Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171228|A|0|0|200|A
20171228|AA|0|2368|4500|A
20171228|AAAP|0|0|1800|A
20171228|AABA|0|3750|51143|A
20171228|AAL|0|700|1400|A
20171228|AAN|0|700|1500|A
20171228|AAOI|0|100|200|A
20171228|AAON|0|400|400|A
20171228|AAP|0|200|400|A
20171228|AAPL|0|5398|7815|A
20171228|AAU|4997|4997|15197|A
20171228|AAWW|0|100|100|A
20171228|AAXJ|0|3500|4800|A
20171228|AAXN|0|1500|1700|A
20171228|ABAX|0|0|100|A
20171228|ABB|0|142|142|A
20171228|ABBV|0|1200|2000|A
20171228|ABC|0|200|600|A
20171228|ABCB|0|200|200|A
20171228|ABDC|0|100|100|A
20171228|ABE|0|100|1093|A
20171228|ABEO|0|1480|1680|A
20171228|ABEV|300|4854|7202|A
20171228|ABG|0|0|100|A
20171228|ABIL|0|0|200|A
20171228|ABM|0|400|400|A
20171228|ABMD|0|200|200|A
20171228|ABR|0|1300|1600|A
20171228|ABT|0|2048|4948|A
20171228|ABUS|0|0|100|A
20171228|ABX|0|900|3104|A
20171228|ACAD|0|500|700|A
20171228|ACBI|0|100|300|A
20171228|ACCO|0|200|300|A
20171228|ACET|0|100|100|A
20171228|ACGLP|0|0|2400|A
20171228|ACH|0|100|100|A
20171228|ACHC|0|100|1400|A
20171228|ACHN|0|0|1090|A
20171228|ACIA|0|0|100|A
20171228|ACIW|0|0|500|A
20171228|ACM|0|100|100|A
20171228|ACN|0|500|600|A
20171228|ACOR|0|100|400|A
20171228|ACRS|0|300|300|A
20171228|ACST|0|0|200|A
20171228|ACTA|0|200|300|A
20171228|ACTG|0|100|400|A
20171228|ACWI|0|2622|3422|A
20171228|ACWX|0|0|400|A
20171228|ACY|100|110|110|A
20171228|ADAP|0|100|300|A
20171228|ADBE|0|400|600|A
20171228|ADES|0|600|600|A
20171228|ADI|0|400|700|A
20171228|ADM|0|800|1300|A
20171228|ADMP|0|0|985|A
20171228|ADMS|0|100|100|A
20171228|ADNT|0|0|100|A
20171228|ADP|0|900|1300|A
20171228|ADRO|0|300|800|A
20171228|ADS|0|0|100|A
20171228|ADSK|0|600|1300|A
20171228|ADTN|0|200|1100|A
20171228|ADVM|0|100|200|A
20171228|ADXS|0|600|900|A
20171228|AE|0|919|1953|A
20171228|AEE|0|200|700|A
20171228|AEG|0|1400|1800|A
20171228|AEGN|0|100|100|A
20171228|AEH|0|0|663|A
20171228|AEHR|0|0|2400|A
20171228|AEL|0|0|100|A
20171228|AEM|0|1000|1400|A
20171228|AEO|0|1100|1100|A
20171228|AEP|0|300|400|A
20171228|AER|0|300|500|A
20171228|AERI|0|100|100|A
20171228|AES|0|1419|1819|A
20171228|AET|0|100|600|A
20171228|AEZS|600|1200|1500|A
20171228|AFL|0|200|200|A
20171228|AFSI|0|2700|3100|A
20171228|AG|600|1900|2200|A
20171228|AGCO|0|300|300|A
20171228|AGEN|0|200|200|A
20171228|AGG|0|4000|5400|A
20171228|AGI|0|2100|2200|A
20171228|AGII|0|0|100|A
20171228|AGIO|0|200|200|A
20171228|AGN|0|200|600|A
20171228|AGNC|0|7100|7600|A
20171228|AGO|0|200|1300|A
20171228|AGR|0|0|100|A
20171228|AGU|0|100|100|A
20171228|AGX|0|0|200|A
20171228|AHGP|0|100|100|A
20171228|AHH|0|400|500|A
20171228|AHL|0|300|2921|A
20171228|AHP|0|0|1100|A
20171228|AHT|0|400|400|A
20171228|AI|0|100|100|A
20171228|AIG|0|3400|8100|A
20171228|AIMC|0|100|200|A
20171228|AIMT|0|0|100|A
20171228|AINC|0|0|100|A
20171228|AINV|0|2200|3200|A
20171228|AIR|0|100|300|A
20171228|AIRI|0|1247|6932|A
20171228|AIT|0|600|600|A
20171228|AIV|0|200|400|A
20171228|AJG|0|100|300|A
20171228|AJRD|0|100|100|A
20171228|AKAM|0|300|964|A
20171228|AKAO|0|200|200|A
20171228|AKBA|0|400|400|A
20171228|AKCA|0|100|100|A
20171228|AKG|39861|126542|206124|A
20171228|AKR|0|400|800|A
20171228|AKRX|0|10400|11100|A
20171228|AKS|100|7400|12100|A
20171228|AL|0|100|1100|A
20171228|ALB|0|600|700|A
20171228|ALDR|0|800|1636|A
20171228|ALGN|0|400|500|A
20171228|ALGT|0|100|100|A
20171228|ALK|0|0|200|A
20171228|ALKS|0|400|800|A
20171228|ALL|0|0|300|A
20171228|ALLE|0|0|200|A
20171228|ALLY|0|700|1600|A
20171228|ALN|3148|3748|6649|A
20171228|ALNY|0|200|200|A
20171228|ALO|2600|12007|37273|A
20171228|ALRM|0|100|200|A
20171228|ALSK|0|100|100|A
20171228|ALSN|0|600|1200|A
20171228|ALT|0|700|700|A
20171228|ALTR|0|200|200|A
20171228|ALV|0|200|200|A
20171228|ALXN|0|1900|3400|A
20171228|AM|0|0|300|A
20171228|AMAG|0|400|800|A
20171228|AMAT|0|2100|16820|A
20171228|AMBA|0|1100|1600|A
20171228|AMBC|0|900|1000|A
20171228|AMC|0|3200|4400|A
20171228|AMCN|0|0|200|A
20171228|AMCX|0|1000|1200|A
20171228|AMD|0|8297|26019|A
20171228|AMED|0|0|100|A
20171228|AMG|0|0|100|A
20171228|AMGN|0|600|1000|A
20171228|AMGP|0|800|1000|A
20171228|AMH|0|200|300|A
20171228|AMJ|0|4473|12573|A
20171228|AMKR|0|1000|1200|A
20171228|AMLP|15200|67372|72072|A
20171228|AMN|0|300|300|A
20171228|AMPE|12930|230445|423685|A
20171228|AMPH|0|200|300|A
20171228|AMRC|0|100|100|A
20171228|AMRK|0|300|300|A
20171228|AMRN|0|900|2900|A
20171228|AMS|0|4500|5100|A
20171228|AMSF|0|0|100|A
20171228|AMT|0|3800|6000|A
20171228|AMTD|0|400|1000|A
20171228|AMWD|0|100|100|A
20171228|AMX|0|0|200|A
20171228|AMZN|0|400|2090|A
20171228|ANDE|0|300|300|A
20171228|ANDV|0|100|500|A
20171228|ANDX|0|100|500|A
20171228|ANF|0|1100|1700|A
20171228|ANGI|0|500|600|A
20171228|ANGO|0|100|100|A
20171228|ANIP|0|100|100|A
20171228|ANTH|0|100|100|A
20171228|ANY|0|100|100|A
20171228|AOBC|0|300|600|A
20171228|AOD|0|200|200|A
20171228|AON|0|400|900|A
20171228|AOS|0|100|400|A
20171228|APA|0|500|900|A
20171228|APAM|0|100|300|A
20171228|APC|0|700|1700|A
20171228|APD|0|100|400|A
20171228|APH|0|200|600|A
20171228|APHB|3000|6900|13173|A
20171228|APLE|0|1931|2131|A
20171228|APO|0|100|800|A
20171228|APOG|0|100|100|A
20171228|APPN|0|400|400|A
20171228|APRN|0|700|900|A
20171228|APT|0|200|300|A
20171228|APTI|0|200|300|A
20171228|APTS|0|100|200|A
20171228|APTV|0|100|100|A
20171228|APVO|0|0|100|A
20171228|AQ|0|0|100|A
20171228|AQMS|0|700|1000|A
20171228|AQN|0|0|100|A
20171228|AQUA|0|200|200|A
20171228|AR|0|900|1503|A
20171228|ARA|0|100|100|A
20171228|ARAY|0|0|100|A
20171228|ARCB|0|0|100|A
20171228|ARCC|0|900|2200|A
20171228|ARCO|0|100|100|A
20171228|ARDM|0|100|100|A
20171228|ARDX|0|700|800|A
20171228|ARE|0|300|300|A
20171228|AREX|0|600|600|A
20171228|ARGX|0|300|300|A
20171228|ARI|0|753|853|A
20171228|ARLZ|0|1600|1700|A
20171228|ARMK|0|400|400|A
20171228|ARNA|0|100|400|A
20171228|ARNC|0|1890|2840|A
20171228|ARNC PR|0|100|200|A
20171228|AROC|0|1000|1100|A
20171228|ARRS|0|600|900|A
20171228|ARRY|0|3700|7200|A
20171228|ARW|0|100|100|A
20171228|ARWR|0|800|1300|A
20171228|ASB|0|400|900|A
20171228|ASB WS|0|0|100|A
20171228|ASC|0|600|600|A
20171228|ASH|0|0|100|A
20171228|ASHR|0|400|1600|A
20171228|ASIX|0|200|200|A
20171228|ASM|7695|9465|15103|A
20171228|ASMB|0|102|202|A
20171228|ASML|100|600|1100|A
20171228|ASNA|0|2700|2800|A
20171228|ASND|0|100|100|A
20171228|AST|0|0|10584|A
20171228|ASTE|0|0|100|A
20171228|ASUR|0|100|400|A
20171228|ASX|0|600|800|A
20171228|ASYS|0|0|200|A
20171228|ATEN|0|400|700|A
20171228|ATGE|0|200|400|A
20171228|ATH|0|200|5850|A
20171228|ATHX|0|500|500|A
20171228|ATI|0|455|755|A
20171228|ATKR|0|0|200|A
20171228|ATNM|45876|61325|76104|A
20171228|ATNX|0|100|100|A
20171228|ATO|0|6400|8200|A
20171228|ATR|0|200|200|A
20171228|ATRA|0|200|200|A
20171228|ATRS|0|2000|2800|A
20171228|ATTO|0|0|200|A
20171228|ATU|0|400|500|A
20171228|ATUS|0|700|2613|A
20171228|ATVI|0|2500|5700|A
20171228|AU|0|400|700|A
20171228|AUG|5400|17000|23900|A
20171228|AUMN|6956|8576|19723|A
20171228|AUO|0|100|100|A
20171228|AUPH|0|200|200|A
20171228|AUY|0|7400|9600|A
20171228|AVAV|0|400|400|A
20171228|AVB|0|100|100|A
20171228|AVD|0|100|100|A
20171228|AVDL|0|0|100|A
20171228|AVEO|0|600|1800|A
20171228|AVGO|0|300|1500|A
20171228|AVGR|0|0|400|A
20171228|AVID|0|100|600|A
20171228|AVK|0|0|200|A
20171228|AVP|0|1100|2500|A
20171228|AVT|0|200|591|A
20171228|AVXS|0|100|100|A
20171228|AWI|0|409|587|A
20171228|AWK|0|5700|7500|A
20171228|AWP|0|100|100|A
20171228|AXAS|0|1253|2220|A
20171228|AXDX|0|100|100|A
20171228|AXE|0|100|100|A
20171228|AXGN|0|300|300|A
20171228|AXL|0|300|500|A
20171228|AXON|0|200|2100|A
20171228|AXP|0|1496|3396|A
20171228|AXS|0|600|1000|A
20171228|AXTA|0|300|300|A
20171228|AXU|12450|13236|16332|A
20171228|AY|0|0|300|A
20171228|AYI|0|200|200|A
20171228|AYX|0|0|100|A
20171228|AZN|0|1300|2000|A
20171228|AZO|0|100|100|A
20171228|AZPN|0|0|100|A
20171228|AZUL|0|100|900|A
20171228|AZZ|0|100|100|A
20171228|BA|0|300|700|A
20171228|BABA|0|4748|5948|A
20171228|BABY|0|200|500|A
20171228|BAC|0|12910|51143|A
20171228|BAK|300|525|700|A
20171228|BAM|0|100|100|A
20171228|BANC|0|500|800|A
20171228|BAP|0|0|100|A
20171228|BAX|0|200|200|A
20171228|BB|200|2200|5500|A
20171228|BBBY|0|7600|10300|A
20171228|BBD|0|5600|12691|A
20171228|BBG|0|1600|4700|A
20171228|BBH|0|100|100|A
20171228|BBL|0|1100|1100|A
20171228|BBOX|0|0|100|A
20171228|BBT|0|400|900|A
20171228|BBU|0|100|600|A
20171228|BBVA|0|1500|1500|A
20171228|BBY|0|600|1100|A
20171228|BC|0|100|300|A
20171228|BCC|0|217|604|A
20171228|BCE|200|900|2300|A
20171228|BCO|0|0|300|A
20171228|BCOR|0|400|400|A
20171228|BCPC|0|100|100|A
20171228|BCR|0|200|300|A
20171228|BCRX|0|2000|2000|A
20171228|BCS|0|1800|2100|A
20171228|BCV|0|100|348|A
20171228|BCX|0|300|1200|A
20171228|BDC|0|100|100|A
20171228|BDN|0|600|915|A
20171228|BDR|8800|10588|12644|A
20171228|BDX|0|400|400|A
20171228|BEAT|0|300|500|A
20171228|BECN|0|200|200|A
20171228|BEDU|0|100|200|A
20171228|BEL|0|0|295|A
20171228|BEN|0|1100|2400|A
20171228|BEP|0|100|100|A
20171228|BERY|0|300|300|A
20171228|BF B|0|0|200|A
20171228|BFAM|0|0|100|A
20171228|BFK|0|300|300|A
20171228|BFR|0|0|300|A
20171228|BFY|327|327|804|A
20171228|BFZ|0|0|100|A
20171228|BG|0|1300|1900|A
20171228|BGC|0|2200|3455|A
20171228|BGCP|0|2296|4296|A
20171228|BGFV|0|1500|1600|A
20171228|BGI|100|200|7900|A
20171228|BGIO|0|100|100|A
20171228|BGNE|0|100|100|A
20171228|BGS|0|1600|2803|A
20171228|BGSF|300|1171|1699|A
20171228|BGY|0|300|500|A
20171228|BHB|0|300|1107|A
20171228|BHE|0|0|600|A
20171228|BHF|0|100|300|A
20171228|BHGE|0|1339|2385|A
20171228|BHLB|0|0|100|A
20171228|BHV|0|200|2200|A
20171228|BIB|0|100|600|A
20171228|BID|0|100|100|A
20171228|BIDU|0|300|900|A
20171228|BIG|0|100|100|A
20171228|BIIB|0|200|700|A
20171228|BIO|0|200|200|A
20171228|BIOC|0|0|2100|A
20171228|BIOS|0|1100|1100|A
20171228|BIP|0|200|800|A
20171228|BITA|0|200|200|A
20171228|BIVV|0|100|300|A
20171228|BJRI|0|0|400|A
20171228|BK|0|1200|3100|A
20171228|BKCC|0|400|700|A
20171228|BKD|0|0|200|A
20171228|BKE|0|700|1600|A
20171228|BKH|0|500|500|A
20171228|BKI|0|700|1672|A
20171228|BKJ|1|1|1325|A
20171228|BKLN|0|1100|3600|A
20171228|BKS|0|100|200|A
20171228|BKU|0|200|400|A
20171228|BL|0|500|500|A
20171228|BLCM|0|100|100|A
20171228|BLD|0|0|200|A
20171228|BLDP|200|4294|4494|A
20171228|BLDR|0|1785|2985|A
20171228|BLE|0|6049|17644|A
20171228|BLJ|0|200|1787|A
20171228|BLKB|0|100|100|A
20171228|BLL|0|500|700|A
20171228|BLMN|0|600|800|A
20171228|BMCH|0|100|500|A
20171228|BMI|0|185|185|A
20171228|BMO|0|512|612|A
20171228|BMRN|0|2000|2400|A
20171228|BMS|0|339|539|A
20171228|BMY|0|3200|4100|A
20171228|BNCL|0|100|100|A
20171228|BND|0|4730|5430|A
20171228|BNED|0|0|500|A
20171228|BNFT|0|100|100|A
20171228|BNS|200|400|400|A
20171228|BOE|0|800|900|A
20171228|BOFI|0|1500|1600|A
20171228|BOJA|0|0|100|A
20171228|BOOM|0|0|800|A
20171228|BOOT|0|570|670|A
20171228|BOTZ|0|0|100|A
20171228|BOX|0|400|500|A
20171228|BP|100|1400|2900|A
20171228|BPFH|0|1100|1400|A
20171228|BPI|0|0|100|A
20171228|BPL|0|600|700|A
20171228|BPMC|0|100|100|A
20171228|BPMP|0|100|100|A
20171228|BPMX|8186|144261|291234|A
20171228|BPOP|0|100|100|A
20171228|BPT|0|100|200|A
20171228|BPY|100|100|100|A
20171228|BR|0|0|100|A
20171228|BRC|0|174|174|A
20171228|BREW|0|0|100|A
20171228|BRFS|100|700|800|A
20171228|BRG|1476|16496|29970|A
20171228|BRG PRA|0|0|100|A
20171228|BRG PRC|0|200|600|A
20171228|BRG PRD|0|0|998|A
20171228|BRK B|0|700|1200|A
20171228|BRKL|0|100|100|A
20171228|BRKR|0|200|200|A
20171228|BRKS|0|100|200|A
20171228|BRN|1|501|1401|A
20171228|BRO|0|0|100|A
20171228|BRS|0|762|762|A
20171228|BRSS|0|100|100|A
20171228|BRX|0|200|1700|A
20171228|BSBR|100|800|2300|A
20171228|BSFT|0|2079|2511|A
20171228|BSMX|0|300|300|A
20171228|BSTI|0|200|800|A
20171228|BSV|0|1100|2000|A
20171228|BSX|0|1500|2600|A
20171228|BT|0|400|800|A
20171228|BTE|300|1800|3300|A
20171228|BTG|20650|84981|126994|A
20171228|BTI|0|400|500|A
20171228|BTN|0|750|750|A
20171228|BTU|0|0|500|A
20171228|BTU PR|0|100|100|A
20171228|BTX|0|2630|35934|A
20171228|BTX WS|8|8|4200|A
20171228|BUD|0|200|300|A
20171228|BUFF|0|600|700|A
20171228|BV|0|0|100|A
20171228|BVN|0|400|600|A
20171228|BVX|0|300|8233|A
20171228|BW|0|1883|2083|A
20171228|BWA|0|910|1210|A
20171228|BWLD|0|363|752|A
20171228|BWP|0|0|500|A
20171228|BWX|0|100|100|A
20171228|BWXT|0|300|300|A
20171228|BX|0|2200|13900|A
20171228|BXMT|0|800|1400|A
20171228|BXP|0|200|200|A
20171228|BXS|0|1000|1100|A
20171228|BYD|0|600|1400|A
20171228|BZH|0|100|200|A
20171228|BZM|0|0|645|A
20171228|BZUN|0|300|700|A
20171228|C|0|7400|24909|A
20171228|CA|0|3700|4200|A
20171228|CAA|0|1100|1400|A
20171228|CACC|0|0|100|A
20171228|CACI|0|200|200|A
20171228|CAE|0|300|1500|A
20171228|CAG|0|2400|3000|A
20171228|CAH|0|580|780|A
20171228|CAKE|0|300|500|A
20171228|CALA|0|349|749|A
20171228|CALD|0|0|100|A
20171228|CALM|0|200|500|A
20171228|CALX|0|100|454|A
20171228|CAMP|0|100|600|A
20171228|CANF|250|4950|11119|A
20171228|CAPR|0|0|100|A
20171228|CAR|0|100|400|A
20171228|CARB|0|519|619|A
20171228|CARS|0|1600|2500|A
20171228|CASA|0|200|200|A
20171228|CASC|0|0|100|A
20171228|CASH|0|100|100|A
20171228|CASY|0|100|100|A
20171228|CAT|0|900|1600|A
20171228|CATB|0|0|100|A
20171228|CATM|0|100|200|A
20171228|CATO|0|0|100|A
20171228|CAVM|0|200|300|A
20171228|CB|0|1000|1300|A
20171228|CBA|0|100|200|A
20171228|CBAY|0|0|100|A
20171228|CBB|0|875|975|A
20171228|CBD|0|200|200|A
20171228|CBG|0|800|900|A
20171228|CBI|0|2200|2500|A
20171228|CBIO|0|200|200|A
20171228|CBL|0|1400|3000|A
20171228|CBM|0|600|1200|A
20171228|CBOE|0|100|100|A
20171228|CBS|0|1400|1900|A
20171228|CBSH|0|400|400|A
20171228|CC|0|100|2000|A
20171228|CCA|0|700|3618|A
20171228|CCC|0|100|1336|A
20171228|CCD|0|0|250|A
20171228|CCE|0|300|1100|A
20171228|CCF|0|601|1157|A
20171228|CCI|0|683|783|A
20171228|CCJ|600|9200|12600|A
20171228|CCK|0|200|200|A
20171228|CCL|0|400|600|A
20171228|CCLP|0|1500|1600|A
20171228|CCOI|0|1500|2200|A
20171228|CCS|0|100|200|A
20171228|CCT|0|0|100|A
20171228|CCU|0|300|300|A
20171228|CDE|0|2000|2800|A
20171228|CDEV|0|900|1100|A
20171228|CDK|0|400|1500|A
20171228|CDNS|0|2200|2900|A
20171228|CDOR|0|1236|1452|A
20171228|CDR|0|900|2600|A
20171228|CDTX|0|0|200|A
20171228|CDW|0|300|600|A
20171228|CDXS|0|500|600|A
20171228|CDZI|0|100|100|A
20171228|CE|0|1500|2400|A
20171228|CECE|0|100|100|A
20171228|CECO|0|100|400|A
20171228|CEF|700|16235|40733|A
20171228|CEI|11532|49566|180086|A
20171228|CEIX|0|100|100|A
20171228|CELG|0|900|2288|A
20171228|CEM|0|700|700|A
20171228|CEN|0|0|900|A
20171228|CENX|0|3800|4700|A
20171228|CEO|0|200|200|A
20171228|CERC|400|700|900|A
20171228|CERN|0|600|2000|A
20171228|CERS|0|4743|5043|A
20171228|CET|0|2596|3840|A
20171228|CETV|0|100|100|A
20171228|CEV|0|400|7911|A
20171228|CEVA|0|100|100|A
20171228|CF|0|1300|1700|A
20171228|CFFN|0|1500|1500|A
20171228|CFG|0|400|900|A
20171228|CFMS|0|200|400|A
20171228|CFX|0|300|400|A
20171228|CG|0|400|900|A
20171228|CGBD|0|300|300|A
20171228|CGEN|0|0|200|A
20171228|CGI|0|200|300|A
20171228|CGIX|0|100|200|A
20171228|CGNT|0|110|110|A
20171228|CGNX|0|200|500|A
20171228|CH|1|401|2822|A
20171228|CHCT|0|100|200|A
20171228|CHD|0|500|1000|A
20171228|CHGG|0|200|200|A
20171228|CHK|0|2500|6424|A
20171228|CHKP|0|100|200|A
20171228|CHL|0|200|200|A
20171228|CHMI|0|100|100|A
20171228|CHRS|0|400|1397|A
20171228|CHRW|0|300|300|A
20171228|CHS|0|600|1000|A
20171228|CHSP|0|0|600|A
20171228|CHT|0|300|300|A
20171228|CHTR|0|300|300|A
20171228|CHUBK|0|0|100|A
20171228|CHUY|0|800|1300|A
20171228|CHW|0|0|100|A
20171228|CI|0|0|200|A
20171228|CIB|0|600|600|A
20171228|CIEN|0|400|500|A
20171228|CIFS|0|0|100|A
20171228|CIG|0|6899|8899|A
20171228|CIK|3850|4550|30917|A
20171228|CIM|0|2090|2390|A
20171228|CINF|0|100|100|A
20171228|CIO|0|100|400|A
20171228|CIT|0|200|200|A
20171228|CKX|0|0|100|A
20171228|CL|0|900|3900|A
20171228|CLAR|0|0|1900|A
20171228|CLB|0|100|200|A
20171228|CLD|0|100|100|A
20171228|CLDR|0|100|200|A
20171228|CLDT|0|200|300|A
20171228|CLDX|0|2600|2820|A
20171228|CLF|0|2044|10976|A
20171228|CLH|0|200|500|A
20171228|CLI|0|600|600|A
20171228|CLIR|0|200|200|A
20171228|CLLS|0|100|200|A
20171228|CLM|5404|14606|40538|A
20171228|CLMT|700|700|3526|A
20171228|CLNE|0|900|4626|A
20171228|CLNS|0|400|1400|A
20171228|CLNT|0|100|100|A
20171228|CLR|0|300|300|A
20171228|CLS|300|1200|1200|A
20171228|CLSD|0|0|100|A
20171228|CLSN|0|100|200|A
20171228|CLVS|0|100|100|A
20171228|CLX|0|350|350|A
20171228|CLXT|0|100|100|A
20171228|CM|0|200|300|A
20171228|CMA|0|300|600|A
20171228|CMC|0|1100|1800|A
20171228|CMCL|0|1088|2388|A
20171228|CMCSA|100|7600|18700|A
20171228|CME|0|1400|1700|A
20171228|CMG|0|0|100|A
20171228|CMI|0|500|600|A
20171228|CMO|0|200|500|A
20171228|CMP|0|897|1321|A
20171228|CMPR|0|200|200|A
20171228|CMRE|0|0|347|A
20171228|CMRX|0|600|600|A
20171228|CMS|0|500|1200|A
20171228|CMT|0|2297|3728|A
20171228|CMTL|0|100|300|A
20171228|CNA|0|100|100|A
20171228|CNAT|0|400|500|A
20171228|CNC|0|100|600|A
20171228|CNCE|0|300|1400|A
20171228|CNDT|0|0|100|A
20171228|CNHI|500|2600|3000|A
20171228|CNI|0|700|900|A
20171228|CNK|0|200|1000|A
20171228|CNMD|0|100|200|A
20171228|CNO|0|100|321|A
20171228|CNP|0|2271|2271|A
20171228|CNQ|0|1800|2100|A
20171228|CNSL|0|300|900|A
20171228|CNX|0|2000|2400|A
20171228|COF|0|1100|1200|A
20171228|COG|0|2607|3407|A
20171228|COGT|0|200|200|A
20171228|COHN|0|338|338|A
20171228|COLB|0|100|100|A
20171228|COMM|100|400|900|A
20171228|CONE|0|200|300|A
20171228|CONN|0|742|1542|A
20171228|COO|0|100|100|A
20171228|COP|0|1600|3100|A
20171228|COR|0|400|400|A
20171228|CORE|0|100|100|A
20171228|CORI|0|200|400|A
20171228|CORR|0|400|400|A
20171228|CORT|0|1000|1100|A
20171228|COST|0|300|500|A
20171228|COT|0|484|1084|A
20171228|COTY|0|1965|2565|A
20171228|COUP|0|100|300|A
20171228|COWN|0|600|600|A
20171228|CP|0|100|200|A
20171228|CPA|0|100|100|A
20171228|CPAH|0|100|100|A
20171228|CPB|0|700|700|A
20171228|CPE|0|800|3800|A
20171228|CPG|500|700|1184|A
20171228|CPHI|398|1298|6910|A
20171228|CPLP|0|100|800|A
20171228|CPN|0|791|791|A
20171228|CPRT|0|961|1261|A
20171228|CPRX|0|100|300|A
20171228|CPT|0|200|300|A
20171228|CQH|300|1373|2580|A
20171228|CQP|1040|17367|52517|A
20171228|CRAY|0|286|486|A
20171228|CRBP|0|100|100|A
20171228|CRC|0|3064|3864|A
20171228|CRCM|0|100|100|A
20171228|CREE|0|300|400|A
20171228|CREG|0|0|100|A
20171228|CRF|11447|15532|20111|A
20171228|CRH|0|0|100|A
20171228|CRHM|0|729|1779|A
20171228|CRK|0|1000|1500|A
20171228|CRL|0|100|100|A
20171228|CRM|0|1200|2700|A
20171228|CRMD|12800|67442|142825|A
20171228|CRNT|0|0|200|A
20171228|CROX|0|2500|4100|A
20171228|CRR|0|400|400|A
20171228|CRSP|0|0|300|A
20171228|CRTO|0|300|500|A
20171228|CRUS|0|500|600|A
20171228|CRVL|0|0|200|A
20171228|CRVP|0|0|1216|A
20171228|CRVS|0|0|200|A
20171228|CRZO|0|800|1000|A
20171228|CS|0|300|300|A
20171228|CSCO|0|7799|17699|A
20171228|CSGP|0|200|200|A
20171228|CSIQ|0|100|900|A
20171228|CSJ|0|300|403|A
20171228|CSLT|0|125|125|A
20171228|CSOD|0|500|600|A
20171228|CSQ|0|200|200|A
20171228|CSRA|0|914|1014|A
20171228|CSS|0|100|100|A
20171228|CSTE|0|300|500|A
20171228|CSTM|0|0|200|A
20171228|CSU|0|200|500|A
20171228|CSX|0|4591|15291|A
20171228|CTAS|0|400|600|A
20171228|CTB|0|0|143|A
20171228|CTEK|0|1000|1100|A
20171228|CTL|100|12000|15000|A
20171228|CTLT|0|100|500|A
20171228|CTMX|0|100|100|A
20171228|CTO|0|1656|3545|A
20171228|CTRE|0|200|400|A
20171228|CTRN|0|100|100|A
20171228|CTRP|0|400|1084|A
20171228|CTSH|0|1000|3400|A
20171228|CTT|0|100|100|A
20171228|CTXS|0|500|600|A
20171228|CUB|0|144|144|A
20171228|CUBE|0|300|2100|A
20171228|CUDA|0|200|400|A
20171228|CUO|0|102|102|A
20171228|CUTR|0|300|853|A
20171228|CUZ|0|4600|5300|A
20171228|CVA|0|1100|1600|A
20171228|CVBF|0|200|200|A
20171228|CVE|0|100|700|A
20171228|CVEO|0|0|400|A
20171228|CVG|0|1200|1700|A
20171228|CVGW|0|300|500|A
20171228|CVLT|0|0|200|A
20171228|CVM|312|1951|5080|A
20171228|CVM WS|600|2599|23423|A
20171228|CVNA|0|400|500|A
20171228|CVR|0|100|313|A
20171228|CVRS|15846|48701|107240|A
20171228|CVS|0|1000|3300|A
20171228|CVTI|0|100|100|A
20171228|CVU|86|608|1937|A
20171228|CVX|0|1000|1600|A
20171228|CWH|0|0|100|A
20171228|CWST|0|200|200|A
20171228|CWT|0|300|300|A
20171228|CX|0|2500|4128|A
20171228|CXE|0|0|100|A
20171228|CXO|0|100|200|A
20171228|CXP|0|100|100|A
20171228|CXW|0|300|500|A
20171228|CY|0|1400|6100|A
20171228|CYBR|0|1900|2300|A
20171228|CYH|0|1100|1400|A
20171228|CYS|100|600|800|A
20171228|CYTK|0|400|400|A
20171228|CZR|0|4554|17254|A
20171228|CZZ|0|100|2500|A
20171228|D|300|11381|12181|A
20171228|DAIO|0|200|300|A
20171228|DAL|0|1075|1475|A
20171228|DAN|0|600|800|A
20171228|DAR|0|2000|2100|A
20171228|DATA|0|100|100|A
20171228|DB|0|900|1300|A
20171228|DBA|0|1400|3000|A
20171228|DBC|0|6142|6142|A
20171228|DBD|0|1900|2200|A
20171228|DBEF|0|3000|3350|A
20171228|DBEU|0|1900|2200|A
20171228|DBO|0|100|1300|A
20171228|DCIX|0|100|100|A
20171228|DCM|0|100|200|A
20171228|DCO|0|100|100|A
20171228|DCT|0|0|800|A
20171228|DDD|0|8200|9400|A
20171228|DDM|0|100|700|A
20171228|DDR|0|1700|1700|A
20171228|DDS|0|300|600|A
20171228|DE|0|100|700|A
20171228|DEA|0|300|2500|A
20171228|DECK|0|100|100|A
20171228|DEI|0|500|1100|A
20171228|DENN|0|524|524|A
20171228|DEPO|0|2500|3900|A
20171228|DERM|0|200|200|A
20171228|DESP|0|100|100|A
20171228|DF|0|100|300|A
20171228|DFIN|0|0|100|A
20171228|DFRG|0|200|300|A
20171228|DFS|0|600|1000|A
20171228|DG|0|300|500|A
20171228|DGRO|0|100|100|A
20171228|DGSE|8198|13569|21569|A
20171228|DGX|0|0|200|A
20171228|DHI|0|1400|2400|A
20171228|DHR|0|100|300|A
20171228|DHT|100|200|300|A
20171228|DHX|0|0|100|A
20171228|DHY|100|4600|22936|A
20171228|DIA|0|800|1600|A
20171228|DIS|0|1500|3600|A
20171228|DISCA|0|23100|25900|A
20171228|DISCK|0|17600|19100|A
20171228|DISH|0|300|2700|A
20171228|DJP|0|3500|3500|A
20171228|DK|0|200|400|A
20171228|DKS|0|800|1300|A
20171228|DLA|0|625|1074|A
20171228|DLNG|0|100|100|A
20171228|DLPH|0|0|100|A
20171228|DLR|0|200|2700|A
20171228|DLTH|0|414|414|A
20171228|DLTR|0|300|900|A
20171228|DLX|0|100|400|A
20171228|DM|0|0|100|A
20171228|DMF|6000|7300|15681|A
20171228|DNKN|0|600|700|A
20171228|DNLI|0|0|100|A
20171228|DNN|2500|33840|127207|A
20171228|DNOW|0|300|300|A
20171228|DNR|0|6400|8000|A
20171228|DO|0|0|100|A
20171228|DOC|0|0|400|A
20171228|DOOR|0|0|200|A
20171228|DORM|0|0|200|A
20171228|DOV|0|500|1055|A
20171228|DOVA|0|100|200|A
20171228|DOX|0|0|200|A
20171228|DPLO|0|600|900|A
20171228|DPS|0|1100|1600|A
20171228|DPW|212862|273782|553583|A
20171228|DQ|0|300|300|A
20171228|DRAD|0|0|100|A
20171228|DRE|0|381|381|A
20171228|DRH|0|400|1100|A
20171228|DRI|0|0|200|A
20171228|DRN|0|1800|1800|A
20171228|DRNA|0|800|800|A
20171228|DRQ|0|292|292|A
20171228|DRRX|0|100|900|A
20171228|DRYS|0|3300|4200|A
20171228|DSGX|0|199|199|A
20171228|DSKE|0|700|700|A
20171228|DSL|0|100|200|A
20171228|DSS|14517|27304|48125|A
20171228|DST|0|124|224|A
20171228|DSW|0|800|800|A
20171228|DSX|100|100|600|A
20171228|DTE|0|0|100|A
20171228|DUK|0|2500|3700|A
20171228|DUST|0|1000|1000|A
20171228|DVA|0|300|500|A
20171228|DVAX|0|3151|4251|A
20171228|DVMT|0|100|200|A
20171228|DVN|0|3400|4800|A
20171228|DVY|0|400|1900|A
20171228|DWDP|0|3600|6400|A
20171228|DWT|0|100|200|A
20171228|DX|0|400|500|A
20171228|DXC|0|100|300|A
20171228|DXCM|0|100|600|A
20171228|DXD|0|900|900|A
20171228|DXJ|0|5500|6100|A
20171228|DXR|0|900|2093|A
20171228|DY|0|0|300|A
20171228|DYN|0|800|800|A
20171228|E|0|0|100|A
20171228|EA|0|1700|3300|A
20171228|EAD|1285|10549|25115|A
20171228|EAT|0|600|1800|A
20171228|EBAY|0|3200|10237|A
20171228|EBF|0|0|100|A
20171228|EBIO|0|1400|2200|A
20171228|EBIX|0|222|222|A
20171228|EBR|1400|1700|2200|A
20171228|EBR B|200|400|400|A
20171228|EC|0|200|200|A
20171228|ECA|0|1300|1400|A
20171228|ECF|0|2097|2345|A
20171228|ECF PRA|0|898|898|A
20171228|ECH|0|100|1050|A
20171228|ECHO|0|400|900|A
20171228|ECL|0|500|900|A
20171228|ECPG|0|400|715|A
20171228|ECYT|0|900|1000|A
20171228|ED|0|100|100|A
20171228|EDIT|0|307|507|A
20171228|EDR|0|100|200|A
20171228|EDU|0|100|1240|A
20171228|EDZ|0|2200|2300|A
20171228|EE|0|100|100|A
20171228|EEFT|0|200|300|A
20171228|EEM|0|39637|88171|A
20171228|EEMV|0|200|300|A
20171228|EEP|0|400|500|A
20171228|EFA|0|8000|10100|A
20171228|EFX|0|100|100|A
20171228|EGBN|0|262|262|A
20171228|EGHT|0|441|441|A
20171228|EGI|6900|25465|59197|A
20171228|EGLT|0|200|200|A
20171228|EGN|0|400|1000|A
20171228|EGO|0|4400|15155|A
20171228|EGOV|0|1400|1500|A
20171228|EGRX|0|100|100|A
20171228|EHI|0|100|100|A
20171228|EIA|0|6501|23827|A
20171228|EIDO|0|500|600|A
20171228|EIGI|0|100|400|A
20171228|EIM|0|8548|21834|A
20171228|EIO|1312|3012|3612|A
20171228|EIP|0|1200|2233|A
20171228|EIV|0|552|4097|A
20171228|EIX|100|800|900|A
20171228|EKSO|200|200|200|A
20171228|EL|0|200|200|A
20171228|ELGX|0|400|400|A
20171228|ELMD|0|998|2494|A
20171228|ELP|400|1200|1300|A
20171228|ELY|0|500|2063|A
20171228|EMAN|0|9823|10223|A
20171228|EMB|0|200|200|A
20171228|EMD|0|400|500|A
20171228|EME|0|0|500|A
20171228|EMES|0|200|200|A
20171228|EMI|0|100|100|A
20171228|EMJ|0|700|3032|A
20171228|EMLC|0|300|300|A
20171228|EMLP|0|300|500|A
20171228|EMN|0|2900|4000|A
20171228|EMR|0|600|800|A
20171228|EMX|15700|15701|19681|A
20171228|ENB|0|2100|2100|A
20171228|ENBL|0|0|1400|A
20171228|ENDP|0|3100|8395|A
20171228|ENIA|0|100|500|A
20171228|ENLC|0|400|400|A
20171228|ENLK|0|0|100|A
20171228|ENPH|0|100|200|A
20171228|ENR|0|500|500|A
20171228|ENRJ|8686|56556|86065|A
20171228|ENS|0|200|500|A
20171228|ENSV|398|3802|4966|A
20171228|ENTA|0|100|100|A
20171228|ENTG|0|200|983|A
20171228|ENTL|0|200|200|A
20171228|ENV|0|0|343|A
20171228|ENX|958|1658|4603|A
20171228|EOCC|0|100|100|A
20171228|EOD|0|0|100|A
20171228|EOG|0|900|1600|A
20171228|EPAY|0|200|300|A
20171228|EPC|0|259|559|A
20171228|EPD|0|300|600|A
20171228|EPE|0|300|800|A
20171228|EPI|0|13191|14891|A
20171228|EPM|100|3633|7100|A
20171228|EPOL|0|100|100|A
20171228|EPP|0|100|300|A
20171228|EPR|0|300|500|A
20171228|EPZM|0|600|800|A
20171228|EQC|0|100|100|A
20171228|EQIX|0|0|100|A
20171228|EQM|0|600|600|A
20171228|EQR|0|600|1100|A
20171228|EQT|0|2200|3100|A
20171228|ERA|0|100|100|A
20171228|ERC|7817|21239|33597|A
20171228|ERF|0|600|600|A
20171228|ERH|0|500|2626|A
20171228|ERI|0|1883|2692|A
20171228|ERIC|0|1800|2700|A
20171228|ERII|0|500|800|A
20171228|ERJ|1100|13278|15778|A
20171228|ERN|0|200|2903|A
20171228|EROS|0|500|800|A
20171228|ERX|0|5300|9300|A
20171228|ERY|0|1000|1100|A
20171228|ES|0|500|500|A
20171228|ESIO|0|0|200|A
20171228|ESL|0|300|400|A
20171228|ESNC|2655|9956|25551|A
20171228|ESND|0|0|100|A
20171228|ESNT|0|0|100|A
20171228|ESP|0|200|971|A
20171228|ESPR|0|200|300|A
20171228|ESRT|0|100|300|A
20171228|ESRX|0|200|1112|A
20171228|ESV|0|1200|1500|A
20171228|ETE|0|700|1500|A
20171228|ETFC|0|1100|2900|A
20171228|ETH|0|0|100|A
20171228|ETJ|0|400|400|A
20171228|ETM|0|4900|13374|A
20171228|ETN|0|200|400|A
20171228|ETP|0|3300|7100|A
20171228|ETR|0|100|300|A
20171228|ETSY|100|3100|6900|A
20171228|EUFN|0|1200|1200|A
20171228|EUM|0|227|727|A
20171228|EUO|0|0|800|A
20171228|EURN|0|700|700|A
20171228|EV|0|400|500|A
20171228|EVBG|0|300|800|A
20171228|EVBN|0|324|842|A
20171228|EVC|0|2611|3011|A
20171228|EVEP|0|0|1700|A
20171228|EVH|0|3983|5326|A
20171228|EVHC|0|900|1100|A
20171228|EVI|0|2318|4240|A
20171228|EVJ|0|800|3949|A
20171228|EVM|456|1156|14174|A
20171228|EVO|0|1400|2100|A
20171228|EVP|0|0|533|A
20171228|EVR|0|100|300|A
20171228|EVRI|0|0|300|A
20171228|EVTC|0|200|400|A
20171228|EVV|0|4007|14329|A
20171228|EVY|361|761|3676|A
20171228|EW|0|900|1900|A
20171228|EWA|0|2099|3899|A
20171228|EWBC|0|300|400|A
20171228|EWC|0|10800|12800|A
20171228|EWG|0|6200|7700|A
20171228|EWH|0|2798|5598|A
20171228|EWI|0|200|3200|A
20171228|EWJ|0|3400|4100|A
20171228|EWL|0|500|1500|A
20171228|EWM|0|3000|3300|A
20171228|EWN|0|200|200|A
20171228|EWP|0|1100|3600|A
20171228|EWQ|0|3100|3400|A
20171228|EWS|0|700|1900|A
20171228|EWT|0|5580|7380|A
20171228|EWU|0|14400|25800|A
20171228|EWW|0|14488|16188|A
20171228|EWY|0|9500|17700|A
20171228|EWZ|0|5700|12900|A
20171228|EXAS|0|400|500|A
20171228|EXC|0|1900|3500|A
20171228|EXEL|0|700|1100|A
20171228|EXG|0|0|600|A
20171228|EXK|0|400|400|A
20171228|EXP|0|100|100|A
20171228|EXPD|0|400|600|A
20171228|EXPE|0|100|500|A
20171228|EXPR|0|500|800|A
20171228|EXR|0|600|900|A
20171228|EXTR|0|3600|4000|A
20171228|EYE|0|400|400|A
20171228|EYES|0|100|100|A
20171228|EZPW|0|0|500|A
20171228|EZU|0|33100|48000|A
20171228|F|0|6537|7037|A
20171228|FAF|0|0|300|A
20171228|FANG|0|200|1900|A
20171228|FANH|0|100|100|A
20171228|FARO|0|0|200|A
20171228|FAS|0|400|500|A
20171228|FAST|0|1500|2600|A
20171228|FATE|0|600|700|A
20171228|FAX|2032|8572|81578|A
20171228|FAZ|0|2700|2700|A
20171228|FB|200|10488|21388|A
20171228|FBHS|0|600|1500|A
20171228|FBIO|0|0|100|A
20171228|FBM|0|300|300|A
20171228|FBP|0|1000|1700|A
20171228|FBR|1000|4700|4900|A
20171228|FCAU|0|3427|3827|A
20171228|FCB|0|234|234|A
20171228|FCE A|0|100|500|A
20171228|FCEL|0|380|380|A
20171228|FCG|0|200|200|A
20171228|FCN|0|0|200|A
20171228|FCO|0|2011|6379|A
20171228|FCPT|0|0|200|A
20171228|FCX|0|8900|16500|A
20171228|FDC|0|1900|2500|A
20171228|FDL|0|400|400|A
20171228|FDP|0|100|100|A
20171228|FDS|0|500|600|A
20171228|FDUS|0|100|200|A
20171228|FE|0|1200|1400|A
20171228|FEN|0|2920|7616|A
20171228|FENG|0|100|200|A
20171228|FENY|1200|1500|1500|A
20171228|FET|0|369|369|A
20171228|FEYE|0|800|1500|A
20171228|FEZ|0|2373|5423|A
20171228|FFBC|0|200|300|A
20171228|FFIN|0|200|200|A
20171228|FGEN|0|200|300|A
20171228|FGP|0|0|200|A
20171228|FH|0|100|200|A
20171228|FHB|0|100|100|A
20171228|FHN|0|700|2291|A
20171228|FI|0|0|100|A
20171228|FIBK|0|100|100|A
20171228|FII|0|100|200|A
20171228|FINL|100|5800|6500|A
20171228|FIS|0|900|1200|A
20171228|FISV|0|300|800|A
20171228|FIT|0|1572|1872|A
20171228|FITB|0|14000|17475|A
20171228|FIVE|0|300|500|A
20171228|FIVN|0|200|300|A
20171228|FIX|0|0|100|A
20171228|FIZZ|0|200|200|A
20171228|FL|0|1700|2700|A
20171228|FLDM|0|500|700|A
20171228|FLEX|0|2300|4000|A
20171228|FLIC|0|0|174|A
20171228|FLIR|0|400|900|A
20171228|FLO|0|764|1064|A
20171228|FLOT|0|700|1100|A
20171228|FLOW|0|100|100|A
20171228|FLR|0|0|100|A
20171228|FLRN|0|200|300|A
20171228|FLS|0|200|200|A
20171228|FLT|0|700|700|A
20171228|FLWS|0|100|100|A
20171228|FLXN|0|100|100|A
20171228|FLY|0|100|100|A
20171228|FMBI|0|200|200|A
20171228|FMC|0|500|600|A
20171228|FMI|0|0|600|A
20171228|FMSA|0|700|1300|A
20171228|FMX|0|0|300|A
20171228|FNB|0|300|900|A
20171228|FND|0|100|200|A
20171228|FNF|0|1000|1300|A
20171228|FNGN|0|200|1000|A
20171228|FNHC|0|300|600|A
20171228|FNKO|0|200|400|A
20171228|FNSR|0|1700|2300|A
20171228|FNV|0|300|300|A
20171228|FOGO|0|100|100|A
20171228|FOLD|0|1300|2300|A
20171228|FOR|0|259|359|A
20171228|FORM|0|200|968|A
20171228|FOSL|0|4300|5700|A
20171228|FOX|0|8000|14800|A
20171228|FOXA|0|2900|11700|A
20171228|FOXF|0|200|200|A
20171228|FPE|0|700|800|A
20171228|FPI|0|100|100|A
20171228|FR|0|1300|1500|A
20171228|FRAC|0|300|2900|A
20171228|FRAN|0|700|1000|A
20171228|FRC|0|200|300|A
20171228|FRD|0|316|2816|A
20171228|FRED|0|700|700|A
20171228|FRGI|0|200|200|A
20171228|FRO|0|600|1200|A
20171228|FRPT|0|100|200|A
20171228|FRT|0|100|200|A
20171228|FRTA|0|200|200|A
20171228|FSI|0|100|2000|A
20171228|FSIC|0|0|500|A
20171228|FSLR|0|1000|1500|A
20171228|FSM|100|100|100|A
20171228|FSP|0|22907|54818|A
20171228|FSS|0|100|200|A
20171228|FTF|1330|10531|17508|A
20171228|FTI|0|900|1300|A
20171228|FTK|0|600|915|A
20171228|FTNT|0|3300|3300|A
20171228|FTNW|0|100|200|A
20171228|FTR|0|19683|20583|A
20171228|FTS|100|300|300|A
20171228|FTV|0|5500|7800|A
20171228|FUL|0|0|100|A
20171228|FULT|0|200|200|A
20171228|FVD|1000|1200|1300|A
20171228|FWONA|0|0|100|A
20171228|FWONK|0|1100|1400|A
20171228|FWRD|0|0|100|A
20171228|FXI|0|3980|13541|A
20171228|FXN|0|0|200|A
20171228|FXU|0|300|300|A
20171228|G|0|600|1000|A
20171228|GAIN|0|0|100|A
20171228|GALT|0|100|300|A
20171228|GATX|0|100|100|A
20171228|GBCI|0|700|700|A
20171228|GBDC|0|100|100|A
20171228|GBR|300|2200|5361|A
20171228|GBT|0|1201|1451|A
20171228|GBX|0|100|200|A
20171228|GCAP|100|1700|2700|A
20171228|GCI|0|100|100|A
20171228|GCO|0|200|200|A
20171228|GCP|0|300|300|A
20171228|GD|0|1000|1100|A
20171228|GDDY|0|400|400|A
20171228|GDI|0|200|200|A
20171228|GDOT|0|0|100|A
20171228|GDP|0|200|600|A
20171228|GDS|0|0|100|A
20171228|GDV|0|100|100|A
20171228|GDX|0|13251|15051|A
20171228|GDXJ|0|22583|37723|A
20171228|GE|0|4000|17194|A
20171228|GEL|0|400|1300|A
20171228|GEN|0|0|100|A
20171228|GEO|0|100|2400|A
20171228|GEOS|0|100|100|A
20171228|GERN|0|1100|1200|A
20171228|GES|0|1000|1000|A
20171228|GEVO|0|200|200|A
20171228|GFA|0|0|100|A
20171228|GFF|0|200|200|A
20171228|GFI|0|4448|4648|A
20171228|GG|500|800|3900|A
20171228|GGAL|0|100|400|A
20171228|GGB|1600|11013|12813|A
20171228|GGG|0|200|200|A
20171228|GGN|3523|20183|76088|A
20171228|GGN PRB|200|499|899|A
20171228|GGP|0|377|2877|A
20171228|GHL|0|1000|1300|A
20171228|GHY|0|0|479|A
20171228|GIB|200|200|300|A
20171228|GILD|0|10256|20720|A
20171228|GIS|0|2200|3992|A
20171228|GLAD|0|300|500|A
20171228|GLBR|0|0|300|A
20171228|GLD|0|1674|1774|A
20171228|GLF|0|310|310|A
20171228|GLF WS|0|0|170|A
20171228|GLNG|0|1900|2900|A
20171228|GLO|306|4903|19462|A
20171228|GLOB|0|0|200|A
20171228|GLOG|0|700|1100|A
20171228|GLOW|251422|251422|279078|A
20171228|GLPI|0|1100|1100|A
20171228|GLQ|0|1609|3251|A
20171228|GLRE|0|0|100|A
20171228|GLU|64|164|1973|A
20171228|GLUU|0|3700|4400|A
20171228|GLV|0|100|1400|A
20171228|GLW|0|11934|12634|A
20171228|GLYC|0|0|100|A
20171228|GM|0|1300|5700|A
20171228|GME|0|200|300|A
20171228|GMED|0|400|500|A
20171228|GMLP|0|0|100|A
20171228|GMO|1402|11289|51682|A
20171228|GNBC|0|0|200|A
20171228|GNC|0|10600|15994|A
20171228|GNCMA|0|0|100|A
20171228|GNL|0|200|200|A
20171228|GNMK|0|200|200|A
20171228|GNRC|0|0|119|A
20171228|GNRT|0|0|3000|A
20171228|GNTX|0|3200|4300|A
20171228|GNW|0|1100|1400|A
20171228|GOGL|0|200|400|A
20171228|GOGO|0|4700|5300|A
20171228|GOLF|0|0|100|A
20171228|GOOG|0|600|1000|A
20171228|GOOGL|0|1200|2900|A
20171228|GOOS|0|100|600|A
20171228|GORO|0|8129|20880|A
20171228|GOV|0|1100|1100|A
20171228|GOVT|0|400|400|A
20171228|GPC|0|600|600|A
20171228|GPI|0|0|100|A
20171228|GPK|0|3600|4000|A
20171228|GPL|6000|28393|87328|A
20171228|GPMT|0|100|100|A
20171228|GPN|0|300|600|A
20171228|GPOR|100|2200|15100|A
20171228|GPRE|0|300|300|A
20171228|GPRK|0|0|100|A
20171228|GPRO|0|1200|2200|A
20171228|GPS|0|1300|2700|A
20171228|GPT|0|500|700|A
20171228|GPX|0|100|100|A
20171228|GREK|0|400|4800|A
20171228|GRF|0|0|1266|A
20171228|GRFS|0|200|200|A
20171228|GRMN|0|100|300|A
20171228|GROW|0|100|300|A
20171228|GRP U|100|100|100|A
20171228|GRPN|0|10109|12909|A
20171228|GRUB|0|200|200|A
20171228|GS|0|300|2661|A
20171228|GSAT|503|139598|1424218|A
20171228|GSB|0|1559|2448|A
20171228|GSBD|0|700|1300|A
20171228|GSK|0|0|700|A
20171228|GSM|0|100|200|A
20171228|GSS|21257|57398|162689|A
20171228|GST|10135|35266|129814|A
20171228|GST PRA|0|5600|7000|A
20171228|GST PRB|0|122|122|A
20171228|GSV|2800|5396|15264|A
20171228|GSY|0|200|200|A
20171228|GT|0|6900|9200|A
20171228|GTE|1000|17072|32265|A
20171228|GTLS|0|100|100|A
20171228|GTN|0|900|1417|A
20171228|GTS|0|100|100|A
20171228|GTT|0|100|100|A
20171228|GTY|0|0|200|A
20171228|GUNR|0|100|100|A
20171228|GUSH|0|400|500|A
20171228|GV|8803|17631|35725|A
20171228|GVA|0|0|400|A
20171228|GVP|0|3058|5989|A
20171228|GWPH|0|600|900|A
20171228|GWR|0|100|200|A
20171228|GWRE|0|100|100|A
20171228|GWW|0|200|300|A
20171228|GXP|0|1823|2123|A
20171228|H|0|0|200|A
20171228|HA|0|2000|3551|A
20171228|HABT|0|812|1641|A
20171228|HAE|0|0|300|A
20171228|HAFC|0|200|600|A
20171228|HAIN|0|0|100|A
20171228|HAL|0|1039|2439|A
20171228|HALO|0|1400|1600|A
20171228|HAS|0|1050|1150|A
20171228|HAWK|0|1238|1938|A
20171228|HAYN|0|100|100|A
20171228|HBAN|0|16955|23731|A
20171228|HBB|0|0|155|A
20171228|HBHC|0|500|700|A
20171228|HBI|0|2500|6400|A
20171228|HBM|0|403|1803|A
20171228|HCA|0|741|1341|A
20171228|HCAC WS|0|0|400|A
20171228|HCC|0|500|700|A
20171228|HCCI|0|0|300|A
20171228|HCI|0|100|100|A
20171228|HCKT|0|100|100|A
20171228|HCLP|0|760|1060|A
20171228|HCM|0|100|100|A
20171228|HCN|0|800|1400|A
20171228|HCP|0|2900|3500|A
20171228|HCSG|0|400|400|A
20171228|HD|0|1800|6400|A
20171228|HDB|0|100|100|A
20171228|HDP|0|0|137|A
20171228|HDS|0|900|1300|A
20171228|HDSN|0|1300|1400|A
20171228|HE|0|300|300|A
20171228|HEB|1450|5488|31320|A
20171228|HEDJ|0|500|800|A
20171228|HEFA|0|4500|5400|A
20171228|HELE|0|0|100|A
20171228|HES|0|2080|2680|A
20171228|HESM|0|100|100|A
20171228|HEWG|0|1100|1100|A
20171228|HEWJ|0|1700|1700|A
20171228|HEZU|0|1600|2600|A
20171228|HF|0|0|200|A
20171228|HFC|0|300|1700|A
20171228|HGV|0|0|100|A
20171228|HHC|0|200|200|A
20171228|HI|0|100|800|A
20171228|HIBB|0|1970|2070|A
20171228|HIFR|0|100|200|A
20171228|HIG|0|1000|1400|A
20171228|HIIQ|0|300|600|A
20171228|HIMX|0|8600|11000|A
20171228|HIW|0|0|100|A
20171228|HIX|0|0|100|A
20171228|HK|0|1500|2100|A
20171228|HL|0|300|3600|A
20171228|HLF|0|100|500|A
20171228|HLG|0|0|1500|A
20171228|HLIT|0|0|100|A
20171228|HLM PR|0|200|500|A
20171228|HLNE|0|100|600|A
20171228|HLS|0|400|600|A
20171228|HLT|0|500|900|A
20171228|HLTH|1665|6582|24291|A
20171228|HLX|0|1592|1892|A
20171228|HMC|0|0|300|A
20171228|HMHC|0|900|1342|A
20171228|HMN|0|500|500|A
20171228|HMNY|0|1500|2100|A
20171228|HMST|0|100|500|A
20171228|HMSY|0|300|400|A
20171228|HMY|0|500|1200|A
20171228|HNI|0|100|100|A
20171228|HNW|0|2615|6183|A
20171228|HOG|0|900|1100|A
20171228|HOLI|0|100|100|A
20171228|HOLX|0|800|1000|A
20171228|HOMB|0|1400|1700|A
20171228|HOME|0|100|100|A
20171228|HON|0|313|553|A
20171228|HOPE|0|100|100|A
20171228|HOS|0|100|100|A
20171228|HOV|0|4598|6009|A
20171228|HP|0|527|827|A
20171228|HPE|0|2300|3300|A
20171228|HPP|0|0|200|A
20171228|HPQ|0|600|4900|A
20171228|HPT|0|200|400|A
20171228|HQH|0|300|400|A
20171228|HQY|0|200|200|A
20171228|HR|0|300|400|A
20171228|HRB|0|2000|2800|A
20171228|HRC|0|0|100|A
20171228|HRG|0|200|400|A
20171228|HRL|0|500|700|A
20171228|HRS|0|0|200|A
20171228|HRTG|0|200|400|A
20171228|HRTX|0|400|700|A
20171228|HSBC|0|235|235|A
20171228|HSIC|0|700|900|A
20171228|HSII|0|0|100|A
20171228|HST|0|1200|2600|A
20171228|HSY|0|600|700|A
20171228|HT|0|200|500|A
20171228|HTA|0|400|400|A
20171228|HTBK|0|400|400|A
20171228|HTBX|0|100|100|A
20171228|HTGC|0|0|100|A
20171228|HTLD|0|100|100|A
20171228|HTM|2234|21414|58767|A
20171228|HTZ|0|800|1300|A
20171228|HUBG|0|0|200|A
20171228|HUBS|0|100|200|A
20171228|HUM|0|600|800|A
20171228|HUN|0|100|400|A
20171228|HURN|0|0|100|A
20171228|HUSA|2266|29038|41970|A
20171228|HXL|0|0|100|A
20171228|HYD|0|400|500|A
20171228|HYG|0|1800|8300|A
20171228|HYH|0|100|100|A
20171228|HYT|0|0|100|A
20171228|HZN|0|0|100|A
20171228|HZNP|0|1100|2200|A
20171228|HZO|0|470|700|A
20171228|I|0|0|100|A
20171228|IAC|0|200|200|A
20171228|IAF|0|1147|7521|A
20171228|IAG|400|6100|8400|A
20171228|IART|0|100|100|A
20171228|IAU|0|10100|12550|A
20171228|IBB|0|100|300|A
20171228|IBIO|1120|112836|142738|A
20171228|IBKC|0|300|900|A
20171228|IBKR|0|400|1500|A
20171228|IBM|0|600|1500|A
20171228|IBN|0|1300|7200|A
20171228|IBOC|0|100|200|A
20171228|IBP|0|238|538|A
20171228|ICE|0|400|2500|A
20171228|ICFI|0|200|400|A
20171228|ICHR|0|200|200|A
20171228|ICLR|0|300|300|A
20171228|ICON|0|200|600|A
20171228|ICPT|0|0|100|A
20171228|ICUI|0|200|200|A
20171228|IDCC|0|0|200|A
20171228|IDN|0|6841|11950|A
20171228|IDRA|0|1600|1600|A
20171228|IDT|0|300|300|A
20171228|IDTI|0|500|800|A
20171228|IDV|0|0|200|A
20171228|IDXX|0|200|200|A
20171228|IEC|0|100|1006|A
20171228|IEF|0|241|441|A
20171228|IEFA|0|17418|18918|A
20171228|IEMG|0|8640|8896|A
20171228|IEP|0|100|200|A
20171228|IEV|0|400|1000|A
20171228|IF|0|100|100|A
20171228|IFF|0|100|100|A
20171228|IGC|114839|168267|373734|A
20171228|IGD|0|0|300|A
20171228|IGT|0|500|600|A
20171228|IHT|0|0|377|A
20171228|IIIN|0|100|100|A
20171228|IIN|0|0|300|A
20171228|IIPR|0|0|100|A
20171228|IIVI|0|0|231|A
20171228|IJH|0|600|600|A
20171228|IJR|0|1200|1400|A
20171228|ILF|100|2900|3500|A
20171228|ILG|0|800|1100|A
20171228|ILMN|0|100|500|A
20171228|IMAX|0|3220|3320|A
20171228|IMDZ|0|600|600|A
20171228|IMGN|0|1300|1300|A
20171228|IMH|1200|4300|6828|A
20171228|IMKTA|0|0|700|A
20171228|IMMR|0|100|700|A
20171228|IMMU|100|6900|7400|A
20171228|IMNP|0|0|200|A
20171228|IMO|300|4300|11459|A
20171228|IMPV|0|100|100|A
20171228|IMUC|1424|73161|175589|A
20171228|INAP|0|300|300|A
20171228|INCR|0|1420|1820|A
20171228|INCY|0|1400|2300|A
20171228|INDA|0|7800|10600|A
20171228|INFI|0|100|600|A
20171228|INFN|0|1500|1600|A
20171228|INFO|0|300|300|A
20171228|INFU|0|0|100|A
20171228|INFY|0|400|500|A
20171228|ING|0|500|1300|A
20171228|INGR|0|100|100|A
20171228|INN|0|0|200|A
20171228|INO|0|700|700|A
20171228|INOV|0|500|1000|A
20171228|INPX|0|1600|1600|A
20171228|INS|0|0|100|A
20171228|INST|0|200|300|A
20171228|INSY|0|400|400|A
20171228|INTC|0|7950|13650|A
20171228|INTL|0|100|200|A
20171228|INTT|0|400|1493|A
20171228|INTU|0|200|400|A
20171228|INUV|550|550|11075|A
20171228|INVA|0|700|700|A
20171228|INVH|0|100|2600|A
20171228|INWK|0|200|200|A
20171228|INXN|0|200|300|A
20171228|IO|0|0|300|A
20171228|IONS|0|1100|1700|A
20171228|IOVA|0|0|300|A
20171228|IP|0|1200|1300|A
20171228|IPAS|0|0|214|A
20171228|IPG|0|400|400|A
20171228|IPHI|0|0|100|A
20171228|IPI|0|700|700|A
20171228|IPWR|0|300|300|A
20171228|IPXL|0|800|800|A
20171228|IQI|0|0|200|A
20171228|IQV|0|0|300|A
20171228|IR|0|100|300|A
20171228|IRET|0|100|200|A
20171228|IRM|0|3100|3300|A
20171228|IRR|0|0|700|A
20171228|IRT|0|1000|1100|A
20171228|IRTC|0|100|100|A
20171228|IRWD|0|900|1000|A
20171228|ISBC|0|800|1600|A
20171228|ISD|0|233|433|A
20171228|ISDR|0|0|400|A
20171228|ISL|0|300|2416|A
20171228|ISR|0|43174|89909|A
20171228|ISRG|0|1100|1100|A
20171228|ITB|1340|11440|13540|A
20171228|ITE|0|0|400|A
20171228|ITEK|0|100|100|A
20171228|ITG|0|0|1128|A
20171228|ITGR|0|0|200|A
20171228|ITRI|0|300|700|A
20171228|ITT|0|0|500|A
20171228|ITUB|100|1246|3346|A
20171228|ITW|0|100|100|A
20171228|IVC|0|400|580|A
20171228|IVR|0|400|400|A
20171228|IVV|0|500|600|A
20171228|IVW|0|100|100|A
20171228|IVZ|0|500|1000|A
20171228|IWB|0|700|1800|A
20171228|IWD|0|5178|5978|A
20171228|IWF|0|2600|3300|A
20171228|IWM|0|11700|14800|A
20171228|IWN|0|100|400|A
20171228|IWO|0|200|400|A
20171228|IWR|0|0|100|A
20171228|IWS|0|100|200|A
20171228|IYE|0|3200|3300|A
20171228|IYM|0|0|300|A
20171228|IYR|0|6600|11502|A
20171228|IYZ|0|0|1200|A
20171228|JACK|0|100|100|A
20171228|JAG|0|376|676|A
20171228|JASO|0|100|100|A
20171228|JAZZ|0|200|200|A
20171228|JBGS|0|300|700|A
20171228|JBHT|0|400|500|A
20171228|JBL|0|1200|1300|A
20171228|JBLU|0|3500|4500|A
20171228|JBT|0|100|100|A
20171228|JCI|0|1052|1152|A
20171228|JCOM|0|100|200|A
20171228|JCP|0|5400|6700|A
20171228|JD|0|7193|11226|A
20171228|JDST|0|2500|2500|A
20171228|JEC|0|200|300|A
20171228|JELD|0|535|535|A
20171228|JHG|0|1500|1600|A
20171228|JJN|0|0|100|A
20171228|JKHY|0|100|100|A
20171228|JLL|0|100|100|A
20171228|JNCE|0|0|100|A
20171228|JNJ|0|1000|1600|A
20171228|JNK|0|1100|1700|A
20171228|JNPR|0|2100|2300|A
20171228|JNUG|0|8700|15900|A
20171228|JOB|0|701|3416|A
20171228|JOE|0|100|200|A
20171228|JONE|0|100|100|A
20171228|JPM|0|6300|9828|A
20171228|JQC|0|200|300|A
20171228|JRJR|1682|3364|6073|A
20171228|JUNO|0|300|600|A
20171228|JW A|0|0|100|A
20171228|JWN|0|700|700|A
20171228|K|0|1200|1700|A
20171228|KALA|0|500|500|A
20171228|KALU|0|100|100|A
20171228|KALV|0|0|100|A
20171228|KAMN|0|100|100|A
20171228|KAR|0|200|700|A
20171228|KBE|400|7700|9800|A
20171228|KBH|0|1000|1600|A
20171228|KBR|0|300|800|A
20171228|KELYA|0|200|400|A
20171228|KEM|0|500|500|A
20171228|KEP|0|100|100|A
20171228|KERX|0|300|400|A
20171228|KEX|0|601|801|A
20171228|KEY|0|800|1300|A
20171228|KEYS|0|0|300|A
20171228|KFRC|0|100|100|A
20171228|KFY|0|0|200|A
20171228|KGC|0|3712|4112|A
20171228|KHC|0|500|1100|A
20171228|KIE|0|1200|2800|A
20171228|KIM|0|824|1424|A
20171228|KIN|0|0|100|A
20171228|KIQ|0|2264|5064|A
20171228|KKR|0|400|600|A
20171228|KL|0|0|700|A
20171228|KLAC|0|300|800|A
20171228|KLDX|8305|70472|129074|A
20171228|KLIC|0|100|100|A
20171228|KLXI|0|200|200|A
20171228|KMB|0|0|400|A
20171228|KMI|0|2000|6705|A
20171228|KMPR|0|0|200|A
20171228|KMT|0|300|700|A
20171228|KMX|0|700|900|A
20171228|KN|0|200|600|A
20171228|KNDI|0|100|100|A
20171228|KNL|0|100|100|A
20171228|KNOP|0|0|200|A
20171228|KNX|0|700|1100|A
20171228|KO|0|2237|4887|A
20171228|KODK|0|0|100|A
20171228|KOP|0|150|443|A
20171228|KOPN|0|100|100|A
20171228|KORS|0|300|500|A
20171228|KOS|0|1200|2400|A
20171228|KPTI|0|0|253|A
20171228|KR|0|1700|4300|A
20171228|KRE|1900|13600|19900|A
20171228|KRG|0|200|200|A
20171228|KRNT|0|200|200|A
20171228|KRO|0|0|100|A
20171228|KS|0|100|100|A
20171228|KSS|0|1331|2132|A
20171228|KSU|0|500|600|A
20171228|KT|0|0|100|A
20171228|KTOS|0|1300|1300|A
20171228|KTOV|0|100|100|A
20171228|KTWO|0|100|200|A
20171228|KURA|0|300|400|A
20171228|KW|0|500|1685|A
20171228|KWEB|0|600|600|A
20171228|KYE|0|100|100|A
20171228|KYN|0|100|100|A
20171228|L|0|100|300|A
20171228|LABD|0|700|700|A
20171228|LABU|0|100|300|A
20171228|LAD|0|100|200|A
20171228|LADR|0|300|1290|A
20171228|LAMR|0|400|600|A
20171228|LAQ|0|550|650|A
20171228|LAUR|0|100|300|A
20171228|LAZ|0|100|300|A
20171228|LB|0|707|1207|A
20171228|LBAI|0|200|200|A
20171228|LBRDA|0|100|100|A
20171228|LBTYA|0|900|900|A
20171228|LBTYK|0|3400|5400|A
20171228|LBY|1555|23198|42087|A
20171228|LC|0|2600|6200|A
20171228|LCI|0|600|600|A
20171228|LCII|0|0|100|A
20171228|LDOS|0|100|600|A
20171228|LE|0|200|300|A
20171228|LEA|0|100|400|A
20171228|LECO|0|100|200|A
20171228|LEE|0|0|100|A
20171228|LEG|0|100|400|A
20171228|LEN|0|1400|1700|A
20171228|LEN B|0|200|200|A
20171228|LEU|111|1197|1300|A
20171228|LEVB|0|100|100|A
20171228|LEXEA|0|400|700|A
20171228|LFC|0|0|200|A
20171228|LFIN|0|100|100|A
20171228|LGF A|0|0|100|A
20171228|LGF B|0|0|100|A
20171228|LGIH|0|100|1100|A
20171228|LGL|0|500|1000|A
20171228|LGND|0|0|100|A
20171228|LHCG|0|100|100|A
20171228|LHO|0|700|700|A
20171228|LII|0|200|300|A
20171228|LILA|0|2100|2500|A
20171228|LILAK|0|1100|1100|A
20171228|LIND|0|100|100|A
20171228|LIQT|5|8004|32754|A
20171228|LITE|0|1230|4662|A
20171228|LIVE|0|116|116|A
20171228|LJPC|0|200|200|A
20171228|LKQ|0|300|1233|A
20171228|LKSD|0|200|300|A
20171228|LL|0|0|100|A
20171228|LLEX|0|11186|20248|A
20171228|LLL|0|400|500|A
20171228|LLNW|0|0|500|A
20171228|LLY|0|800|1200|A
20171228|LM|0|200|600|A
20171228|LMAT|0|0|100|A
20171228|LMFA|0|1100|1100|A
20171228|LMNX|0|100|100|A
20171228|LMT|0|100|300|A
20171228|LN|0|100|100|A
20171228|LNC|0|300|400|A
20171228|LNCE|0|0|800|A
20171228|LNG|232|69435|128764|A
20171228|LNT|0|400|700|A
20171228|LNTH|0|100|200|A
20171228|LOCO|0|100|200|A
20171228|LODE|10899|41876|64713|A
20171228|LOGI|0|0|300|A
20171228|LOGM|0|100|100|A
20171228|LOMA|0|100|300|A
20171228|LORL|0|0|200|A
20171228|LOV|0|100|524|A
20171228|LOW|0|800|1300|A
20171228|LOXO|0|100|100|A
20171228|LPG|0|200|300|A
20171228|LPI|0|593|1493|A
20171228|LPL|0|300|600|A
20171228|LPLA|0|600|600|A
20171228|LPNT|0|300|465|A
20171228|LPSN|0|200|796|A
20171228|LPTH|0|100|100|A
20171228|LPX|0|900|1100|A
20171228|LQ|0|200|1770|A
20171228|LQD|0|300|5184|A
20171228|LQDT|0|100|200|A
20171228|LRCX|0|1043|1343|A
20171228|LRN|0|100|400|A
20171228|LSCC|0|2173|3171|A
20171228|LSI|0|100|200|A
20171228|LSTR|0|0|100|A
20171228|LSXMA|0|0|200|A
20171228|LSXMK|0|300|700|A
20171228|LTBR|100|100|200|A
20171228|LTEA|0|0|1000|A
20171228|LTM|0|400|400|A
20171228|LTRPA|0|100|200|A
20171228|LTS|0|10932|40821|A
20171228|LTS PRA|0|231|2163|A
20171228|LTSL|0|0|1200|A
20171228|LUB|0|0|300|A
20171228|LUK|0|800|1400|A
20171228|LULU|0|2500|3600|A
20171228|LUV|0|300|7008|A
20171228|LVNTA|0|400|500|A
20171228|LVS|0|400|600|A
20171228|LW|0|0|200|A
20171228|LX|0|700|700|A
20171228|LXP|0|1600|1800|A
20171228|LXRX|0|100|100|A
20171228|LXU|0|100|100|A
20171228|LYB|0|500|500|A
20171228|LYG|100|8500|8600|A
20171228|LYV|0|300|500|A
20171228|LZB|0|300|300|A
20171228|M|0|14170|20361|A
20171228|MA|0|700|1300|A
20171228|MAB|449|449|1149|A
20171228|MAC|0|100|100|A
20171228|MACK|0|200|200|A
20171228|MAG|1800|19135|33045|A
20171228|MAN|0|0|100|A
20171228|MANH|0|600|600|A
20171228|MANT|0|0|100|A
20171228|MAR|0|1900|3200|A
20171228|MARA|0|100|700|A
20171228|MARK|0|100|400|A
20171228|MAS|0|1000|2400|A
20171228|MASI|0|100|100|A
20171228|MAT|0|5600|7500|A
20171228|MATW|0|300|400|A
20171228|MATX|0|100|100|A
20171228|MAXR|0|700|1324|A
20171228|MB|0|400|971|A
20171228|MBFI|0|100|100|A
20171228|MBI|0|900|1100|A
20171228|MBIN|0|108|208|A
20171228|MBOT|0|0|100|A
20171228|MBT|0|800|1000|A
20171228|MBUU|0|100|700|A
20171228|MC|0|100|100|A
20171228|MCC|0|400|1500|A
20171228|MCD|0|900|1200|A
20171228|MCEP|0|400|700|A
20171228|MCF|17849|54393|72845|A
20171228|MCHI|0|1500|1900|A
20171228|MCHP|0|700|1000|A
20171228|MCK|0|200|800|A
20171228|MCRN|0|900|1300|A
20171228|MCS|0|100|100|A
20171228|MCY|0|0|100|A
20171228|MD|0|0|300|A
20171228|MDB|0|300|500|A
20171228|MDC|0|100|100|A
20171228|MDCO|0|100|100|A
20171228|MDLZ|0|11300|12900|A
20171228|MDP|0|700|4500|A
20171228|MDR|0|1700|2000|A
20171228|MDRX|0|1900|2500|A
20171228|MDSO|0|0|300|A
20171228|MDT|0|902|1702|A
20171228|MDU|0|532|632|A
20171228|MDXG|0|1000|1300|A
20171228|MED|0|200|400|A
20171228|MEDP|0|100|100|A
20171228|MEET|0|100|204|A
20171228|MEI|0|100|400|A
20171228|MELI|0|100|200|A
20171228|MEOH|0|470|470|A
20171228|MET|0|1000|1700|A
20171228|METC|0|100|200|A
20171228|MFA|0|100|2700|A
20171228|MFC|100|700|800|A
20171228|MFGP|0|0|300|A
20171228|MFIN|0|100|100|A
20171228|MFL|0|0|200|A
20171228|MG|0|0|200|A
20171228|MGA|0|400|500|A
20171228|MGEE|0|377|577|A
20171228|MGLN|0|165|165|A
20171228|MGM|0|600|1425|A
20171228|MGNX|0|100|100|A
20171228|MGP|0|0|200|A
20171228|MGPI|0|100|300|A
20171228|MHH|0|200|1106|A
20171228|MHI|0|100|100|A
20171228|MHK|0|100|100|A
20171228|MHLD|0|400|600|A
20171228|MHO|0|0|100|A
20171228|MIC|0|1900|2300|A
20171228|MICR|100|500|902|A
20171228|MIDD|0|100|100|A
20171228|MIK|0|800|900|A
20171228|MINI|0|167|167|A
20171228|MINT|0|0|100|A
20171228|MITK|0|200|300|A
20171228|MITL|0|800|1300|A
20171228|MITT|0|100|100|A
20171228|MIW|0|0|500|A
20171228|MJCO|0|4800|12131|A
20171228|MKC|0|200|300|A
20171228|MKL|0|10|10|A
20171228|MKSI|0|100|200|A
20171228|MLCO|0|500|3200|A
20171228|MLHR|0|1850|3450|A
20171228|MLI|0|112|112|A
20171228|MLM|0|1700|2200|A
20171228|MLNK|0|100|200|A
20171228|MLNX|0|200|400|A
20171228|MLPI|300|1800|2000|A
20171228|MLSS|0|510|1129|A
20171228|MMC|0|600|700|A
20171228|MMD|0|0|100|A
20171228|MMM|0|500|900|A
20171228|MMS|0|100|100|A
20171228|MMSI|0|100|500|A
20171228|MMV|0|3800|6100|A
20171228|MMYT|0|500|500|A
20171228|MN|0|100|100|A
20171228|MNI|0|0|1759|A
20171228|MNK|0|1200|2200|A
20171228|MNKD|0|600|700|A
20171228|MNR|0|200|372|A
20171228|MNRO|0|200|200|A
20171228|MNST|0|600|2951|A
20171228|MNTA|0|3600|4424|A
20171228|MO|0|11291|12891|A
20171228|MOBL|0|0|100|A
20171228|MOC|0|0|131|A
20171228|MOD|0|0|100|A
20171228|MODN|0|300|500|A
20171228|MOG A|0|100|100|A
20171228|MOH|0|400|400|A
20171228|MOMO|0|700|1500|A
20171228|MON|0|500|800|A
20171228|MOS|0|700|1377|A
20171228|MOV|0|300|500|A
20171228|MPAA|0|100|200|A
20171228|MPC|0|1100|2900|A
20171228|MPLX|0|400|900|A
20171228|MPVD|0|700|700|A
20171228|MPW|0|500|3800|A
20171228|MPWR|0|300|300|A
20171228|MRC|0|500|800|A
20171228|MRCC|0|400|400|A
20171228|MRCY|0|600|700|A
20171228|MRK|0|1800|3200|A
20171228|MRNS|0|400|400|A
20171228|MRO|0|790|4090|A
20171228|MRSN|0|0|100|A
20171228|MRTN|0|400|400|A
20171228|MRTX|0|200|200|A
20171228|MRVL|0|3126|6726|A
20171228|MS|0|700|2604|A
20171228|MSCC|0|200|700|A
20171228|MSCI|0|0|200|A
20171228|MSFG|0|0|100|A
20171228|MSFT|1000|8400|19331|A
20171228|MSG|0|0|100|A
20171228|MSGN|0|2608|3808|A
20171228|MSI|0|700|800|A
20171228|MSM|0|0|100|A
20171228|MSN|400|629|4398|A
20171228|MSTR|0|200|200|A
20171228|MT|700|1300|1500|A
20171228|MTBC|0|100|100|A
20171228|MTCH|0|100|100|A
20171228|MTD|0|100|100|A
20171228|MTDR|0|100|300|A
20171228|MTG|0|3604|5107|A
20171228|MTH|0|300|500|A
20171228|MTN|0|0|200|A
20171228|MTNB|0|3260|12880|A
20171228|MTOR|0|400|700|A
20171228|MTRX|0|219|219|A
20171228|MTSI|0|0|100|A
20171228|MTU|0|200|600|A
20171228|MTW|0|100|100|A
20171228|MTX|0|0|100|A
20171228|MTZ|0|200|500|A
20171228|MU|300|20147|50844|A
20171228|MUH|0|0|135|A
20171228|MULE|0|0|100|A
20171228|MUR|0|600|900|A
20171228|MUX|0|5400|6200|A
20171228|MVF|1377|15798|30228|A
20171228|MWA|0|953|1553|A
20171228|MX|0|400|600|A
20171228|MXC|0|412|1112|A
20171228|MXIM|0|600|800|A
20171228|MXL|0|246|246|A
20171228|MXWL|0|400|1100|A
20171228|MYGN|0|300|500|A
20171228|MYL|0|1071|3671|A
20171228|MYO|30269|38069|96571|A
20171228|MYOK|0|100|100|A
20171228|MYRG|0|300|400|A
20171228|MYSZ|800|800|1800|A
20171228|MZA|0|2400|3177|A
20171228|MZOR|0|211|211|A
20171228|NAC|0|100|100|A
20171228|NAD|0|200|200|A
20171228|NAK|69886|127655|175382|A
20171228|NANO|0|0|100|A
20171228|NAT|0|200|700|A
20171228|NAV|0|100|100|A
20171228|NAVB|1100|37775|68928|A
20171228|NAVG|0|0|200|A
20171228|NAVI|0|1800|4400|A
20171228|NBH|0|11494|30476|A
20171228|NBIX|0|600|600|A
20171228|NBL|0|1300|1700|A
20171228|NBO|0|6270|14541|A
20171228|NBR|0|5031|6931|A
20171228|NBRV|0|0|300|A
20171228|NBW|1162|5317|11373|A
20171228|NBY|0|2560|10360|A
20171228|NCI|0|200|600|A
20171228|NCLH|0|200|900|A
20171228|NCMI|0|300|900|A
20171228|NCNA|0|0|100|A
20171228|NCOM|0|200|200|A
20171228|NCR|0|800|900|A
20171228|NCS|0|916|2716|A
20171228|NDAQ|0|100|400|A
20171228|NDSN|0|200|300|A
20171228|NE|0|1100|2100|A
20171228|NEA|0|100|100|A
20171228|NEE|0|300|300|A
20171228|NEM|0|900|4800|A
20171228|NEO|0|1300|1300|A
20171228|NEOG|0|100|200|A
20171228|NEOS|0|200|335|A
20171228|NEOT|0|100|200|A
20171228|NEP|0|300|800|A
20171228|NEPT|0|0|200|A
20171228|NES|0|0|937|A
20171228|NETE|100|100|100|A
20171228|NEWM|0|0|400|A
20171228|NEXA|0|100|100|A
20171228|NFJ|0|600|800|A
20171228|NFLX|0|1400|7162|A
20171228|NFX|0|400|900|A
20171228|NG|10250|57893|81580|A
20171228|NGD|2100|53090|133591|A
20171228|NGL|0|5500|14952|A
20171228|NHA|0|0|800|A
20171228|NHC|0|1412|1987|A
20171228|NHI|0|200|200|A
20171228|NHLD|0|100|100|A
20171228|NHS|60|2040|5447|A
20171228|NHTC|0|200|300|A
20171228|NI|0|2100|2300|A
20171228|NID|0|100|100|A
20171228|NJR|0|0|100|A
20171228|NKE|0|3041|3641|A
20171228|NKTR|0|600|2200|A
20171228|NLNK|0|100|100|A
20171228|NLS|0|0|100|A
20171228|NLSN|0|500|2600|A
20171228|NLY|0|6400|12701|A
20171228|NM|0|700|1400|A
20171228|NMFC|0|0|200|A
20171228|NMIH|0|100|100|A
20171228|NML|43|19284|35042|A
20171228|NMRK|0|100|200|A
20171228|NNN|0|500|500|A
20171228|NNVC|300|1818|4543|A
20171228|NOAH|0|200|600|A
20171228|NOC|0|200|300|A
20171228|NOG|993|41666|104333|A
20171228|NOMD|0|100|200|A
20171228|NOV|0|6856|8127|A
20171228|NOVT|0|100|200|A
20171228|NOW|0|300|800|A
20171228|NPO|0|100|100|A
20171228|NPTN|0|100|200|A
20171228|NQ|0|0|100|A
20171228|NR|0|0|100|A
20171228|NRG|0|1600|3200|A
20171228|NRO|1099|12199|19375|A
20171228|NRZ|0|0|400|A
20171228|NSA|0|100|100|A
20171228|NSC|0|500|600|A
20171228|NSH|0|100|100|A
20171228|NSIT|0|100|200|A
20171228|NSM|0|200|300|A
20171228|NSP|0|0|300|A
20171228|NSPR|95572|127609|311657|A
20171228|NSPR WS|0|0|200|A
20171228|NSPR WSB|0|0|500|A
20171228|NSTG|0|100|100|A
20171228|NSU|3900|13800|43588|A
20171228|NTAP|0|900|1000|A
20171228|NTB|0|100|100|A
20171228|NTCT|0|667|767|A
20171228|NTES|0|2400|2500|A
20171228|NTGR|0|200|200|A
20171228|NTIP|0|9792|19118|A
20171228|NTN|0|300|600|A
20171228|NTNX|0|100|100|A
20171228|NTRA|0|100|100|A
20171228|NTRI|0|400|700|A
20171228|NTRS|0|100|100|A
20171228|NUAN|0|900|4645|A
20171228|NUE|0|2100|2700|A
20171228|NUGT|0|0|800|A
20171228|NUS|0|200|200|A
20171228|NUVA|0|100|200|A
20171228|NVAX|0|300|2800|A
20171228|NVCN|0|0|200|A
20171228|NVCR|0|0|565|A
20171228|NVDA|0|2500|3100|A
20171228|NVFY|0|400|400|A
20171228|NVG|0|0|100|A
20171228|NVGS|0|400|400|A
20171228|NVIV|100|100|100|A
20171228|NVO|0|700|800|A
20171228|NVR|0|10|30|A
20171228|NVS|0|0|100|A
20171228|NVTA|0|300|400|A
20171228|NVTR|0|0|100|A
20171228|NWBI|0|300|300|A
20171228|NWE|0|100|100|A
20171228|NWL|0|800|1800|A
20171228|NWN|0|300|500|A
20171228|NWS|0|541|1000|A
20171228|NWSA|0|794|1594|A
20171228|NX|0|715|1421|A
20171228|NXE|9124|14692|29592|A
20171228|NXEO|0|100|1700|A
20171228|NXPI|0|100|1700|A
20171228|NXRT|0|0|200|A
20171228|NXST|0|500|900|A
20171228|NXTD|400|400|700|A
20171228|NXTM|0|100|200|A
20171228|NYCB|0|1500|2400|A
20171228|NYLD|0|600|931|A
20171228|NYLD A|0|0|300|A
20171228|NYMT|0|1800|3000|A
20171228|NYRT|0|4900|4900|A
20171228|NYT|0|100|400|A
20171228|O|0|900|1300|A
20171228|OAK|0|300|800|A
20171228|OAS|0|4116|6616|A
20171228|OBE|0|0|300|A
20171228|OC|0|400|400|A
20171228|OCLR|0|1399|1899|A
20171228|OCN|0|200|200|A
20171228|OCSL|0|100|100|A
20171228|OCUL|0|100|100|A
20171228|OCX|1000|4500|6213|A
20171228|ODFL|0|400|400|A
20171228|ODP|0|4700|26333|A
20171228|OEC|0|200|200|A
20171228|OEF|0|1200|1200|A
20171228|OFC|0|300|707|A
20171228|OFG|0|600|800|A
20171228|OGE|0|700|1100|A
20171228|OGEN|27623|29023|61390|A
20171228|OGS|0|300|300|A
20171228|OHGI|0|0|100|A
20171228|OHI|0|400|600|A
20171228|OI|0|300|700|A
20171228|OIBR C|300|493|493|A
20171228|OIH|4300|18090|19290|A
20171228|OII|0|400|500|A
20171228|OIL|0|1344|5144|A
20171228|OIS|0|100|900|A
20171228|OKE|0|100|400|A
20171228|OKTA|0|200|200|A
20171228|OLED|0|0|200|A
20171228|OLLI|0|589|589|A
20171228|OLN|0|1743|2243|A
20171228|OMAM|0|0|100|A
20171228|OMC|0|400|1100|A
20171228|OMCL|0|200|502|A
20171228|OMER|0|200|200|A
20171228|OMF|0|200|400|A
20171228|OMI|0|200|400|A
20171228|ON|0|2258|3258|A
20171228|ONB|0|100|100|A
20171228|ONCE|0|300|300|A
20171228|ONCS|0|0|200|A
20171228|ONDK|0|100|200|A
20171228|ONP|0|638|738|A
20171228|ONVO|0|300|900|A
20171228|OPHT|0|100|600|A
20171228|OPK|0|1100|1300|A
20171228|OPNT|0|0|100|A
20171228|OPTN|0|200|200|A
20171228|OPY|0|100|100|A
20171228|OR|0|100|200|A
20171228|ORA|0|200|200|A
20171228|ORBC|0|100|100|A
20171228|ORBK|0|100|100|A
20171228|ORC|0|200|300|A
20171228|ORCL|0|5390|8590|A
20171228|ORI|0|1100|1200|A
20171228|ORIG|0|300|400|A
20171228|ORLY|0|300|400|A
20171228|ORM|0|558|1060|A
20171228|OSB|0|400|400|A
20171228|OSBC|0|0|200|A
20171228|OSG|0|300|500|A
20171228|OSIS|0|200|500|A
20171228|OSK|0|200|300|A
20171228|OSTK|0|1000|1500|A
20171228|OSUR|0|100|100|A
20171228|OTEX|0|4500|6000|A
20171228|OTIC|0|700|900|A
20171228|OTTR|0|0|151|A
20171228|OUT|0|400|400|A
20171228|OVAS|0|0|800|A
20171228|OXFD|0|100|100|A
20171228|OXLC|0|0|200|A
20171228|OXY|0|1200|1600|A
20171228|OZM|0|0|100|A
20171228|OZRK|0|100|300|A
20171228|P|0|3148|8452|A
20171228|PAA|0|500|800|A
20171228|PAAS|100|400|1300|A
20171228|PAC|200|505|505|A
20171228|PACB|0|200|200|A
20171228|PACW|0|100|1300|A
20171228|PAG|0|0|100|A
20171228|PAGP|0|100|300|A
20171228|PAH|0|500|800|A
20171228|PAHC|0|0|123|A
20171228|PAK|0|100|100|A
20171228|PAM|0|100|200|A
20171228|PANW|0|200|1300|A
20171228|PARR|0|11179|26671|A
20171228|PAY|0|400|600|A
20171228|PAYX|0|2000|2300|A
20171228|PB|0|200|300|A
20171228|PBA|100|800|1600|A
20171228|PBCT|0|5300|5400|A
20171228|PBF|0|200|1500|A
20171228|PBH|0|0|100|A
20171228|PBI|0|300|400|A
20171228|PBPB|0|500|600|A
20171228|PBR|0|5549|6449|A
20171228|PBR A|1100|2900|4052|A
20171228|PCAR|0|3000|4900|A
20171228|PCG|0|2885|9385|A
20171228|PCG PRA|0|1132|5921|A
20171228|PCG PRB|100|300|400|A
20171228|PCG PRD|0|582|4800|A
20171228|PCG PRE|0|0|1000|A
20171228|PCG PRI|0|900|1650|A
20171228|PCH|0|200|200|A
20171228|PCI|0|600|950|A
20171228|PCLN|0|500|700|A
20171228|PCRX|0|302|502|A
20171228|PCTY|0|100|100|A
20171228|PCY|0|300|300|A
20171228|PDCE|0|400|500|A
20171228|PDCO|0|100|500|A
20171228|PDFS|0|100|200|A
20171228|PDLI|0|300|600|A
20171228|PDM|0|1006|1206|A
20171228|PDS|0|1100|1200|A
20171228|PE|0|900|1900|A
20171228|PEB|0|100|100|A
20171228|PED|10982|21604|24320|A
20171228|PEG|0|700|1400|A
20171228|PEGA|0|300|600|A
20171228|PEGI|0|600|600|A
20171228|PEI|0|700|978|A
20171228|PENN|0|1400|2200|A
20171228|PEP|0|2500|3905|A
20171228|PES|0|200|200|A
20171228|PETQ|0|100|100|A
20171228|PETS|0|500|600|A
20171228|PF|0|100|200|A
20171228|PFE|0|1100|2500|A
20171228|PFF|0|2698|3398|A
20171228|PFG|0|1000|1400|A
20171228|PFGC|0|0|400|A
20171228|PFNX|400|11254|30705|A
20171228|PFPT|0|500|500|A
20171228|PFS|0|0|100|A
20171228|PFSI|0|100|200|A
20171228|PG|0|1300|2800|A
20171228|PGLC|0|0|100|A
20171228|PGNX|0|825|1325|A
20171228|PGR|0|500|1600|A
20171228|PGRE|0|0|400|A
20171228|PGTI|0|251|401|A
20171228|PGX|0|2400|2400|A
20171228|PH|0|0|100|A
20171228|PHB|0|500|500|A
20171228|PHG|0|0|100|A
20171228|PHH|0|100|500|A
20171228|PHM|0|1300|2163|A
20171228|PHYS|0|600|600|A
20171228|PID|0|100|100|A
20171228|PIN|0|100|100|A
20171228|PINC|0|600|1200|A
20171228|PIR|0|100|200|A
20171228|PIRS|0|0|100|A
20171228|PK|0|300|900|A
20171228|PKG|0|0|800|A
20171228|PKI|0|100|100|A
20171228|PKX|0|100|100|A
20171228|PLAB|0|0|300|A
20171228|PLAY|0|500|500|A
20171228|PLCE|0|300|300|A
20171228|PLD|0|200|400|A
20171228|PLG|16890|54485|161830|A
20171228|PLM|20600|42106|74923|A
20171228|PLNT|0|300|300|A
20171228|PLUG|0|4014|5214|A
20171228|PLX|1160|200346|270141|A
20171228|PLYM|600|750|1050|A
20171228|PLYM PRA|0|0|200|A
20171228|PM|0|1300|1700|A
20171228|PMT|0|100|300|A
20171228|PMTS|0|200|300|A
20171228|PNC|0|200|300|A
20171228|PNFP|0|300|500|A
20171228|PNK|0|100|100|A
20171228|PNM|0|100|100|A
20171228|PNNT|0|200|300|A
20171228|PNR|0|0|200|A
20171228|PNW|0|236|436|A
20171228|PODD|0|100|100|A
20171228|POL|0|2700|3600|A
20171228|POOL|0|0|100|A
20171228|POR|0|0|100|A
20171228|POST|0|100|100|A
20171228|POT|0|1800|3930|A
20171228|POWI|0|0|100|A
20171228|PPBI|0|400|500|A
20171228|PPC|0|900|1000|A
20171228|PPG|0|900|1300|A
20171228|PPL|0|2600|4800|A
20171228|PPR|0|100|100|A
20171228|PQG|0|100|100|A
20171228|PRA|0|300|300|A
20171228|PRAA|0|700|700|A
20171228|PRAH|0|100|200|A
20171228|PRGO|0|300|300|A
20171228|PRGS|0|151|151|A
20171228|PRI|0|100|300|A
20171228|PRK|108|2563|9700|A
20171228|PRLB|0|400|400|A
20171228|PRMW|0|300|300|A
20171228|PRO|0|100|100|A
20171228|PRTK|0|300|600|A
20171228|PRTO|0|0|100|A
20171228|PRTY|0|644|1252|A
20171228|PRU|0|700|1500|A
20171228|PSA|0|100|100|A
20171228|PSB PRY|0|100|100|A
20171228|PSDO|0|100|100|A
20171228|PSEC|0|1000|2200|A
20171228|PSLV|0|1200|1300|A
20171228|PSO|100|600|600|A
20171228|PSTG|0|600|983|A
20171228|PSTI|0|100|600|A
20171228|PSX|0|100|600|A
20171228|PSXP|0|0|100|A
20171228|PTC|0|200|600|A
20171228|PTCT|0|300|300|A
20171228|PTEN|0|2500|3200|A
20171228|PTI|0|200|200|A
20171228|PTLA|0|100|200|A
20171228|PTN|4030|7885|44360|A
20171228|PTY|0|0|300|A
20171228|PUMP|0|1800|3342|A
20171228|PVAC|0|0|328|A
20171228|PVG|0|787|787|A
20171228|PVH|0|400|500|A
20171228|PW|0|334|1300|A
20171228|PWR|0|500|600|A
20171228|PX|0|400|1700|A
20171228|PXD|0|300|1000|A
20171228|PXLW|0|100|400|A
20171228|PYPL|0|2100|4900|A
20171228|PZG|0|818|1714|A
20171228|PZN|0|200|200|A
20171228|PZZA|0|300|600|A
20171228|QCOM|0|1700|7600|A
20171228|QCP|0|500|700|A
20171228|QD|0|400|2654|A
20171228|QDEL|0|100|200|A
20171228|QEP|0|900|1662|A
20171228|QGEN|0|600|800|A
20171228|QHC|0|100|100|A
20171228|QIWI|0|617|717|A
20171228|QLD|0|100|300|A
20171228|QLYS|0|300|400|A
20171228|QNST|0|0|600|A
20171228|QQQ|0|36353|47315|A
20171228|QRVO|0|300|500|A
20171228|QSR|0|100|500|A
20171228|QTM|0|100|100|A
20171228|QTS|0|100|100|A
20171228|QTWO|0|0|100|A
20171228|QUOT|0|200|200|A
20171228|QURE|0|100|100|A
20171228|QVCA|0|1300|3971|A
20171228|R|0|500|500|A
20171228|RACE|0|900|900|A
20171228|RAD|0|2400|2400|A
20171228|RADA|0|400|400|A
20171228|RARE|0|200|200|A
20171228|RARX|0|100|100|A
20171228|RAS|0|100|200|A
20171228|RBA|0|200|200|A
20171228|RBBN|0|100|100|A
20171228|RBC|0|200|200|A
20171228|RCG|4100|4100|7918|A
20171228|RCI|0|300|400|A
20171228|RCII|0|200|300|A
20171228|RCL|0|0|400|A
20171228|RCM|0|0|200|A
20171228|RCMT|0|200|400|A
20171228|RDC|0|600|700|A
20171228|RDI|0|0|100|A
20171228|RDN|0|200|700|A
20171228|RDNT|0|200|200|A
20171228|RDS A|0|500|600|A
20171228|RDUS|0|100|100|A
20171228|RDWR|0|0|100|A
20171228|RDY|0|0|100|A
20171228|REED|0|2566|6419|A
20171228|REG|0|900|1300|A
20171228|REGI|0|453|553|A
20171228|REGN|0|100|200|A
20171228|REI|0|18327|38203|A
20171228|RELX|0|100|100|A
20171228|REN|0|100|200|A
20171228|RENN|0|0|100|A
20171228|RES|0|500|600|A
20171228|RESI|0|100|100|A
20171228|RETA|0|500|1000|A
20171228|RETO|0|0|100|A
20171228|REV|0|100|200|A
20171228|REVG|0|0|100|A
20171228|REXR|0|200|300|A
20171228|RF|0|2800|5800|A
20171228|RFP|0|400|500|A
20171228|RGC|0|700|2500|A
20171228|RGEN|0|200|200|A
20171228|RGLD|0|611|711|A
20171228|RGLS|0|100|100|A
20171228|RGR|0|100|100|A
20171228|RH|0|100|100|A
20171228|RHE|11393|12293|28520|A
20171228|RHE PRA|0|700|1400|A
20171228|RHI|0|300|1400|A
20171228|RHT|0|100|300|A
20171228|RIF|0|0|5560|A
20171228|RIG|0|3100|9600|A
20171228|RIGL|0|1100|1500|A
20171228|RIO|100|3200|4000|A
20171228|RIOT|0|2916|3116|A
20171228|RJF|0|100|300|A
20171228|RL|0|200|400|A
20171228|RLGT|0|800|14430|A
20171228|RLGY|0|100|227|A
20171228|RLJ|0|500|1000|A
20171228|RMAX|0|100|100|A
20171228|RMBS|0|3400|5400|A
20171228|RMP|0|100|600|A
20171228|RNG|0|200|400|A
20171228|RNN|1000|13127|23143|A
20171228|RNR|0|100|100|A
20171228|ROCK|0|477|577|A
20171228|ROG|0|0|100|A
20171228|ROIC|0|300|300|A
20171228|ROK|0|200|1200|A
20171228|ROKU|0|300|800|A
20171228|ROL|0|400|500|A
20171228|ROP|0|0|100|A
20171228|ROST|0|800|1224|A
20171228|ROX|204|41577|70206|A
20171228|RP|0|100|200|A
20171228|RPAI|0|400|1084|A
20171228|RPD|0|100|100|A
20171228|RPM|0|200|1300|A
20171228|RPT|0|400|400|A
20171228|RRC|0|3000|4800|A
20171228|RRD|0|200|300|A
20171228|RRGB|0|100|800|A
20171228|RRR|0|200|800|A
20171228|RRTS|0|0|400|A
20171228|RSG|0|200|300|A
20171228|RSP|0|300|500|A
20171228|RSPP|0|100|800|A
20171228|RST|0|0|100|A
20171228|RSX|0|12310|13952|A
20171228|RSYS|100|300|600|A
20171228|RTEC|0|200|602|A
20171228|RTN|0|0|100|A
20171228|RTRX|0|0|100|A
20171228|RUN|0|400|900|A
20171228|RUSHA|0|200|200|A
20171228|RUTH|0|200|500|A
20171228|RVNC|0|0|300|A
20171228|RVP|323|7737|22880|A
20171228|RVSB|0|100|100|A
20171228|RWC|0|0|1100|A
20171228|RWT|0|100|100|A
20171228|RWX|0|0|100|A
20171228|RXDX|0|980|980|A
20171228|RXN|0|200|200|A
20171228|RY|0|200|200|A
20171228|RYAAY|0|100|1400|A
20171228|RYAM|0|100|400|A
20171228|RYN|0|0|100|A
20171228|RYTM|0|300|400|A
20171228|S|0|1600|4136|A
20171228|SA|300|700|800|A
20171228|SABR|0|1483|1583|A
20171228|SACH|9900|9900|10000|A
20171228|SAFE|0|100|100|A
20171228|SAGE|0|100|300|A
20171228|SAH|0|700|1100|A
20171228|SAIA|0|0|300|A
20171228|SALT|0|300|600|A
20171228|SAM|0|0|200|A
20171228|SAN|200|9800|11100|A
20171228|SAND|2730|73814|109048|A
20171228|SANM|0|100|879|A
20171228|SAP|0|0|100|A
20171228|SATS|0|100|200|A
20171228|SAUC|0|0|100|A
20171228|SAVE|0|400|1000|A
20171228|SB|0|0|200|A
20171228|SBAC|0|900|1200|A
20171228|SBCF|0|0|100|A
20171228|SBFG|0|0|100|A
20171228|SBGI|0|800|800|A
20171228|SBGL|0|5732|5732|A
20171228|SBH|0|1100|3601|A
20171228|SBLK|0|0|200|A
20171228|SBRA|0|800|1300|A
20171228|SBS|0|700|700|A
20171228|SBUX|0|6169|10569|A
20171228|SC|0|900|1300|A
20171228|SCCO|200|1000|1300|A
20171228|SCE PRC|0|0|100|A
20171228|SCE PRD|0|0|2855|A
20171228|SCE PRE|0|300|700|A
20171228|SCG|0|3300|3700|A
20171228|SCHF|0|1044|1044|A
20171228|SCHL|0|0|200|A
20171228|SCHW|0|1400|1400|A
20171228|SCHZ|0|200|200|A
20171228|SCI|0|500|500|A
20171228|SCO|0|300|300|A
20171228|SCS|0|100|100|A
20171228|SCZ|200|400|400|A
20171228|SD|0|100|500|A
20171228|SDOW|0|100|100|A
20171228|SDPI|0|501|3361|A
20171228|SDRL|600|6990|8390|A
20171228|SDS|0|300|300|A
20171228|SE|0|0|100|A
20171228|SEAC|0|0|200|A
20171228|SEAS|0|500|1000|A
20171228|SEB|0|51|91|A
20171228|SECO|0|100|300|A
20171228|SEDG|0|100|480|A
20171228|SEE|0|3200|3600|A
20171228|SEIC|0|0|200|A
20171228|SELB|0|0|100|A
20171228|SEM|0|1300|1500|A
20171228|SEMG|0|400|400|A
20171228|SENS|200|9300|22361|A
20171228|SEP|0|100|100|A
20171228|SERV|0|500|500|A
20171228|SFBS|0|200|200|A
20171228|SFE|0|0|129|A
20171228|SFIX|0|100|200|A
20171228|SFL|0|1500|1600|A
20171228|SFLY|0|100|380|A
20171228|SFM|0|800|1400|A
20171228|SFNC|0|700|700|A
20171228|SFS|0|681|1339|A
20171228|SFUN|0|300|600|A
20171228|SGA|0|0|178|A
20171228|SGB|100|200|200|A
20171228|SGEN|0|100|300|A
20171228|SGH|0|300|5000|A
20171228|SGMO|0|700|800|A
20171228|SGMS|0|600|700|A
20171228|SGY WS|100|687|10506|A
20171228|SGYP|0|1100|2000|A
20171228|SH|0|100|100|A
20171228|SHAK|0|300|400|A
20171228|SHEN|0|200|200|A
20171228|SHLD|0|400|400|A
20171228|SHLX|0|300|700|A
20171228|SHM|0|300|300|A
20171228|SHO|0|2500|3893|A
20171228|SHOO|0|100|400|A
20171228|SHOP|100|300|500|A
20171228|SHY|0|200|300|A
20171228|SID|0|8500|8500|A
20171228|SIF|0|100|400|A
20171228|SIG|0|300|300|A
20171228|SIGI|0|100|200|A
20171228|SIGM|0|200|200|A
20171228|SIM|2000|2000|3400|A
20171228|SINA|0|100|900|A
20171228|SIR|0|0|100|A
20171228|SIRI|0|8144|9200|A
20171228|SIVB|0|100|100|A
20171228|SIX|0|100|400|A
20171228|SJI|0|100|100|A
20171228|SJM|0|300|400|A
20171228|SJNK|0|330|330|A
20171228|SJR|217|717|717|A
20171228|SKM|0|0|100|A
20171228|SKT|0|700|900|A
20171228|SKX|0|200|400|A
20171228|SKY|0|338|1033|A
20171228|SKYS|0|0|100|A
20171228|SLAB|0|700|800|A
20171228|SLB|0|1950|3150|A
20171228|SLCA|0|500|500|A
20171228|SLD|0|100|100|A
20171228|SLF|0|300|1800|A
20171228|SLG|0|100|100|A
20171228|SLGN|0|300|400|A
20171228|SLM|0|900|3300|A
20171228|SLV|0|16472|21500|A
20171228|SM|0|1200|1500|A
20171228|SMCI|0|200|200|A
20171228|SMFG|0|2300|2300|A
20171228|SMG|0|100|200|A
20171228|SMH|5654|13254|15707|A
20171228|SMI|0|100|100|A
20171228|SMP|0|200|200|A
20171228|SMPLW|0|0|100|A
20171228|SMTC|0|200|400|A
20171228|SMTS|25|1048|1048|A
20171228|SN|0|445|545|A
20171228|SNA|0|100|100|A
20171228|SNAP|0|2370|3470|A
20171228|SNBR|0|0|100|A
20171228|SNCR|0|200|1869|A
20171228|SND|0|300|300|A
20171228|SNDR|0|100|200|A
20171228|SNDX|0|0|100|A
20171228|SNE|0|200|500|A
20171228|SNH|0|800|1600|A
20171228|SNHY|0|100|100|A
20171228|SNI|0|100|300|A
20171228|SNMP|0|2000|3900|A
20171228|SNN|0|0|700|A
20171228|SNNA|0|200|200|A
20171228|SNPS|0|300|1000|A
20171228|SNR|0|200|400|A
20171228|SNV|0|700|900|A
20171228|SNY|0|0|200|A
20171228|SO|0|2600|4000|A
20171228|SOHU|0|0|200|A
20171228|SON|0|100|100|A
20171228|SONC|0|300|700|A
20171228|SPAR|0|200|400|A
20171228|SPG|0|300|400|A
20171228|SPGI|0|100|200|A
20171228|SPHQ|0|200|200|A
20171228|SPHS|0|100|100|A
20171228|SPI|0|0|300|A
20171228|SPKE|0|1200|1799|A
20171228|SPLK|0|200|900|A
20171228|SPLV|500|500|600|A
20171228|SPN|0|500|1200|A
20171228|SPOK|0|0|100|A
20171228|SPPI|0|300|300|A
20171228|SPSB|0|700|1000|A
20171228|SPWH|0|1400|1600|A
20171228|SPWR|0|1800|2200|A
20171228|SPXL|0|1000|1200|A
20171228|SPXS|0|200|200|A
20171228|SPY|0|36480|62670|A
20171228|SQ|0|1100|2100|A
20171228|SQM|0|600|1200|A
20171228|SQQQ|0|1300|1300|A
20171228|SR|0|100|200|A
20171228|SRAX|0|0|100|A
20171228|SRC|0|3215|5015|A
20171228|SRCI|106|146867|217953|A
20171228|SRCL|0|100|300|A
20171228|SRE|0|600|600|A
20171228|SREV|0|200|200|A
20171228|SRG|0|100|100|A
20171228|SRI|0|100|100|A
20171228|SRLN|0|100|820|A
20171228|SRNE|0|200|521|A
20171228|SRPT|0|1500|1700|A
20171228|SSC|0|500|500|A
20171228|SSD|0|100|100|A
20171228|SSI|0|100|200|A
20171228|SSNC|0|100|100|A
20171228|SSNI|0|620|5320|A
20171228|SSO|0|0|400|A
20171228|SSP|0|200|800|A
20171228|SSRM|0|500|600|A
20171228|SSTI|0|100|100|A
20171228|SSW|0|0|300|A
20171228|SSY|0|0|1700|A
20171228|SSYS|0|1600|1700|A
20171228|ST|0|500|500|A
20171228|STAA|0|200|500|A
20171228|STAG|0|0|300|A
20171228|STAR|0|0|100|A
20171228|STAY|0|100|500|A
20171228|STFC|0|0|100|A
20171228|STI|0|700|1100|A
20171228|STKL|300|600|700|A
20171228|STL|0|1062|2062|A
20171228|STLD|0|1700|2700|A
20171228|STM|0|0|200|A
20171228|STML|0|200|200|A
20171228|STMP|0|200|500|A
20171228|STNG|0|800|1236|A
20171228|STO|0|1100|1200|A
20171228|STON|0|0|300|A
20171228|STOR|0|400|500|A
20171228|STRP|0|1193|3199|A
20171228|STT|0|300|900|A
20171228|STWD|0|520|920|A
20171228|STX|0|3100|4600|A
20171228|STZ|0|1000|1600|A
20171228|SU|0|1600|3000|A
20171228|SUI|0|100|100|A
20171228|SUN|0|100|400|A
20171228|SUP|0|100|300|A
20171228|SUPN|0|1400|3800|A
20171228|SVM|9354|30424|59556|A
20171228|SVT|0|1856|2156|A
20171228|SVU|0|800|1300|A
20171228|SVXY|0|1800|11319|A
20171228|SWCH|0|400|800|A
20171228|SWIR|100|600|700|A
20171228|SWK|0|0|300|A
20171228|SWKS|0|700|1000|A
20171228|SWM|0|100|100|A
20171228|SWN|0|3700|6492|A
20171228|SXC|0|400|400|A
20171228|SXE|0|0|100|A
20171228|SYF|0|2800|5119|A
20171228|SYK|0|500|600|A
20171228|SYKE|0|100|200|A
20171228|SYMC|0|1500|4300|A
20171228|SYN|15600|26643|132936|A
20171228|SYNA|0|100|100|A
20171228|SYY|0|300|900|A
20171228|T|0|7294|12678|A
20171228|TACO|0|100|100|A
20171228|TAHO|100|1000|1800|A
20171228|TAL|0|700|1400|A
20171228|TAP|0|100|212|A
20171228|TAST|0|0|100|A
20171228|TAT|5900|12869|22470|A
20171228|TBPH|0|100|100|A
20171228|TBT|0|1600|2000|A
20171228|TCAP|0|200|200|A
20171228|TCBI|0|200|200|A
20171228|TCF|0|100|737|A
20171228|TCGP|0|100|100|A
20171228|TCMD|0|200|200|A
20171228|TCO|0|400|600|A
20171228|TCON|0|100|100|A
20171228|TCP|0|0|200|A
20171228|TCPC|0|200|200|A
20171228|TCS|300|300|500|A
20171228|TCX|0|0|700|A
20171228|TD|100|600|2000|A
20171228|TDC|0|200|200|A
20171228|TDG|0|100|100|A
20171228|TDOC|0|300|400|A
20171228|TDS|0|200|200|A
20171228|TDW|0|200|200|A
20171228|TDY|0|0|100|A
20171228|TEAM|100|500|500|A
20171228|TECK|0|600|700|A
20171228|TEF|0|0|100|A
20171228|TEL|0|700|800|A
20171228|TELL|0|200|400|A
20171228|TEN|0|100|100|A
20171228|TEO|0|100|100|A
20171228|TEP|0|0|100|A
20171228|TER|0|500|1303|A
20171228|TERP|0|1500|2900|A
20171228|TEUM|295548|338280|1522139|A
20171228|TEVA|0|13432|19332|A
20171228|TEX|0|100|100|A
20171228|TFX|0|200|200|A
20171228|TGB|14900|69019|154206|A
20171228|TGC|0|1029|3827|A
20171228|TGH|0|200|200|A
20171228|TGI|0|459|559|A
20171228|TGNA|0|782|1482|A
20171228|TGP|0|0|100|A
20171228|TGT|0|900|1400|A
20171228|TGTX|0|900|1988|A
20171228|THC|0|200|200|A
20171228|THD|0|100|100|A
20171228|THG|0|100|100|A
20171228|THGA|0|1202|1502|A
20171228|THM|572|10155|35422|A
20171228|THO|0|0|100|A
20171228|THR|0|0|100|A
20171228|THRM|0|105|405|A
20171228|THS|0|200|600|A
20171228|TICC|0|100|200|A
20171228|TIER|0|100|100|A
20171228|TIF|0|300|400|A
20171228|TIK|0|1500|1900|A
20171228|TILE|0|0|867|A
20171228|TIME|0|200|300|A
20171228|TIP|0|100|300|A
20171228|TIS|666|9160|17184|A
20171228|TISI|0|200|300|A
20171228|TITN|0|0|300|A
20171228|TIVO|0|830|930|A
20171228|TJX|0|1000|1300|A
20171228|TKC|0|400|400|A
20171228|TKR|0|100|600|A
20171228|TLGT|0|100|100|A
20171228|TLK|0|0|146|A
20171228|TLRD|0|0|300|A
20171228|TLT|0|1000|1200|A
20171228|TM|0|0|100|A
20171228|TMHC|0|0|100|A
20171228|TMO|0|200|300|A
20171228|TMP|11|481|1702|A
20171228|TMQ|1109|9264|34113|A
20171228|TMST|0|200|500|A
20171228|TMUS|0|3669|7569|A
20171228|TNA|0|1500|3000|A
20171228|TNET|0|200|500|A
20171228|TNK|0|100|100|A
20171228|TNP|0|0|100|A
20171228|TNTR|100|100|100|A
20171228|TOCA|0|300|400|A
20171228|TOL|0|700|800|A
20171228|TOUR|0|0|200|A
20171228|TOWN|0|432|432|A
20171228|TPC|0|200|200|A
20171228|TPH|0|0|400|A
20171228|TPHS|0|100|2291|A
20171228|TPIC|0|0|100|A
20171228|TPR|0|900|2342|A
20171228|TPRE|0|200|820|A
20171228|TQQQ|0|200|300|A
20171228|TRCO|0|200|200|A
20171228|TREC|0|100|100|A
20171228|TREE|0|100|200|A
20171228|TRGP|0|400|1800|A
20171228|TRI|0|1100|2000|A
20171228|TRIP|0|1200|1500|A
20171228|TRMB|0|1800|2130|A
20171228|TRN|0|500|500|A
20171228|TRNO|0|0|100|A
20171228|TROV|0|3600|3700|A
20171228|TROW|0|623|823|A
20171228|TROX|0|200|1500|A
20171228|TRP|0|900|2100|A
20171228|TRQ|0|2800|3600|A
20171228|TRS|0|100|100|A
20171228|TRST|0|0|400|A
20171228|TRT|0|436|1040|A
20171228|TRTN|0|0|100|A
20171228|TRTX|0|100|100|A
20171228|TRU|0|100|100|A
20171228|TRUE|0|300|1181|A
20171228|TRUP|0|200|200|A
20171228|TRV|0|2000|3000|A
20171228|TRVG|0|100|100|A
20171228|TRVN|0|100|100|A
20171228|TRX|10494|13294|38693|A
20171228|TRXC|16738|152303|190520|A
20171228|TS|0|200|300|A
20171228|TSCO|0|600|700|A
20171228|TSE|0|409|509|A
20171228|TSG|0|207|407|A
20171228|TSLA|0|4489|5689|A
20171228|TSM|0|2380|2580|A
20171228|TSN|0|200|1798|A
20171228|TSRO|0|0|900|A
20171228|TSS|0|400|400|A
20171228|TST|0|162|362|A
20171228|TSU|100|500|900|A
20171228|TTC|0|100|100|A
20171228|TTD|0|0|500|A
20171228|TTEK|0|499|699|A
20171228|TTGT|0|200|1000|A
20171228|TTI|0|100|500|A
20171228|TTM|0|300|400|A
20171228|TTMI|0|600|600|A
20171228|TTPH|0|0|300|A
20171228|TTS|0|303|303|A
20171228|TTWO|0|1000|1530|A
20171228|TU|0|0|300|A
20171228|TUP|0|100|100|A
20171228|TUR|0|0|2282|A
20171228|TV|0|100|200|A
20171228|TVIX|0|6401|9651|A
20171228|TVPT|0|100|242|A
20171228|TVTY|0|100|292|A
20171228|TWI|0|100|300|A
20171228|TWLO|0|1000|1800|A
20171228|TWM|0|400|400|A
20171228|TWNK|0|500|600|A
20171228|TWO|0|500|600|A
20171228|TWO PRC|0|0|1884|A
20171228|TWOU|0|100|300|A
20171228|TWTR|0|2923|7223|A
20171228|TWX|0|475|875|A
20171228|TX|0|0|200|A
20171228|TXMD|0|2802|3502|A
20171228|TXN|0|1100|1500|A
20171228|TXRH|0|200|300|A
20171228|TXT|0|800|1500|A
20171228|TY|0|100|100|A
20171228|TYL|0|100|100|A
20171228|TYPE|0|100|500|A
20171228|TZA|0|4400|6100|A
20171228|UA|0|1500|1800|A
20171228|UAA|0|1800|1900|A
20171228|UAL|0|500|1600|A
20171228|UAMY|0|3225|32900|A
20171228|UAN|0|100|200|A
20171228|UBNT|0|0|400|A
20171228|UBS|100|3021|3421|A
20171228|UBSH|0|200|200|A
20171228|UBSI|0|500|500|A
20171228|UCO|0|200|1600|A
20171228|UDOW|0|200|200|A
20171228|UDR|0|700|1000|A
20171228|UE|0|200|400|A
20171228|UEC|700|33758|220913|A
20171228|UFAB|0|400|2761|A
20171228|UFS|200|400|400|A
20171228|UGI|0|437|537|A
20171228|UGP|0|400|500|A
20171228|UHS|0|100|200|A
20171228|UL|0|200|700|A
20171228|ULTA|0|400|700|A
20171228|ULTI|0|200|200|A
20171228|UMC|0|500|12500|A
20171228|UMH|0|0|300|A
20171228|UMPQ|0|500|2200|A
20171228|UN|0|100|200|A
20171228|UNG|0|19140|43555|A
20171228|UNH|0|500|600|A
20171228|UNIT|0|8478|12283|A
20171228|UNM|0|100|300|A
20171228|UNP|0|700|2900|A
20171228|UNVR|0|200|400|A
20171228|UPL|0|1600|2800|A
20171228|UPLD|0|100|100|A
20171228|UPS|0|1300|1800|A
20171228|UQM|1880|19270|23892|A
20171228|URBN|0|1700|1800|A
20171228|URG|400|2600|22218|A
20171228|URI|0|1000|1300|A
20171228|USA|0|100|100|A
20171228|USAS|100|1276|2808|A
20171228|USAT|0|605|847|A
20171228|USAU|0|100|100|A
20171228|USB|0|1200|2000|A
20171228|USFD|0|882|1482|A
20171228|USG|0|200|300|A
20171228|USLV|0|300|300|A
20171228|USMV|0|4046|6946|A
20171228|USNA|0|200|200|A
20171228|USO|0|3200|3800|A
20171228|UTG|3775|4975|17708|A
20171228|UTL|0|100|200|A
20171228|UTSI|0|0|100|A
20171228|UTX|0|900|1700|A
20171228|UUU|0|100|1100|A
20171228|UUUU|577|1717|24574|A
20171228|UVE|0|700|700|A
20171228|UVSP|0|100|100|A
20171228|UVV|0|100|200|A
20171228|UVXY|0|36261|47161|A
20171228|UWM|0|1600|3500|A
20171228|UWN|0|3420|5726|A
20171228|UWT|0|100|300|A
20171228|V|0|2000|3200|A
20171228|VALE|0|2726|15774|A
20171228|VAR|0|300|300|A
20171228|VB|0|100|100|A
20171228|VBIV|0|0|100|A
20171228|VC|0|300|400|A
20171228|VCEL|0|0|100|A
20171228|VCF|0|0|1400|A
20171228|VCIT|0|300|300|A
20171228|VCSH|0|0|100|A
20171228|VCV|0|0|200|A
20171228|VCYT|0|100|100|A
20171228|VDSI|0|0|100|A
20171228|VDTH|0|0|100|A
20171228|VEA|0|7151|7251|A
20171228|VECO|0|1354|1457|A
20171228|VEDL|0|1200|1200|A
20171228|VEEV|0|200|200|A
20171228|VEON|0|3600|4000|A
20171228|VER|0|11600|17500|A
20171228|VEU|0|1450|1450|A
20171228|VFC|0|547|1347|A
20171228|VFH|0|1200|1300|A
20171228|VFL|0|0|100|A
20171228|VG|0|300|400|A
20171228|VGK|0|9320|10170|A
20171228|VGLT|0|0|300|A
20171228|VGZ|903|26735|309764|A
20171228|VHC|200|6075|14777|A
20171228|VIAB|0|3600|10300|A
20171228|VIAV|0|100|1600|A
20171228|VII|35580|75048|101926|A
20171228|VIPS|0|3300|12300|A
20171228|VIRT|0|577|1227|A
20171228|VISI|0|7890|25170|A
20171228|VIV|100|2100|2900|A
20171228|VIXY|0|1600|1800|A
20171228|VKI|0|10168|34917|A
20171228|VKTX|0|100|100|A
20171228|VKTXW|0|100|100|A
20171228|VLO|0|1500|1800|A
20171228|VLRS|0|0|200|A
20171228|VLY|0|900|2800|A
20171228|VMBS|0|0|100|A
20171228|VMC|0|1100|2100|A
20171228|VMI|0|0|100|A
20171228|VMM|0|500|2870|A
20171228|VMO|0|100|200|A
20171228|VNDA|0|200|300|A
20171228|VNET|0|0|100|A
20171228|VNO|0|100|300|A
20171228|VNOM|0|1100|1100|A
20171228|VNQ|0|10000|16400|A
20171228|VNQI|0|0|100|A
20171228|VNRX|1100|5851|22761|A
20171228|VNTV|0|300|400|A
20171228|VO|0|100|100|A
20171228|VOD|0|1000|1700|A
20171228|VONG|0|5200|5300|A
20171228|VOO|0|0|300|A
20171228|VOYA|0|300|1000|A
20171228|VR|0|100|100|A
20171228|VRA|0|200|200|A
20171228|VREX|0|100|700|A
20171228|VRNS|0|500|700|A
20171228|VRNT|0|400|400|A
20171228|VRP|0|100|100|A
20171228|VRS|0|100|200|A
20171228|VRSK|0|600|1100|A
20171228|VRSN|0|400|400|A
20171228|VRTU|0|100|100|A
20171228|VRTV|0|0|250|A
20171228|VRTX|0|800|1000|A
20171228|VRX|100|2800|3500|A
20171228|VSAR|0|0|100|A
20171228|VSH|0|0|200|A
20171228|VSI|0|1000|1300|A
20171228|VSLR|0|0|1400|A
20171228|VST|0|2300|2600|A
20171228|VSTM|0|300|1000|A
20171228|VSTO|0|1036|1136|A
20171228|VT|0|900|1000|A
20171228|VTA|0|100|200|A
20171228|VTGN|0|0|700|A
20171228|VTI|0|100|1200|A
20171228|VTIP|0|0|300|A
20171228|VTR|0|600|900|A
20171228|VTV|0|500|700|A
20171228|VTVT|0|0|100|A
20171228|VUG|0|100|100|A
20171228|VVC|0|0|100|A
20171228|VVV|0|200|500|A
20171228|VWO|0|3600|4700|A
20171228|VXX|0|29400|31900|A
20171228|VYGR|0|200|200|A
20171228|VYM|0|1400|1400|A
20171228|VZ|0|4100|6000|A
20171228|W|0|0|300|A
20171228|WAB|0|100|100|A
20171228|WAFD|0|100|700|A
20171228|WAGE|0|100|300|A
20171228|WAIR|0|1900|2000|A
20171228|WATT|100|6296|7596|A
20171228|WB|0|100|100|A
20171228|WBA|0|600|2800|A
20171228|WCC|0|632|1032|A
20171228|WCG|0|0|100|A
20171228|WCN|0|100|200|A
20171228|WDAY|0|2400|2800|A
20171228|WDC|0|3275|3875|A
20171228|WDR|100|218|318|A
20171228|WEB|0|331|531|A
20171228|WEC|0|600|600|A
20171228|WEN|0|2600|4700|A
20171228|WERN|0|100|200|A
20171228|WES|0|100|100|A
20171228|WETF|0|1500|1600|A
20171228|WFC|0|2500|28493|A
20171228|WFT|0|15082|16182|A
20171228|WG|0|100|300|A
20171228|WGL|0|0|200|A
20171228|WGO|0|300|300|A
20171228|WIA|0|0|100|A
20171228|WIFI|0|300|300|A
20171228|WIN|0|800|2093|A
20171228|WING|0|0|100|A
20171228|WIT|0|2200|2400|A
20171228|WIX|0|300|400|A
20171228|WK|0|100|100|A
20171228|WLB|0|100|200|A
20171228|WLH|0|200|400|A
20171228|WLK|0|0|100|A
20171228|WLL|0|1300|3400|A
20171228|WLTW|0|100|100|A
20171228|WM|0|100|500|A
20171228|WMB|0|1000|1800|A
20171228|WMGI|0|300|300|A
20171228|WMIH|0|400|700|A
20171228|WMK|0|100|100|A
20171228|WMS|0|200|300|A
20171228|WMT|0|3600|4100|A
20171228|WNC|0|300|414|A
20171228|WNS|0|0|100|A
20171228|WOW|0|100|100|A
20171228|WPC|0|100|200|A
20171228|WPG|0|200|300|A
20171228|WPM|0|226|426|A
20171228|WPP|0|0|300|A
20171228|WPRT|2100|2500|5300|A
20171228|WPX|0|509|1609|A
20171228|WPZ|0|200|700|A
20171228|WR|0|200|500|A
20171228|WRD|0|400|400|A
20171228|WRI|0|200|200|A
20171228|WRK|0|200|200|A
20171228|WRLD|0|103|303|A
20171228|WRN|1668|16805|17963|A
20171228|WSC|0|200|200|A
20171228|WSCWW|0|0|1100|A
20171228|WSM|0|100|200|A
20171228|WSR|0|400|400|A
20171228|WTFC|0|0|100|A
20171228|WTI|0|200|400|A
20171228|WTS|0|100|100|A
20171228|WTT|0|1600|8470|A
20171228|WTW|0|100|300|A
20171228|WU|0|1500|1600|A
20171228|WUBA|0|100|100|A
20171228|WVE|0|100|100|A
20171228|WWE|0|300|900|A
20171228|WWW|0|0|200|A
20171228|WY|0|100|500|A
20171228|WYNN|0|400|900|A
20171228|WYY|590|1318|12858|A
20171228|X|0|1700|5700|A
20171228|XBI|0|1400|1900|A
20171228|XBIT|0|0|100|A
20171228|XCRA|0|500|1000|A
20171228|XEC|0|200|400|A
20171228|XEL|0|709|1309|A
20171228|XENT|0|100|100|A
20171228|XHB|0|5700|5700|A
20171228|XIN|0|476|676|A
20171228|XIV|0|4668|5118|A
20171228|XL|0|500|2200|A
20171228|XLB|1200|3100|3500|A
20171228|XLE|0|4345|7745|A
20171228|XLF|400|23200|45935|A
20171228|XLI|0|15400|15900|A
20171228|XLK|500|9100|9800|A
20171228|XLNX|0|1300|2100|A
20171228|XLP|0|7700|10500|A
20171228|XLRE|0|3900|4000|A
20171228|XLRN|0|0|100|A
20171228|XLU|0|10259|15159|A
20171228|XLV|0|6500|10200|A
20171228|XLY|0|3100|4500|A
20171228|XME|1017|5717|13017|A
20171228|XNCR|0|100|100|A
20171228|XOG|0|487|987|A
20171228|XOM|0|7700|17500|A
20171228|XON|0|300|300|A
20171228|XONE|0|200|300|A
20171228|XOP|0|23800|27600|A
20171228|XPER|0|400|600|A
20171228|XPL|0|1556|7309|A
20171228|XPO|0|200|1651|A
20171228|XRAY|0|600|900|A
20171228|XRF|0|100|400|A
20171228|XRT|0|11100|19400|A
20171228|XRX|0|600|2000|A
20171228|XTNT|559|4259|13459|A
20171228|XXII|11283|137716|311831|A
20171228|XYL|0|100|100|A
20171228|YELP|0|0|100|A
20171228|YINN|0|600|700|A
20171228|YNDX|0|200|700|A
20171228|YPF|0|300|1400|A
20171228|YRCW|0|0|200|A
20171228|YTEN|0|100|300|A
20171228|YTRA|0|0|100|A
20171228|YUM|0|200|500|A
20171228|YUMA|650|6066|25138|A
20171228|YUMC|0|500|1000|A
20171228|YUME|0|0|170382|A
20171228|YY|0|100|200|A
20171228|Z|0|1200|1400|A
20171228|ZAGG|0|292|531|A
20171228|ZAYO|0|700|700|A
20171228|ZBH|0|200|400|A
20171228|ZBRA|0|100|100|A
20171228|ZDGE|0|100|1800|A
20171228|ZEN|0|100|300|A
20171228|ZF|0|0|100|A
20171228|ZG|0|100|100|A
20171228|ZGNX|0|900|1300|A
20171228|ZION|0|1000|1300|A
20171228|ZIOP|0|1110|1210|A
20171228|ZIXI|0|100|100|A
20171228|ZKIN|0|3055|3155|A
20171228|ZLAB|0|100|100|A
20171228|ZNGA|0|2001|8001|A
20171228|ZOES|0|300|700|A
20171228|ZOM|100|100|2230|A
20171228|ZTO|0|216|22637|A
20171228|ZTS|0|200|400|A
20171228|ZUMZ|0|0|191|A
20171228|ZYNE|0|900|900|A