|0|5368|6768|A
20171229|UAL|0|600|3200|A
20171229|UAMY|322|832|5493|A
20171229|UAN|0|600|600|A
20171229|UBA|0|100|100|A
20171229|UBNT|0|200|400|A
20171229|UBS|0|4858|6000|A
20171229|UBSI|0|900|900|A
20171229|UCBI|0|400|700|A
20171229|UCO|0|800|800|A
20171229|UCTT|0|300|400|A
20171229|UDOW|0|100|100|A
20171229|UDR|0|706|806|A
20171229|UE|0|700|700|A
20171229|UEC|0|59965|166786|A
20171229|UEIC|0|200|200|A
20171229|UEPS|0|400|500|A
20171229|UFAB|0|1095|5632|A
20171229|UFPI|0|100|200|A
20171229|UFS|100|500|700|A
20171229|UGAZ|0|0|400|A
20171229|UGI|0|500|600|A
20171229|UGP|0|400|500|A
20171229|UHS|0|200|400|A
20171229|UL|0|300|300|A
20171229|ULTA|0|800|1700|A
20171229|ULTI|0|200|200|A
20171229|UMBF|0|200|300|A
20171229|UMC|0|0|500|A
20171229|UMH|0|100|2700|A
20171229|UMPQ|0|1800|2300|A
20171229|UN|0|100|200|A
20171229|UNFI|0|1100|1400|A
20171229|UNG|0|15580|20080|A
20171229|UNH|0|226|226|A
20171229|UNIT|0|2100|3700|A
20171229|UNM|0|0|100|A
20171229|UNP|0|600|1200|A
20171229|UNT|0|300|600|A
20171229|UNVR|0|800|800|A
20171229|UONEK|0|0|100|A
20171229|UPL|0|1615|2045|A
20171229|UPLD|0|100|500|A
20171229|UPS|0|800|2171|A
20171229|UQM|81|8106|35773|A
20171229|URA|0|200|200|A
20171229|URBN|0|500|1100|A
20171229|URG|27300|28500|45185|A
20171229|URI|0|700|1200|A
20171229|USAS|2012|4173|11571|A
20171229|USAT|0|600|700|A
20171229|USB|0|1800|3600|A
20171229|USB PRM|0|0|100|A
20171229|USCR|0|200|300|A
20171229|USFD|0|400|600|A
20171229|USG|0|900|900|A
20171229|USLV|0|1800|1800|A
20171229|USM|0|100|200|A
20171229|USMV|0|300|300|A
20171229|USNA|0|100|100|A
20171229|USO|0|5208|15408|A
20171229|UTG|1230|13505|26252|A
20171229|UTL|0|200|200|A
20171229|UTX|0|400|1300|A
20171229|UUP|0|400|400|A
20171229|UUU|90|1534|11296|A
20171229|UUUU|10057|12907|22039|A
20171229|UVE|0|761|861|A
20171229|UVSP|0|200|200|A
20171229|UVV|0|200|300|A
20171229|UVXY|500|45975|51675|A
20171229|UWM|400|7900|9000|A
20171229|UWN|0|628|758|A
20171229|V|0|3300|6103|A
20171229|VAC|0|300|300|A
20171229|VALE|0|4200|7801|A
20171229|VB|0|100|200|A
20171229|VBIV|0|100|100|A
20171229|VBLT|0|700|700|A
20171229|VBTX|0|100|200|A
20171229|VC|0|100|100|A
20171229|VCEL|0|500|500|A
20171229|VCF|0|0|2180|A
20171229|VCSH|0|500|600|A
20171229|VCYT|0|200|300|A
20171229|VDSI|0|0|100|A
20171229|VEA|0|8920|10020|A
20171229|VECO|0|1000|1300|A
20171229|VEDL|0|600|600|A
20171229|VEEV|0|0|100|A
20171229|VEON|0|1300|3700|A
20171229|VER|0|100|2651|A
20171229|VET|0|100|300|A
20171229|VEU|0|1401|1401|A
20171229|VFC|0|300|500|A
20171229|VFH|0|500|500|A
20171229|VFL|0|200|844|A
20171229|VG|0|700|800|A
20171229|VGK|0|9000|10000|A
20171229|VGM|0|0|500|A
20171229|VGR|0|200|200|A
20171229|VGSH|0|100|200|A
20171229|VGZ|709|14682|28273|A
20171229|VHC|3227|25280|46751|A
20171229|VIAB|0|2900|9900|A
20171229|VIAV|0|3400|4200|A
20171229|VIG|100|400|600|A
20171229|VII|1258|10558|21697|A
20171229|VIPS|0|1400|2700|A
20171229|VIRT|0|301|701|A
20171229|VISI|0|11356|21883|A
20171229|VIV|0|600|700|A
20171229|VIVE|0|600|700|A
20171229|VIVO|0|300|300|A
20171229|VIXY|300|500|800|A
20171229|VKI|0|12298|48136|A
20171229|VKTX|0|100|100|A
20171229|VKTXW|300|300|700|A
20171229|VLO|0|1611|1711|A
20171229|VLRS|0|200|200|A
20171229|VLRX|0|0|100|A
20171229|VLUE|0|100|100|A
20171229|VLY|0|4900|5000|A
20171229|VMBS|0|100|100|A
20171229|VMC|0|200|600|A
20171229|VMM|5|457|4697|A
20171229|VMW|0|400|500|A
20171229|VNDA|0|1800|2119|A
20171229|VNET|0|0|100|A
20171229|VNOM|0|100|300|A
20171229|VNQ|0|15800|17700|A
20171229|VNQI|0|100|100|A
20171229|VNRX|0|2697|7087|A
20171229|VNTR|0|100|300|A
20171229|VNTV|0|600|1800|A
20171229|VO|0|300|300|A
20171229|VOD|0|3000|3100|A
20171229|VOO|0|0|5590|A
20171229|VOYA|0|1400|3136|A
20171229|VR|0|100|100|A
20171229|VRA|0|300|500|A
20171229|VRAY|0|800|1300|A
20171229|VREX|0|300|500|A
20171229|VRNS|0|100|100|A
20171229|VRNT|0|1284|2724|A
20171229|VRS|0|100|200|A
20171229|VRSK|0|300|700|A
20171229|VRSN|0|700|1000|A
20171229|VRTX|0|600|600|A
20171229|VRX|0|11001|13696|A
20171229|VSAR|0|0|100|A
20171229|VSAT|0|200|200|A
20171229|VSH|0|2272|2499|A
20171229|VSI|0|1000|1300|A
20171229|VSLR|0|0|1100|A
20171229|VSM|0|0|200|A
20171229|VST|0|3000|3500|A
20171229|VSTM|0|400|400|A
20171229|VSTO|0|200|200|A
20171229|VT|0|300|400|A
20171229|VTA|0|100|100|A
20171229|VTEB|0|100|100|A
20171229|VTI|0|1200|1500|A
20171229|VTIP|0|100|100|A
20171229|VTR|0|1400|1800|A
20171229|VTV|0|700|800|A
20171229|VTVT|0|314|314|A
20171229|VVR|0|800|800|A
20171229|VVUS|0|1800|1800|A
20171229|VVV|0|3900|3900|A
20171229|VWO|0|6676|9476|A
20171229|VXX|0|45838|49638|A
20171229|VYM|0|700|800|A
20171229|VZ|0|3800|5000|A
20171229|W|0|100|100|A
20171229|WAB|0|100|100|A
20171229|WABC|0|100|100|A
20171229|WAFD|0|200|400|A
20171229|WAGE|0|200|700|A
20171229|WAIR|0|100|1795|A
20171229|WAT|0|100|100|A
20171229|WATT|3139|5786|7186|A
20171229|WB|0|100|200|A
20171229|WBA|0|600|1400|A
20171229|WBS|0|200|300|A
20171229|WBT|0|300|300|A
20171229|WCC|0|2554|3112|A
20171229|WCG|0|0|100|A
20171229|WCN|100|400|700|A
20171229|WD|0|100|100|A
20171229|WDAY|0|900|1400|A
20171229|WDC|0|300|1000|A
20171229|WDR|0|500|1200|A
20171229|WEB|0|300|300|A
20171229|WEC|0|200|300|A
20171229|WEN|0|4600|5100|A
20171229|WERN|0|600|800|A
20171229|WES|0|0|100|A
20171229|WETF|0|2700|3000|A
20171229|WEX|0|100|300|A
20171229|WEYS|0|0|200|A
20171229|WFBI|0|0|100|A
20171229|WFC|100|9558|25558|A
20171229|WFT|0|6912|10312|A
20171229|WGL|0|200|300|A
20171229|WGO|0|900|900|A
20171229|WGP|0|100|100|A
20171229|WHR|0|100|300|A
20171229|WIA|0|100|100|A
20171229|WIFI|0|400|600|A
20171229|WIN|0|1800|2000|A
20171229|WING|0|500|800|A
20171229|WIRE|0|100|100|A
20171229|WIT|0|700|700|A
20171229|WIW|0|0|100|A
20171229|WIX|0|100|100|A
20171229|WK|0|300|500|A
20171229|WLB|0|100|100|A
20171229|WLH|0|200|300|A
20171229|WLK|0|100|100|A
20171229|WLL|0|900|2000|A
20171229|WLTW|0|100|100|A
20171229|WM|0|500|600|A
20171229|WMB|0|1139|1239|A
20171229|WMGI|0|2400|2600|A
20171229|WMIH|0|1800|2000|A
20171229|WMS|0|0|300|A
20171229|WMT|0|3581|4481|A
20171229|WNC|0|200|400|A
20171229|WOR|0|300|500|A
20171229|WOW|0|100|200|A
20171229|WPC|0|0|100|A
20171229|WPCS|0|100|100|A
20171229|WPG|0|100|200|A
20171229|WPM|0|200|600|A
20171229|WPP|0|0|100|A
20171229|WPRT|100|200|1500|A
20171229|WPX|0|3200|6200|A
20171229|WPXP|0|0|600|A
20171229|WPZ|0|500|600|A
20171229|WR|0|0|100|A
20171229|WRB|0|200|200|A
20171229|WRD|0|800|800|A
20171229|WRE|0|400|500|A
20171229|WRI|0|100|100|A
20171229|WRK|0|100|500|A
20171229|WRLD|0|100|100|A
20171229|WRN|6930|8780|14023|A
20171229|WSBC|0|100|100|A
20171229|WSFS|0|400|500|A
20171229|WSM|0|300|300|A
20171229|WSO|0|100|100|A
20171229|WSR|0|500|600|A
20171229|WTI|0|300|700|A
20171229|WTR|0|100|200|A
20171229|WTS|0|100|100|A
20171229|WTT|0|15705|27416|A
20171229|WTTR|0|100|400|A
20171229|WTW|0|2793|3993|A
20171229|WU|0|800|2199|A
20171229|WUBA|0|0|100|A
20171229|WVE|0|200|200|A
20171229|WWD|0|0|100|A
20171229|WWE|0|0|300|A
20171229|WWW|0|400|600|A
20171229|WY|0|1200|1500|A
20171229|WYNN|0|900|2000|A
20171229|WYY|4000|10326|26379|A
20171229|X|0|1600|2500|A
20171229|XBI|0|11628|12628|A
20171229|XEC|0|0|500|A
20171229|XEL|0|2700|3000|A
20171229|XENT|0|500|700|A
20171229|XES|600|1200|1600|A
20171229|XGTI|0|100|100|A
20171229|XHB|0|5000|5700|A
20171229|XHR|0|100|200|A
20171229|XIV|0|3859|7859|A
20171229|XL|0|400|800|A
20171229|XLB|0|3100|4800|A
20171229|XLE|0|9300|18900|A
20171229|XLF|13100|43890|94583|A
20171229|XLI|600|21246|24146|A
20171229|XLK|0|23700|25575|A
20171229|XLNX|0|500|500|A
20171229|XLP|0|6400|7200|A
20171229|XLRE|0|2300|2300|A
20171229|XLRN|0|100|100|A
20171229|XLU|0|6749|8249|A
20171229|XLV|100|12200|13000|A
20171229|XLY|0|5200|5400|A
20171229|XME|300|10500|16900|A
20171229|XNCR|0|100|100|A
20171229|XNET|0|0|400|A
20171229|XNY|6232|12241|36565|A
20171229|XOG|0|800|1600|A
20171229|XOM|0|3907|6107|A
20171229|XOMA|0|300|300|A
20171229|XON|0|0|100|A
20171229|XOP|0|17200|31700|A
20171229|XOXO|0|0|122|A
20171229|XPER|0|300|500|A
20171229|XPL|0|200|2102|A
20171229|XPO|0|800|1000|A
20171229|XRAY|0|400|400|A
20171229|XRF|0|200|400|A
20171229|XRT|0|10900|15300|A
20171229|XRX|0|300|2500|A
20171229|XTNT|5802|16648|30746|A
20171229|XXII|7673|202684|574327|A
20171229|XYL|0|400|500|A
20171229|YANG|0|2200|2200|A
20171229|YELP|0|300|500|A
20171229|YINN|0|2000|2400|A
20171229|YNDX|0|300|800|A
20171229|YOGA|0|0|100|A
20171229|YPF|0|600|2600|A
20171229|YRCW|0|100|400|A
20171229|YTEN|0|100|100|A
20171229|YUM|0|800|1080|A
20171229|YUMA|4533|16602|25743|A
20171229|YUMC|0|300|1200|A
20171229|YUME|0|400|400|A
20171229|YY|0|400|400|A
20171229|Z|0|1400|1500|A
20171229|ZAGG|0|100|400|A
20171229|ZAYO|0|900|1200|A
20171229|ZBH|0|700|1000|A
20171229|ZDGE|1|101|2318|A
20171229|ZEN|0|900|900|A
20171229|ZEUS|0|100|100|A
20171229|ZGNX|0|600|600|A
20171229|ZION|0|1200|2200|A
20171229|ZIOP|0|1000|1600|A
20171229|ZIXI|0|100|100|A
20171229|ZLAB|0|0|100|A
20171229|ZN|0|100|200|A
20171229|ZNGA|0|4300|7100|A
20171229|ZOES|0|700|700|A
20171229|ZOM|0|18|2118|A
20171229|ZTO|0|400|10500|A
20171229|ZTS|0|400|800|A
20171229|ZUMZ|0|155|355|A
20171229|ZYNE|0|100|100|A