Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171227|A|0|2700|2800|A
20171227|AA|0|2000|2800|A
20171227|AAAP|0|0|200|A
20171227|AABA|0|8070|83282|A
20171227|AAC|0|0|100|A
20171227|AAL|0|1900|3800|A
20171227|AAN|0|200|500|A
20171227|AAOI|0|300|1200|A
20171227|AAON|0|200|200|A
20171227|AAP|0|200|200|A
20171227|AAPL|0|6940|14840|A
20171227|AAT|0|200|400|A
20171227|AAU|0|0|24204|A
20171227|AAV|0|100|100|A
20171227|AAWW|0|100|200|A
20171227|AAXJ|0|2000|2600|A
20171227|AAXN|0|600|700|A
20171227|ABAX|0|200|200|A
20171227|ABB|0|157|157|A
20171227|ABBV|0|1075|2075|A
20171227|ABC|0|0|300|A
20171227|ABCB|0|674|674|A
20171227|ABDC|0|800|900|A
20171227|ABE|0|200|200|A
20171227|ABEO|0|300|300|A
20171227|ABEV|0|5200|6200|A
20171227|ABG|0|1100|1100|A
20171227|ABM|0|300|300|A
20171227|ABMD|0|300|300|A
20171227|ABR|0|200|200|A
20171227|ABT|0|3600|4800|A
20171227|ABUS|0|100|100|A
20171227|ABX|0|1000|3900|A
20171227|ACAD|0|1100|1800|A
20171227|ACBI|0|100|200|A
20171227|ACC|0|200|400|A
20171227|ACCO|0|482|582|A
20171227|ACET|0|100|500|A
20171227|ACGL|0|100|300|A
20171227|ACGLP|0|600|600|A
20171227|ACH|0|100|100|A
20171227|ACHC|0|100|300|A
20171227|ACHN|0|0|200|A
20171227|ACIA|0|400|500|A
20171227|ACIW|0|200|300|A
20171227|ACLS|0|400|651|A
20171227|ACM|0|100|100|A
20171227|ACN|0|200|600|A
20171227|ACNB|0|100|100|A
20171227|ACOR|0|200|200|A
20171227|ACRE|0|0|100|A
20171227|ACRS|0|100|200|A
20171227|ACRX|0|0|100|A
20171227|ACTA|0|200|300|A
20171227|ACTG|0|100|100|A
20171227|ACWI|0|3300|8201|A
20171227|ACWX|0|0|1700|A
20171227|ACXM|0|200|300|A
20171227|ACY|0|100|100|A
20171227|ADAP|0|200|200|A
20171227|ADBE|0|1200|1300|A
20171227|ADES|0|0|100|A
20171227|ADI|0|1200|1400|A
20171227|ADM|0|713|713|A
20171227|ADMS|0|0|500|A
20171227|ADNT|0|0|100|A
20171227|ADP|0|500|600|A
20171227|ADRO|0|400|600|A
20171227|ADSK|0|200|1700|A
20171227|ADSW|0|200|300|A
20171227|ADTN|0|400|500|A
20171227|ADX|0|200|200|A
20171227|ADXS|0|0|400|A
20171227|AE|0|0|400|A
20171227|AEE|0|300|700|A
20171227|AEG|0|1590|1790|A
20171227|AEGN|0|400|1400|A
20171227|AEHR|0|0|1600|A
20171227|AEIS|0|200|400|A
20171227|AEL|0|200|200|A
20171227|AEM|0|1100|1800|A
20171227|AEO|0|2700|3430|A
20171227|AEP|0|200|600|A
20171227|AER|0|200|300|A
20171227|AERI|0|0|100|A
20171227|AES|0|818|1561|A
20171227|AET|0|0|500|A
20171227|AFG|0|100|100|A
20171227|AFI|0|100|200|A
20171227|AFL|0|900|900|A
20171227|AFSI|100|3500|3700|A
20171227|AG|0|3500|3600|A
20171227|AGCO|0|100|100|A
20171227|AGEN|0|200|300|A
20171227|AGG|0|3800|4500|A
20171227|AGI|0|700|1200|A
20171227|AGII|0|256|556|A
20171227|AGIO|0|100|100|A
20171227|AGN|0|300|700|A
20171227|AGNC|0|2900|5400|A
20171227|AGO|0|0|300|A
20171227|AGRO|0|100|300|A
20171227|AGRX|0|100|600|A
20171227|AGTC|0|0|200|A
20171227|AGX|0|200|400|A
20171227|AHGP|0|100|100|A
20171227|AHL|0|200|800|A
20171227|AHT|0|200|500|A
20171227|AI|0|200|200|A
20171227|AIG|0|1800|6600|A
20171227|AIMC|0|100|400|A
20171227|AIMT|0|200|520|A
20171227|AIN|0|200|200|A
20171227|AINC|0|0|100|A
20171227|AINV|0|400|1600|A
20171227|AIRI|7301|8004|24035|A
20171227|AIT|0|400|400|A
20171227|AIV|0|100|100|A
20171227|AJG|0|100|100|A
20171227|AJRD|0|900|900|A
20171227|AKAM|0|1200|1800|A
20171227|AKAO|0|100|100|A
20171227|AKBA|0|400|700|A
20171227|AKG|88199|180210|290155|A
20171227|AKR|0|700|900|A
20171227|AKRX|0|1600|3400|A
20171227|AKS|0|4400|4700|A
20171227|AL|0|600|1100|A
20171227|ALB|0|0|100|A
20171227|ALDR|0|500|600|A
20171227|ALE|0|100|100|A
20171227|ALG|0|100|100|A
20171227|ALGN|0|400|600|A
20171227|ALGT|0|200|300|A
20171227|ALK|0|100|500|A
20171227|ALKS|0|360|360|A
20171227|ALL|0|400|600|A
20171227|ALLE|0|200|200|A
20171227|ALLY|0|300|300|A
20171227|ALLY PRA|0|0|400|A
20171227|ALN|22525|24368|29321|A
20171227|ALNY|0|1052|1252|A
20171227|ALO|6195|19962|30302|A
20171227|ALOG|0|0|200|A
20171227|ALRM|0|381|481|A
20171227|ALSN|0|1800|2300|A
20171227|ALTR|0|100|200|A
20171227|ALXN|0|1800|3000|A
20171227|AM|0|500|500|A
20171227|AMAG|0|600|800|A
20171227|AMAT|0|1400|3595|A
20171227|AMBA|0|1000|1100|A
20171227|AMBC|0|100|100|A
20171227|AMC|0|1100|1300|A
20171227|AMCX|0|500|900|A
20171227|AMD|0|4595|11234|A
20171227|AME|0|200|300|A
20171227|AMED|0|100|100|A
20171227|AMG|0|100|100|A
20171227|AMGN|0|600|1132|A
20171227|AMH|0|400|600|A
20171227|AMJ|0|7100|11299|A
20171227|AMKR|0|4700|4800|A
20171227|AMLP|7800|43400|49300|A
20171227|AMN|0|1000|1232|A
20171227|AMP|0|100|100|A
20171227|AMPE|6534|186285|292546|A
20171227|AMPH|0|400|500|A
20171227|AMRC|0|0|100|A
20171227|AMRK|0|100|100|A
20171227|AMRN|0|700|2400|A
20171227|AMSF|0|0|100|A
20171227|AMT|0|200|400|A
20171227|AMT PRB|0|0|100|A
20171227|AMTD|0|1200|1900|A
20171227|AMU|0|0|100|A
20171227|AMWD|0|200|200|A
20171227|AMX|0|300|400|A
20171227|AMZA|0|200|200|A
20171227|AMZN|0|1064|2064|A
20171227|AN|0|600|600|A
20171227|ANAB|0|100|200|A
20171227|ANDE|0|200|200|A
20171227|ANDV|0|100|300|A
20171227|ANDX|0|200|200|A
20171227|ANET|0|100|100|A
20171227|ANF|0|3300|3600|A
20171227|ANGL|0|100|100|A
20171227|ANH|0|600|800|A
20171227|ANSS|0|200|500|A
20171227|ANTM|0|200|600|A
20171227|AOBC|0|200|300|A
20171227|AON|0|200|800|A
20171227|AOS|0|200|400|A
20171227|APA|0|700|2200|A
20171227|APAM|0|200|400|A
20171227|APC|0|1100|2100|A
20171227|APD|0|500|600|A
20171227|APEN|0|100|100|A
20171227|APH|0|0|200|A
20171227|APHB|10|14019|18720|A
20171227|APLE|0|900|1300|A
20171227|APO|0|100|200|A
20171227|APOG|0|700|1200|A
20171227|APPF|0|100|100|A
20171227|APRN|0|700|700|A
20171227|APT|0|1703|2723|A
20171227|APTI|0|900|1100|A
20171227|APTS|0|700|800|A
20171227|APTV|0|0|200|A
20171227|AQ|0|100|100|A
20171227|AQMS|0|0|100|A
20171227|AQUA|0|0|100|A
20171227|AQXP|0|100|100|A
20171227|AR|0|600|900|A
20171227|ARA|0|100|200|A
20171227|ARAY|0|100|300|A
20171227|ARCB|0|400|500|A
20171227|ARCC|0|500|1800|A
20171227|ARCO|0|100|900|A
20171227|ARDM|0|0|100|A
20171227|ARDX|0|100|280|A
20171227|ARE|0|700|1700|A
20171227|AREX|0|400|400|A
20171227|ARGX|0|100|100|A
20171227|ARI|0|100|100|A
20171227|ARII|0|0|300|A
20171227|ARLZ|0|300|500|A
20171227|ARMK|0|700|800|A
20171227|ARNA|0|500|1000|A
20171227|ARNC|0|300|2900|A
20171227|ARNC PR|0|100|200|A
20171227|ARR|0|500|600|A
20171227|ARRS|0|600|700|A
20171227|ARRY|0|5400|8400|A
20171227|ARWR|0|900|1700|A
20171227|ASB|0|1200|1400|A
20171227|ASGN|0|300|300|A
20171227|ASH|0|300|600|A
20171227|ASHR|0|891|1091|A
20171227|ASIX|0|200|200|A
20171227|ASM|10000|24070|37092|A
20171227|ASML|0|300|400|A
20171227|ASNA|0|4379|5379|A
20171227|AST|1000|5160|21308|A
20171227|ASTE|0|0|100|A
20171227|ASUR|0|200|200|A
20171227|ASX|0|0|100|A
20171227|ASYS|0|100|100|A
20171227|ATEN|0|300|400|A
20171227|ATGE|0|322|422|A
20171227|ATH|0|200|1403|A
20171227|ATHM|0|200|200|A
20171227|ATHN|0|100|100|A
20171227|ATHX|0|300|400|A
20171227|ATI|0|100|300|A
20171227|ATNI|0|100|200|A
20171227|ATNM|7020|30307|67155|A
20171227|ATO|0|5900|8400|A
20171227|ATR|0|100|300|A
20171227|ATRA|0|100|100|A
20171227|ATRC|0|100|200|A
20171227|ATRO|0|0|100|A
20171227|ATRS|0|300|2100|A
20171227|ATSG|0|400|600|A
20171227|ATTO|0|0|100|A
20171227|ATU|0|900|1100|A
20171227|ATUS|0|500|500|A
20171227|ATVI|0|2350|6250|A
20171227|AU|0|1300|1700|A
20171227|AUG|3500|24972|35745|A
20171227|AUMN|2075|2781|7123|A
20171227|AUPH|0|300|400|A
20171227|AUY|100|11600|18600|A
20171227|AVA|0|300|300|A
20171227|AVAL|0|0|100|A
20171227|AVAV|0|400|500|A
20171227|AVB|0|100|200|A
20171227|AVDL|0|0|100|A
20171227|AVEO|0|200|500|A
20171227|AVGO|0|400|3600|A
20171227|AVID|0|700|1100|A
20171227|AVP|0|1000|3700|A
20171227|AVT|0|0|300|A
20171227|AVY|0|0|200|A
20171227|AWI|0|500|600|A
20171227|AWK|0|5400|6500|A
20171227|AWP|0|0|100|A
20171227|AWR|0|0|100|A
20171227|AWX|0|0|300|A
20171227|AXAS|0|4000|4800|A
20171227|AXDX|0|222|222|A
20171227|AXE|0|0|214|A
20171227|AXGN|0|600|900|A
20171227|AXL|0|630|830|A
20171227|AXON|0|200|1200|A
20171227|AXP|0|1600|2000|A
20171227|AXS|0|323|723|A
20171227|AXTA|0|100|100|A
20171227|AXTI|0|580|880|A
20171227|AXU|1780|7910|18919|A
20171227|AYI|0|0|400|A
20171227|AYR|0|200|500|A
20171227|AYX|0|0|100|A
20171227|AZN|0|1100|1200|A
20171227|AZO|0|100|100|A
20171227|AZPN|0|0|100|A
20171227|AZZ|0|100|200|A
20171227|BA|0|200|500|A
20171227|BABA|0|1623|2323|A
20171227|BABY|0|100|200|A
20171227|BAC|0|15223|30694|A
20171227|BAM|0|300|300|A
20171227|BANC|0|700|900|A
20171227|BANR|0|500|500|A
20171227|BAP|0|0|400|A
20171227|BAS|0|100|100|A
20171227|BATRK|0|200|200|A
20171227|BAX|0|100|500|A
20171227|BB|100|1900|7600|A
20171227|BBBY|0|8000|10400|A
20171227|BBD|0|2100|2300|A
20171227|BBG|0|400|400|A
20171227|BBL|0|0|100|A
20171227|BBT|0|1000|1400|A
20171227|BBVA|100|2200|2200|A
20171227|BBX|0|100|200|A
20171227|BBY|0|1200|1700|A
20171227|BC|0|200|200|A
20171227|BCC|0|600|1849|A
20171227|BCE|0|1500|2300|A
20171227|BCO|0|100|200|A
20171227|BCOR|0|215|215|A
20171227|BCPC|0|100|100|A
20171227|BCRX|0|1900|2400|A
20171227|BCS|0|1800|4100|A
20171227|BCV|0|0|645|A
20171227|BCV PRA|0|200|300|A
20171227|BCX|0|500|1600|A
20171227|BDC|0|100|100|A
20171227|BDJ|0|0|100|A
20171227|BDN|0|500|600|A
20171227|BDR|583|22079|49795|A
20171227|BDX|0|200|300|A
20171227|BEAT|0|680|780|A
20171227|BECN|0|300|300|A
20171227|BEL|0|0|400|A
20171227|BEN|0|300|600|A
20171227|BERY|0|100|300|A
20171227|BETR|0|0|100|A
20171227|BF A|0|100|100|A
20171227|BF B|0|100|300|A
20171227|BFK|0|0|100|A
20171227|BFR|0|0|500|A
20171227|BFY|142|142|695|A
20171227|BG|0|0|100|A
20171227|BGC|0|400|400|A
20171227|BGCP|0|100|1400|A
20171227|BGFV|0|630|1130|A
20171227|BGG|0|500|600|A
20171227|BGI|0|6564|6664|A
20171227|BGS|0|1651|4626|A
20171227|BGSF|0|1691|2475|A
20171227|BGY|100|200|200|A
20171227|BHB|163|1103|2434|A
20171227|BHBK|0|100|100|A
20171227|BHE|0|300|1200|A
20171227|BHF|0|0|200|A
20171227|BHGE|0|1900|2600|A
20171227|BHLB|0|100|100|A
20171227|BHP|0|300|300|A
20171227|BHV|0|200|4542|A
20171227|BID|0|100|800|A
20171227|BIDU|0|600|600|A
20171227|BIG|0|900|900|A
20171227|BIIB|0|600|800|A
20171227|BIO|0|0|100|A
20171227|BIOS|0|300|1400|A
20171227|BIP|0|200|700|A
20171227|BITA|0|0|110|A
20171227|BIVV|0|100|400|A
20171227|BJRI|0|400|600|A
20171227|BK|0|400|700|A
20171227|BKCC|0|0|700|A
20171227|BKD|0|300|600|A
20171227|BKE|0|200|500|A
20171227|BKI|0|375|1275|A
20171227|BKJ|0|200|6250|A
20171227|BKLN|0|1400|4000|A
20171227|BKMU|0|400|500|A
20171227|BKS|0|194|694|A
20171227|BKU|0|100|300|A
20171227|BL|0|200|300|A
20171227|BLCM|0|100|200|A
20171227|BLD|0|0|100|A
20171227|BLDP|0|3200|3200|A
20171227|BLDR|0|4000|5600|A
20171227|BLE|1000|2400|9892|A
20171227|BLJ|0|0|961|A
20171227|BLKB|0|200|200|A
20171227|BLL|0|500|3800|A
20171227|BLMN|0|500|600|A
20171227|BLRX|0|900|900|A
20171227|BLUE|0|100|201|A
20171227|BLX|0|258|258|A
20171227|BMCH|0|1792|2701|A
20171227|BMO|0|0|200|A
20171227|BMRN|0|300|500|A
20171227|BMS|0|300|400|A
20171227|BMY|0|1291|2191|A
20171227|BNCL|0|300|300|A
20171227|BND|0|4541|5641|A
20171227|BNDX|0|200|400|A
20171227|BNED|0|100|900|A
20171227|BNFT|0|100|100|A
20171227|BNS|0|600|600|A
20171227|BOBE|0|100|100|A
20171227|BOCH|0|100|100|A
20171227|BOFI|0|1800|2000|A
20171227|BOH|0|100|100|A
20171227|BOJA|0|600|700|A
20171227|BOKF|0|100|100|A
20171227|BOMN|0|200|200|A
20171227|BOOM|0|100|100|A
20171227|BOOT|0|0|100|A
20171227|BOX|0|400|1300|A
20171227|BP|0|2692|3492|A
20171227|BPFH|0|600|2500|A
20171227|BPI|0|100|500|A
20171227|BPL|0|0|100|A
20171227|BPMP|0|0|1500|A
20171227|BPMX|7401|40980|222619|A
20171227|BPOP|0|2200|3180|A
20171227|BR|0|0|100|A
20171227|BRC|0|300|500|A
20171227|BRFS|0|700|1200|A
20171227|BRG|420|5683|18911|A
20171227|BRG PRA|0|100|400|A
20171227|BRG PRC|0|689|789|A
20171227|BRK B|0|400|600|A
20171227|BRKR|0|700|1700|A
20171227|BRKS|0|100|100|A
20171227|BRN|0|300|3399|A
20171227|BRO|0|0|400|A
20171227|BRS|0|600|600|A
20171227|BRSS|0|400|600|A
20171227|BRX|0|200|300|A
20171227|BSAC|0|0|300|A
20171227|BSBR|100|1500|1900|A
20171227|BSCJ|0|200|200|A
20171227|BSFT|0|2427|3027|A
20171227|BSM|0|100|400|A
20171227|BSMX|200|500|800|A
20171227|BSV|0|1700|3100|A
20171227|BSX|0|1512|1712|A
20171227|BT|0|300|300|A
20171227|BTE|200|2500|4300|A
20171227|BTG|53346|138807|230774|A
20171227|BTI|0|0|600|A
20171227|BTN|0|500|500|A
20171227|BTU|0|100|600|A
20171227|BTX|195|8748|48275|A
20171227|BTX WS|0|0|946|A
20171227|BUD|0|200|800|A
20171227|BUFF|0|800|1700|A
20171227|BURL|0|200|600|A
20171227|BUSE|0|0|100|A
20171227|BVN|0|400|1300|A
20171227|BVX|0|1505|1805|A
20171227|BW|0|700|1100|A
20171227|BWA|0|300|400|A
20171227|BWINB|0|100|100|A
20171227|BWL A|0|100|100|A
20171227|BWLD|0|1453|1453|A
20171227|BWP|0|0|200|A
20171227|BWXT|0|300|400|A
20171227|BX|0|900|2500|A
20171227|BXE|0|0|1300|A
20171227|BXMT|0|400|600|A
20171227|BXS|0|2000|2300|A
20171227|BYD|0|500|600|A
20171227|BZH|0|600|800|A
20171227|BZM|0|262|1963|A
20171227|BZUN|0|0|100|A
20171227|C|0|10161|36520|A
20171227|CA|0|2900|3600|A
20171227|CAA|0|0|200|A
20171227|CACC|0|400|400|A
20171227|CACI|0|300|500|A
20171227|CADE|0|0|100|A
20171227|CAG|0|1000|3469|A
20171227|CAH|0|411|511|A
20171227|CAI|0|400|800|A
20171227|CAKE|0|500|600|A
20171227|CAL|0|500|600|A
20171227|CALA|0|300|700|A
20171227|CALD|0|300|900|A
20171227|CALM|0|100|304|A
20171227|CALX|0|0|100|A
20171227|CAMP|0|200|600|A
20171227|CANF|0|1919|2549|A
20171227|CAR|0|1200|1600|A
20171227|CARA|0|0|1600|A
20171227|CARS|0|300|400|A
20171227|CASA|0|870|1370|A
20171227|CASC|0|0|200|A
20171227|CASH|0|200|200|A
20171227|CASI|0|0|1200|A
20171227|CASY|0|400|400|A
20171227|CAT|0|600|600|A
20171227|CATM|0|900|900|A
20171227|CATO|0|1000|1000|A
20171227|CATY|0|100|100|A
20171227|CAVM|0|0|4155|A
20171227|CB|0|100|100|A
20171227|CBAY|0|100|100|A
20171227|CBB|0|1398|1398|A
20171227|CBD|0|100|100|A
20171227|CBG|0|1600|1900|A
20171227|CBI|0|600|2200|A
20171227|CBIO|0|100|100|A
20171227|CBL|0|5400|7800|A
20171227|CBL PRD|0|0|100|A
20171227|CBM|0|0|200|A
20171227|CBOE|0|100|600|A
20171227|CBPX|0|100|100|A
20171227|CBRL|0|1800|2200|A
20171227|CBS|0|1500|2700|A
20171227|CBSH|0|500|500|A
20171227|CBT|0|0|200|A
20171227|CBU|0|100|100|A
20171227|CBZ|0|100|100|A
20171227|CC|0|300|500|A
20171227|CCA|0|200|700|A
20171227|CCC|0|2095|2295|A
20171227|CCCR|0|100|200|A
20171227|CCD|0|100|400|A
20171227|CCE|0|300|1400|A
20171227|CCF|0|343|695|A
20171227|CCI|0|2600|3700|A
20171227|CCIH|0|300|1900|A
20171227|CCJ|100|8100|10500|A
20171227|CCK|0|600|700|A
20171227|CCL|0|100|200|A
20171227|CCLP|0|100|100|A
20171227|CCMP|0|200|200|A
20171227|CCOI|0|600|900|A
20171227|CCR|0|0|100|A
20171227|CCRN|0|500|600|A
20171227|CCS|0|300|700|A
20171227|CCT|0|900|1100|A
20171227|CDE|0|4321|5420|A
20171227|CDEV|0|1700|2600|A
20171227|CDK|0|500|900|A
20171227|CDNS|0|1600|2200|A
20171227|CDOR|798|798|1098|A
20171227|CDR|0|100|500|A
20171227|CDW|0|2000|2800|A
20171227|CDXC|0|200|300|A
20171227|CDXS|0|300|433|A
20171227|CDZI|0|600|600|A
20171227|CE|0|0|200|A
20171227|CECO|0|500|800|A
20171227|CEF|11350|20652|32786|A
20171227|CEI|2216|42384|109853|A
20171227|CEIX|0|200|300|A
20171227|CELG|0|700|4600|A
20171227|CEM|0|300|300|A
20171227|CENTA|0|200|200|A
20171227|CENX|0|700|1225|A
20171227|CERC|0|300|300|A
20171227|CERCW|200|200|200|A
20171227|CERN|0|300|700|A
20171227|CERS|0|400|1300|A
20171227|CET|0|8|361|A
20171227|CETV|0|0|300|A
20171227|CEV|0|1300|10987|A
20171227|CEVA|0|200|200|A
20171227|CF|0|9800|15800|A
20171227|CFFN|0|1100|1200|A
20171227|CFG|0|1486|2386|A
20171227|CFMS|0|400|500|A
20171227|CFR|0|207|207|A
20171227|CFRX|700|700|700|A
20171227|CFX|0|700|800|A
20171227|CG|0|1200|2000|A
20171227|CGBD|0|100|100|A
20171227|CGEN|0|0|400|A
20171227|CGIX|0|400|800|A
20171227|CGNX|0|1000|1200|A
20171227|CH|0|795|2246|A
20171227|CHCT|0|100|300|A
20171227|CHD|0|300|300|A
20171227|CHDN|0|100|300|A
20171227|CHGG|0|642|1091|A
20171227|CHH|0|100|100|A
20171227|CHK|0|7854|9554|A
20171227|CHKP|0|300|400|A
20171227|CHL|0|200|400|A
20171227|CHRS|0|900|900|A
20171227|CHRW|0|1100|1600|A
20171227|CHS|0|3131|3331|A
20171227|CHSP|0|300|400|A
20171227|CHT|0|100|200|A
20171227|CHTR|0|1000|1200|A
20171227|CHUBK|0|0|100|A
20171227|CHUY|0|400|1000|A
20171227|CHY|0|791|891|A
20171227|CI|0|100|6800|A
20171227|CIB|0|1100|1200|A
20171227|CIDM|0|0|100|A
20171227|CIEN|0|1497|1697|A
20171227|CIG|0|900|900|A
20171227|CIK|0|200|5582|A
20171227|CIM|0|300|400|A
20171227|CINF|0|100|100|A
20171227|CIO|0|200|300|A
20171227|CISN WS|0|0|800|A
20171227|CIT|0|600|700|A
20171227|CIU|0|100|200|A
20171227|CJ|0|200|600|A
20171227|CKX|0|0|100|A
20171227|CL|0|1000|1500|A
20171227|CLB|0|200|300|A
20171227|CLD|0|600|1200|A
20171227|CLDR|0|900|1200|A
20171227|CLDT|0|200|300|A
20171227|CLDX|0|1400|1400|A
20171227|CLF|0|8300|11579|A
20171227|CLGX|0|400|1300|A
20171227|CLH|0|0|100|A
20171227|CLI|0|300|400|A
20171227|CLM|2030|11860|23949|A
20171227|CLMT|0|100|100|A
20171227|CLNE|0|1700|3400|A
20171227|CLNS|0|200|1800|A
20171227|CLNT|0|100|100|A
20171227|CLR|0|1400|1700|A
20171227|CLRB|0|0|100|A
20171227|CLS|200|500|500|A
20171227|CLSD|0|0|100|A
20171227|CLSN|0|100|100|A
20171227|CLUB|0|0|100|A
20171227|CLVS|0|100|100|A
20171227|CLX|0|100|300|A
20171227|CLXT|0|500|1513|A
20171227|CM|0|300|300|A
20171227|CMA|0|400|1200|A
20171227|CMC|0|400|900|A
20171227|CMCL|0|0|600|A
20171227|CMCM|0|100|100|A
20171227|CMCO|0|0|100|A
20171227|CMCSA|100|9538|29338|A
20171227|CMD|0|100|100|A
20171227|CME|0|300|600|A
20171227|CMG|0|0|300|A
20171227|CMI|0|100|100|A
20171227|CMO|0|300|300|A
20171227|CMP|0|0|300|A
20171227|CMPR|0|300|300|A
20171227|CMRE|0|200|400|A
20171227|CMS|0|0|600|A
20171227|CMT|0|624|8819|A
20171227|CMTL|0|400|800|A
20171227|CNA|0|200|200|A
20171227|CNAT|0|100|100|A
20171227|CNC|0|200|200|A
20171227|CNCE|0|500|1522|A
20171227|CNDT|0|792|992|A
20171227|CNHI|100|200|300|A
20171227|CNI|0|200|300|A
20171227|CNK|0|1000|1200|A
20171227|CNMD|0|100|200|A
20171227|CNNE|0|0|100|A
20171227|CNOB|0|0|100|A
20171227|CNP|0|1100|1400|A
20171227|CNQ|100|2500|2800|A
20171227|CNSL|0|300|500|A
20171227|CNX|0|1300|1500|A
20171227|COF|0|400|500|A
20171227|COG|0|1500|2717|A
20171227|COHN|0|0|600|A
20171227|COHR|0|400|500|A
20171227|COHU|0|100|100|A
20171227|COL|0|0|100|A
20171227|COLB|0|300|300|A
20171227|COLL|0|100|200|A
20171227|COMM|0|400|602|A
20171227|CONE|0|100|200|A
20171227|CONN|0|3000|3392|A
20171227|COO|0|100|100|A
20171227|COP|0|1561|6761|A
20171227|CORE|0|300|300|A
20171227|CORI|0|300|400|A
20171227|CORR|0|0|300|A
20171227|CORT|0|1000|1000|A
20171227|COST|0|800|1100|A
20171227|COT|0|300|1000|A
20171227|COTV|0|200|200|A
20171227|COTY|300|1100|1700|A
20171227|COWN|0|100|277|A
20171227|CP|0|100|200|A
20171227|CPA|0|300|300|A
20171227|CPB|0|600|600|A
20171227|CPE|0|1400|2600|A
20171227|CPG|0|400|1000|A
20171227|CPHI|0|299|4029|A
20171227|CPL|0|0|100|A
20171227|CPN|0|0|500|A
20171227|CPRT|0|200|200|A
20171227|CPRX|0|1500|3100|A
20171227|CPS|0|400|400|A
20171227|CPST|0|2000|2200|A
20171227|CPTA|0|100|200|A
20171227|CQH|0|5241|5460|A
20171227|CQP|0|49526|73481|A
20171227|CR|0|0|300|A
20171227|CRAY|0|100|100|A
20171227|CRBP|0|100|100|A
20171227|CRC|0|300|700|A
20171227|CREE|0|400|400|A
20171227|CREG|0|100|100|A
20171227|CRF|1518|10892|35597|A
20171227|CRH|0|600|700|A
20171227|CRHM|200|400|2502|A
20171227|CRIS|0|100|2000|A
20171227|CRK|0|800|2825|A
20171227|CRM|0|1600|2900|A
20171227|CRMD|1000|46455|85140|A
20171227|CRMT|0|0|100|A
20171227|CRNT|0|100|100|A
20171227|CROX|0|5800|6600|A
20171227|CRR|0|100|100|A
20171227|CRSP|0|560|1560|A
20171227|CRTO|0|0|1300|A
20171227|CRUS|0|400|600|A
20171227|CRVP|0|184|5531|A
20171227|CRY|0|300|300|A
20171227|CRZO|0|1900|2100|A
20171227|CS|0|2240|2440|A
20171227|CSCO|0|7700|14000|A
20171227|CSGP|0|200|200|A
20171227|CSGS|0|200|300|A
20171227|CSII|0|100|100|A
20171227|CSIQ|0|1200|3200|A
20171227|CSJ|0|100|200|A
20171227|CSLT|0|100|100|A
20171227|CSOD|0|500|700|A
20171227|CSRA|0|700|1000|A
20171227|CSTE|0|400|600|A
20171227|CSTM|0|223|1423|A
20171227|CSU|0|0|100|A
20171227|CSV|0|0|100|A
20171227|CSX|0|2000|5800|A
20171227|CTAS|0|100|200|A
20171227|CTB|0|100|100|A
20171227|CTEK|0|205|4605|A
20171227|CTG|0|0|600|A
20171227|CTL|0|6583|13663|A
20171227|CTMX|0|100|200|A
20171227|CTO|0|372|807|A
20171227|CTR|0|100|100|A
20171227|CTRE|0|600|600|A
20171227|CTRL|0|483|783|A
20171227|CTRN|0|100|200|A
20171227|CTRP|0|2700|4825|A
20171227|CTS|0|100|100|A
20171227|CTSH|0|1400|2700|A
20171227|CTXS|0|400|400|A
20171227|CUB|0|206|306|A
20171227|CUBE|0|900|1100|A
20171227|CUBI|0|200|700|A
20171227|CUDA|0|100|200|A
20171227|CUI|0|300|1600|A
20171227|CUO|0|0|100|A
20171227|CUTR|0|0|800|A
20171227|CUZ|0|9096|9996|A
20171227|CVA|0|700|1000|A
20171227|CVBF|0|900|900|A
20171227|CVE|1190|3090|5790|A
20171227|CVG|0|500|1100|A
20171227|CVGI|0|100|700|A
20171227|CVGW|0|200|1000|A
20171227|CVI|0|0|200|A
20171227|CVLT|0|300|400|A
20171227|CVLY|0|0|100|A
20171227|CVM|0|1600|2189|A
20171227|CVM WS|11698|12898|12898|A
20171227|CVR|0|0|230|A
20171227|CVRS|7375|23542|61613|A
20171227|CVS|0|1300|4000|A
20171227|CVTI|0|0|200|A
20171227|CVU|1061|1461|2943|A
20171227|CVX|0|500|800|A
20171227|CW|0|200|200|A
20171227|CWB|0|0|200|A
20171227|CWCO|0|100|100|A
20171227|CWH|0|200|900|A
20171227|CWST|0|100|400|A
20171227|CWT|0|400|400|A
20171227|CX|0|300|1400|A
20171227|CXO|0|800|800|A
20171227|CXP|0|300|400|A
20171227|CXRX|100|200|200|A
20171227|CXW|0|500|600|A
20171227|CY|0|2700|5600|A
20171227|CYBE|0|0|100|A
20171227|CYH|0|400|600|A
20171227|CYS|0|700|700|A
20171227|CYTK|0|0|100|A
20171227|CZR|0|3527|11228|A
20171227|D|0|9900|11100|A
20171227|DAKT|0|400|600|A
20171227|DAL|0|2400|3580|A
20171227|DAN|0|200|1200|A
20171227|DAR|0|1100|1100|A
20171227|DATA|0|100|100|A
20171227|DB|0|3200|5100|A
20171227|DBA|0|2400|2900|A
20171227|DBC|0|1900|2200|A
20171227|DBD|0|559|2459|A
20171227|DBEF|0|2380|3550|A
20171227|DBEU|400|1224|1524|A
20171227|DBO|0|2500|2700|A
20171227|DCI|0|0|100|A
20171227|DCIX|100|100|100|A
20171227|DCM|0|400|600|A
20171227|DCO|0|0|200|A
20171227|DCOM|0|625|725|A
20171227|DCP|0|0|200|A
20171227|DCT|0|300|800|A
20171227|DDD|100|500|900|A
20171227|DDR|0|300|1600|A
20171227|DDS|0|400|600|A
20171227|DE|0|0|1600|A
20171227|DEA|0|700|1400|A
20171227|DECK|0|200|300|A
20171227|DEI|0|700|800|A
20171227|DEL|0|0|100|A
20171227|DENN|0|100|100|A
20171227|DEPO|0|7000|8900|A
20171227|DEST|0|100|100|A
20171227|DF|0|700|800|A
20171227|DFRG|0|0|200|A
20171227|DFS|0|400|600|A
20171227|DG|0|100|100|A
20171227|DGII|0|1600|2963|A
20171227|DGLD|0|0|500|A
20171227|DGRO|0|1500|1500|A
20171227|DGRW|0|100|100|A
20171227|DGSE|0|100|1038|A
20171227|DHI|0|900|1400|A
20171227|DHT|0|200|500|A
20171227|DHY|2|1436|13909|A
20171227|DIA|0|400|2700|A
20171227|DIN|0|300|300|A
20171227|DIOD|0|100|200|A
20171227|DIS|0|1500|5360|A
20171227|DISCA|0|13600|14700|A
20171227|DISCK|0|14700|18600|A
20171227|DISH|0|1900|3000|A
20171227|DJP|0|900|1800|A
20171227|DK|0|100|500|A
20171227|DKS|0|1100|1500|A
20171227|DLA|0|300|1797|A
20171227|DLB|0|0|200|A
20171227|DLNG|0|100|400|A
20171227|DLPH|0|0|100|A
20171227|DLR|0|400|900|A
20171227|DLTH|0|1100|1600|A
20171227|DLTR|0|1700|2700|A
20171227|DLX|0|0|200|A
20171227|DM|0|700|700|A
20171227|DMB|0|0|100|A
20171227|DMF|0|4581|12072|A
20171227|DMPI|0|0|1400|A
20171227|DNKN|0|400|500|A
20171227|DNLI|0|2579|2579|A
20171227|DNN|16378|20784|76849|A
20171227|DNOW|0|100|200|A
20171227|DNR|0|2799|6199|A
20171227|DO|0|2300|2420|A
20171227|DOC|0|0|100|A
20171227|DOOR|0|244|644|A
20171227|DORM|0|100|200|A
20171227|DOV|0|200|200|A
20171227|DOX|0|300|300|A
20171227|DPLO|0|800|800|A
20171227|DPS|0|800|900|A
20171227|DPW|31330|269482|399088|A
20171227|DQ|0|400|400|A
20171227|DRE|0|400|500|A
20171227|DRH|0|400|900|A
20171227|DRI|0|2000|2100|A
20171227|DRIO|0|100|100|A
20171227|DRIP|0|400|400|A
20171227|DRNA|0|200|575|A
20171227|DRQ|0|500|800|A
20171227|DRRX|0|0|500|A
20171227|DRUA|0|100|100|A
20171227|DRYS|0|5300|5600|A
20171227|DSGX|0|0|100|A
20171227|DSKE|0|1217|1217|A
20171227|DSLV|0|500|500|A
20171227|DSS|1870|16538|41182|A
20171227|DSW|0|3500|3900|A
20171227|DSX|0|600|900|A
20171227|DTE|0|0|100|A
20171227|DUK|0|1200|1200|A
20171227|DUST|0|700|800|A
20171227|DVA|0|200|300|A
20171227|DVAX|0|400|800|A
20171227|DVMT|0|0|100|A
20171227|DVN|0|3300|3700|A
20171227|DVY|0|2600|4200|A
20171227|DWDP|0|3100|5500|A
20171227|DWT|0|620|820|A
20171227|DX|0|0|100|A
20171227|DXC|0|0|100|A
20171227|DXCM|0|100|100|A
20171227|DXJ|0|3700|3900|A
20171227|DXR|0|2800|3800|A
20171227|DY|0|200|300|A
20171227|DYN|0|1200|1300|A
20171227|DYN WSA|0|0|100|A
20171227|EA|0|1600|2200|A
20171227|EAD|109|1634|9624|A
20171227|EAT|0|900|900|A
20171227|EBAY|0|2063|7957|A
20171227|EBIO|0|800|800|A
20171227|EBIX|0|200|400|A
20171227|EBR B|0|0|1000|A
20171227|EBS|0|100|100|A
20171227|EC|0|200|300|A
20171227|ECA|0|2348|5748|A
20171227|ECF|0|6|629|A
20171227|ECF PRA|0|0|500|A
20171227|ECHO|0|660|760|A
20171227|ECL|0|300|400|A
20171227|ECOL|0|100|100|A
20171227|ECOM|0|100|100|A
20171227|ECPG|0|700|1100|A
20171227|ECYT|0|200|400|A
20171227|ED|0|100|200|A
20171227|EDR|0|200|200|A
20171227|EDU|0|0|100|A
20171227|EDZ|0|2200|2400|A
20171227|EE|0|200|300|A
20171227|EEFT|0|200|500|A
20171227|EEM|900|92219|132302|A
20171227|EEP|0|600|700|A
20171227|EEQ|100|200|300|A
20171227|EFA|0|3200|4400|A
20171227|EFII|0|900|1200|A
20171227|EFV|0|600|600|A
20171227|EFX|0|200|200|A
20171227|EGBN|0|300|600|A
20171227|EGHT|0|400|500|A
20171227|EGI|14629|22274|38031|A
20171227|EGLE|0|100|100|A
20171227|EGLT|0|100|100|A
20171227|EGN|0|600|1000|A
20171227|EGO|0|5100|20200|A
20171227|EGOV|0|1100|1900|A
20171227|EGP|0|100|100|A
20171227|EGRX|0|100|100|A
20171227|EGY|0|0|100|A
20171227|EHTH|0|200|300|A
20171227|EIA|0|200|2203|A
20171227|EIDO|0|0|300|A
20171227|EIG|0|300|300|A
20171227|EIGI|0|200|200|A
20171227|EIM|2986|4315|10010|A
20171227|EIO|0|0|100|A
20171227|EIP|0|700|3501|A
20171227|EIV|1500|2217|5883|A
20171227|EIX|0|700|1300|A
20171227|EKSO|0|200|200|A
20171227|EL|0|300|600|A
20171227|ELGX|0|400|400|A
20171227|ELLI|0|100|100|A
20171227|ELLO|0|0|115|A
20171227|ELMD|0|1050|2597|A
20171227|ELP|0|561|561|A
20171227|ELS|0|200|600|A
20171227|ELVT|0|100|200|A
20171227|ELY|0|2000|3000|A
20171227|EMAN|0|200|4700|A
20171227|EME|0|0|100|A
20171227|EMI|0|0|300|A
20171227|EMJ|0|800|4994|A
20171227|EMKR|100|700|900|A
20171227|EMLC|0|300|400|A
20171227|EMN|0|300|300|A
20171227|EMO|0|0|100|A
20171227|EMR|0|1717|1917|A
20171227|EMX|1500|1500|2100|A
20171227|ENB|0|1495|1695|A
20171227|ENBL|0|0|200|A
20171227|ENDP|0|1809|7215|A
20171227|ENIC|0|100|1100|A
20171227|ENLC|0|200|200|A
20171227|ENLK|0|100|300|A
20171227|ENPH|0|100|300|A
20171227|ENR|0|300|500|A
20171227|ENRJ|901|9629|31617|A
20171227|ENS|0|300|400|A
20171227|ENSG|0|300|300|A
20171227|ENSV|100|200|1971|A
20171227|ENT|0|200|500|A
20171227|ENTA|0|0|100|A
20171227|ENTG|0|100|400|A
20171227|ENV|0|200|400|A
20171227|ENVA|0|100|200|A
20171227|ENX|472|1372|8836|A
20171227|ENZ|0|0|100|A
20171227|EOCC|0|100|100|A
20171227|EOD|0|100|200|A
20171227|EOG|0|700|1100|A
20171227|EPAM|0|100|400|A
20171227|EPAY|0|600|700|A
20171227|EPC|0|300|300|A
20171227|EPD|0|500|1400|A
20171227|EPE|0|500|500|A
20171227|EPI|0|19753|21853|A
20171227|EPM|0|1025|2927|A
20171227|EPOL|0|100|100|A
20171227|EPP|0|200|300|A
20171227|EPR|0|200|200|A
20171227|EQBK|0|100|100|A
20171227|EQC|0|200|300|A
20171227|EQGP|0|100|100|A
20171227|EQIX|0|700|700|A
20171227|EQM|0|100|200|A
20171227|EQR|0|800|1000|A
20171227|EQT|0|1300|1600|A
20171227|ERA|0|100|100|A
20171227|ERC|6508|13477|21883|A
20171227|ERF|0|0|100|A
20171227|ERH|0|100|1218|A
20171227|ERI|0|3145|4045|A
20171227|ERIC|1000|1600|2100|A
20171227|ERII|0|1000|1200|A
20171227|ERJ|0|3000|4600|A
20171227|ERN|0|0|100|A
20171227|EROS|0|300|900|A
20171227|ERUS|0|100|100|A
20171227|ERX|0|5000|11100|A
20171227|ERY|0|1100|1100|A
20171227|ES|0|1200|1300|A
20171227|ESIO|0|600|1200|A
20171227|ESL|0|300|300|A
20171227|ESNC|7|29843|70357|A
20171227|ESND|0|400|700|A
20171227|ESNT|0|200|300|A
20171227|ESP|0|500|500|A
20171227|ESPR|0|600|800|A
20171227|ESRT|0|100|100|A
20171227|ESRX|0|100|500|A
20171227|ESTE|0|100|200|A
20171227|ESTRW|0|0|200|A
20171227|ESV|0|2000|3336|A
20171227|ETE|0|0|600|A
20171227|ETFC|0|500|1800|A
20171227|ETH|0|600|1090|A
20171227|ETM|0|100|1986|A
20171227|ETN|0|100|200|A
20171227|ETP|0|2900|5800|A
20171227|ETR|0|0|100|A
20171227|ETSY|0|3400|6200|A
20171227|EUFN|0|100|100|A
20171227|EUO|0|0|200|A
20171227|EURN|0|2100|2100|A
20171227|EV|0|300|300|A
20171227|EVBG|0|800|900|A
20171227|EVBN|0|221|4985|A
20171227|EVC|0|100|100|A
20171227|EVH|0|3000|3500|A
20171227|EVHC|0|500|2000|A
20171227|EVI|0|687|4972|A
20171227|EVJ|0|100|3422|A
20171227|EVM|9|109|10641|A
20171227|EVO|0|0|3000|A
20171227|EVP|0|0|200|A
20171227|EVR|0|100|300|A
20171227|EVRI|0|200|727|A
20171227|EVTC|0|300|500|A
20171227|EVV|0|44211|81784|A
20171227|EVY|175|475|1426|A
20171227|EW|0|300|400|A
20171227|EWA|0|2996|7596|A
20171227|EWBC|0|400|400|A
20171227|EWC|0|6700|11400|A
20171227|EWG|0|2400|3500|A
20171227|EWH|0|5095|5495|A
20171227|EWI|0|900|3200|A
20171227|EWJ|0|4700|5700|A
20171227|EWL|0|0|800|A
20171227|EWM|0|800|1100|A
20171227|EWN|0|300|300|A
20171227|EWP|0|3047|3647|A
20171227|EWQ|0|2400|3400|A
20171227|EWS|0|800|1000|A
20171227|EWT|0|5600|9200|A
20171227|EWU|0|16014|32514|A
20171227|EWW|0|13705|18505|A
20171227|EWY|0|8300|19400|A
20171227|EWZ|0|9000|15600|A
20171227|EXAS|0|200|600|A
20171227|EXC|100|1500|3400|A
20171227|EXEL|0|1500|2400|A
20171227|EXG|0|200|300|A
20171227|EXK|0|1500|2400|A
20171227|EXLS|0|100|100|A
20171227|EXP|0|300|400|A
20171227|EXPD|0|200|300|A
20171227|EXPE|0|1200|1600|A
20171227|EXPR|0|3519|4419|A
20171227|EXR|0|100|100|A
20171227|EXTN|0|300|300|A
20171227|EXTR|0|2800|6200|A
20171227|EYE|0|100|400|A
20171227|EYES|0|300|300|A
20171227|EZPW|0|311|411|A
20171227|EZU|1700|30100|38900|A
20171227|F|0|4019|6019|A
20171227|FAF|0|300|300|A
20171227|FANG|0|200|300|A
20171227|FARM|0|0|795|A
20171227|FARO|0|0|500|A
20171227|FAS|0|1800|2000|A
20171227|FAST|0|600|900|A
20171227|FATE|0|700|1200|A
20171227|FAX|7002|21376|128680|A
20171227|FAZ|0|2500|2800|A
20171227|FB|0|1700|7082|A
20171227|FBC|0|0|300|A
20171227|FBHS|0|600|2200|A
20171227|FBM|0|200|300|A
20171227|FBP|0|1600|1900|A
20171227|FBR|1900|2700|3300|A
20171227|FC|0|100|200|A
20171227|FCAU|0|200|300|A
20171227|FCB|0|643|849|A
20171227|FCBC|0|100|100|A
20171227|FCE A|0|1988|3888|A
20171227|FCF|0|100|200|A
20171227|FCFS|0|200|200|A
20171227|FCN|0|100|200|A
20171227|FCNCA|0|0|200|A
20171227|FCO|0|200|2158|A
20171227|FCPT|0|200|300|A
20171227|FCX|0|8699|30198|A
20171227|FDC|0|500|1300|A
20171227|FDL|0|500|500|A
20171227|FDS|0|100|100|A
20171227|FDX|0|100|300|A
20171227|FE|0|300|548|A
20171227|FELE|0|500|900|A
20171227|FEN|0|670|4892|A
20171227|FENY|100|700|700|A
20171227|FET|0|408|508|A
20171227|FEYE|0|1885|4085|A
20171227|FEZ|0|5960|8660|A
20171227|FFBC|0|741|741|A
20171227|FFIN|0|1000|1000|A
20171227|FFIV|0|300|300|A
20171227|FG|0|100|100|A
20171227|FGEN|0|434|534|A
20171227|FHN|0|500|1226|A
20171227|FI|0|0|400|A
20171227|FIBK|0|0|200|A
20171227|FICO|0|100|100|A
20171227|FII|0|236|436|A
20171227|FINL|0|4400|5400|A
20171227|FIS|0|0|200|A
20171227|FISV|0|300|600|A
20171227|FIT|0|600|3400|A
20171227|FITB|0|8600|10600|A
20171227|FIVE|0|1000|1200|A
20171227|FIVN|0|200|400|A
20171227|FIX|0|0|300|A
20171227|FIXD|0|100|100|A
20171227|FIZZ|0|200|600|A
20171227|FL|0|1300|2000|A
20171227|FLAG|0|200|200|A
20171227|FLEX|0|1900|7806|A
20171227|FLIR|0|900|1300|A
20171227|FLO|0|400|500|A
20171227|FLOT|0|100|100|A
20171227|FLOW|0|100|100|A
20171227|FLR|0|500|500|A
20171227|FLRN|0|200|300|A
20171227|FLS|0|200|200|A
20171227|FLT|0|400|500|A
20171227|FLWS|0|151|851|A
20171227|FLXN|0|100|100|A
20171227|FLY|0|100|100|A
20171227|FM|0|0|200|A
20171227|FMBI|0|900|1000|A
20171227|FMC|0|200|400|A
20171227|FMI|0|100|200|A
20171227|FMO|0|0|100|A
20171227|FMS|0|0|100|A
20171227|FMSA|0|365|665|A
20171227|FMX|0|100|400|A
20171227|FN|0|800|3095|A
20171227|FNB|0|1200|1600|A
20171227|FND|0|200|979|A
20171227|FNF|0|500|700|A
20171227|FNGN|0|600|700|A
20171227|FNJN|0|0|100|A
20171227|FNKO|0|500|800|A
20171227|FNSR|0|1200|2900|A
20171227|FNV|0|0|3100|A
20171227|FOE|0|200|400|A
20171227|FOLD|0|2000|2500|A
20171227|FOMX|0|100|100|A
20171227|FOR|0|300|300|A
20171227|FORM|0|700|1300|A
20171227|FOSL|100|4200|7100|A
20171227|FOX|0|7600|10100|A
20171227|FOXA|0|5059|23220|A
20171227|FOXF|0|400|400|A
20171227|FPA|0|0|200|A
20171227|FPRX|0|0|100|A
20171227|FR|0|200|400|A
20171227|FRAC|0|400|1000|A
20171227|FRAN|0|3300|3900|A
20171227|FRBK|0|300|400|A
20171227|FRC|0|600|1100|A
20171227|FRD|8|1408|5058|A
20171227|FRED|0|900|1300|A
20171227|FRGI|0|100|100|A
20171227|FRME|0|100|200|A
20171227|FRO|100|200|200|A
20171227|FRPT|0|100|200|A
20171227|FRTA|0|1900|4100|A
20171227|FSB|0|100|100|A
20171227|FSCT|0|100|100|A
20171227|FSI|0|300|1300|A
20171227|FSIC|0|0|100|A
20171227|FSLR|0|0|900|A
20171227|FSM|0|300|300|A
20171227|FSP|0|16155|36783|A
20171227|FSS|0|200|300|A
20171227|FSTR|0|100|100|A
20171227|FTD|0|100|200|A
20171227|FTF|986|8151|22382|A
20171227|FTFT|0|0|200|A
20171227|FTI|0|2200|3331|A
20171227|FTK|0|500|600|A
20171227|FTNT|0|1500|2300|A
20171227|FTNW|0|0|400|A
20171227|FTR|0|5100|6300|A
20171227|FTS|100|300|300|A
20171227|FTSM|0|100|100|A
20171227|FTV|0|0|100|A
20171227|FUL|0|100|300|A
20171227|FULT|0|3011|3011|A
20171227|FUN|0|0|100|A
20171227|FVD|300|700|800|A
20171227|FWONA|0|100|200|A
20171227|FWONK|0|1200|1400|A
20171227|FXI|0|4500|6208|A
20171227|FXN|0|100|300|A
20171227|FXO|0|100|500|A
20171227|FXU|0|500|500|A
20171227|G|0|0|300|A
20171227|GAIN|0|100|100|A
20171227|GALE|0|1100|1100|A
20171227|GATX|0|131|131|A
20171227|GBCI|0|300|300|A
20171227|GBNK|0|0|100|A
20171227|GBR|2118|2118|6773|A
20171227|GBT|0|1000|2900|A
20171227|GBX|0|300|300|A
20171227|GCAP|0|100|200|A
20171227|GCI|0|500|600|A
20171227|GCO|0|3700|4000|A
20171227|GCP|0|900|1500|A
20171227|GD|0|100|500|A
20171227|GDDY|0|100|200|A
20171227|GDI|0|100|200|A
20171227|GDOT|0|100|100|A
20171227|GDP|0|1619|3360|A
20171227|GDS|0|200|200|A
20171227|GDX|0|8500|12000|A
20171227|GDXJ|0|20430|29730|A
20171227|GE|0|4100|19456|A
20171227|GEO|0|900|1900|A
20171227|GEOS|0|0|100|A
20171227|GERN|0|4901|5501|A
20171227|GES|0|4800|5400|A
20171227|GEVO|0|100|200|A
20171227|GFF|0|200|200|A
20171227|GFI|0|1600|2220|A
20171227|GG|439|4185|6803|A
20171227|GGAL|0|400|1300|A
20171227|GGB|1000|1800|7000|A
20171227|GGN|2088|9272|39333|A
20171227|GGN PRB|0|2250|5750|A
20171227|GGP|0|300|3400|A
20171227|GHDX|0|100|100|A
20171227|GHL|0|700|2100|A
20171227|GHY|0|300|300|A
20171227|GIB|0|0|100|A
20171227|GIII|0|700|1060|A
20171227|GIL|100|100|500|A
20171227|GILD|100|1100|2000|A
20171227|GIS|0|1033|1033|A
20171227|GLAD|0|0|100|A
20171227|GLBL|0|100|100|A
20171227|GLD|0|4200|4700|A
20171227|GLF|0|1888|3973|A
20171227|GLF WS|0|424|424|A
20171227|GLNG|0|1000|1500|A
20171227|GLO|0|5718|8830|A
20171227|GLOG|0|400|400|A
20171227|GLOP|0|100|100|A
20171227|GLOW|31328|31528|80239|A
20171227|GLPI|0|1100|1200|A
20171227|GLQ|0|1009|2110|A
20171227|GLRE|0|200|200|A
20171227|GLT|0|300|400|A
20171227|GLU|0|1986|6962|A
20171227|GLUU|0|5500|6300|A
20171227|GLV|638|1838|3807|A
20171227|GLW|0|1100|2300|A
20171227|GLYC|0|200|200|A
20171227|GM|0|1900|4080|A
20171227|GME|0|7745|10245|A
20171227|GMED|0|500|700|A
20171227|GMLP|0|0|500|A
20171227|GMO|500|38899|107517|A
20171227|GMS|0|100|100|A
20171227|GMZ|0|400|400|A
20171227|GNBC|0|0|300|A
20171227|GNC|0|2600|3700|A
20171227|GNL|0|600|800|A
20171227|GNMK|0|100|200|A
20171227|GNMX|0|0|100|A
20171227|GNRC|0|100|100|A
20171227|GNRT|0|100|100|A
20171227|GNTX|0|5371|6071|A
20171227|GNW|0|800|1900|A
20171227|GOGL|0|0|100|A
20171227|GOGO|0|2800|2900|A
20171227|GOLD|0|100|200|A
20171227|GOOG|0|100|1100|A
20171227|GOOGL|0|400|1200|A
20171227|GOOS|100|700|900|A
20171227|GORO|801|17696|28856|A
20171227|GOV|0|400|600|A
20171227|GOVT|0|100|100|A
20171227|GPC|0|300|400|A
20171227|GPI|0|500|700|A
20171227|GPK|0|4600|4800|A
20171227|GPL|20815|37175|63487|A
20171227|GPMT|0|100|100|A
20171227|GPN|0|100|100|A
20171227|GPOR|0|3962|10162|A
20171227|GPRE|0|300|500|A
20171227|GPRO|0|1500|1500|A
20171227|GPS|0|900|1400|A
20171227|GPT|0|700|905|A
20171227|GRA|0|300|400|A
20171227|GRC|0|100|100|A
20171227|GREK|0|600|700|A
20171227|GRF|0|0|200|A
20171227|GRFS|0|400|400|A
20171227|GRMN|0|200|200|A
20171227|GROW|0|0|400|A
20171227|GRPN|0|7647|8747|A
20171227|GRUB|0|200|200|A
20171227|GS|0|500|800|A
20171227|GSAT|3788|34982|1282515|A
20171227|GSB|0|1600|4765|A
20171227|GSBD|0|300|300|A
20171227|GSK|0|131|331|A
20171227|GSM|0|500|500|A
20171227|GSS|38691|83735|236705|A
20171227|GST|19299|52015|112810|A
20171227|GST PRA|0|100|200|A
20171227|GST PRB|0|300|1276|A
20171227|GSUM|0|400|600|A
20171227|GSV|327|7534|17602|A
20171227|GT|0|4700|5031|A
20171227|GTE|300|41959|73083|A
20171227|GTHX|0|100|100|A
20171227|GTLS|0|200|400|A
20171227|GTN|0|676|1076|A
20171227|GTS|0|100|100|A
20171227|GTT|0|200|600|A
20171227|GTY|0|400|500|A
20171227|GUNR|0|400|700|A
20171227|GUSH|0|500|1100|A
20171227|GV|103|6857|13832|A
20171227|GVA|0|300|300|A
20171227|GVP|0|400|1109|A
20171227|GWB|0|300|300|A
20171227|GWPH|0|500|700|A
20171227|GWR|0|200|200|A
20171227|GWRE|0|100|200|A
20171227|GWW|0|400|400|A
20171227|GXP|0|500|600|A
20171227|H|0|100|100|A
20171227|HA|0|500|1000|A
20171227|HABT|0|600|800|A
20171227|HAE|0|200|300|A
20171227|HAFC|0|500|600|A
20171227|HAIN|0|700|700|A
20171227|HAIR|0|0|100|A
20171227|HAL|0|1200|2700|A
20171227|HALO|0|1100|1200|A
20171227|HAS|0|700|800|A
20171227|HAWK|0|512|1012|A
20171227|HAYN|0|600|600|A
20171227|HBAN|700|9200|10800|A
20171227|HBHC|0|1200|1400|A
20171227|HBI|0|1200|9700|A
20171227|HBM|1798|1798|7900|A
20171227|HBMD|0|100|100|A
20171227|HBNC|0|100|100|A
20171227|HCA|0|700|1200|A
20171227|HCAC WS|0|0|100|A
20171227|HCAP|0|0|200|A
20171227|HCC|0|100|300|A
20171227|HCHC|0|212|312|A
20171227|HCLP|0|1640|2440|A
20171227|HCN|0|300|600|A
20171227|HCP|0|959|959|A
20171227|HCSG|0|300|300|A
20171227|HD|0|2200|3000|A
20171227|HDB|0|300|500|A
20171227|HDP|0|100|200|A
20171227|HDS|0|1000|1100|A
20171227|HDSN|0|1400|1600|A
20171227|HE|0|200|300|A
20171227|HEAR|0|0|100|A
20171227|HEB|0|100|20599|A
20171227|HEDJ|0|1400|1400|A
20171227|HEES|0|100|300|A
20171227|HEFA|0|1500|1600|A
20171227|HELE|0|0|100|A
20171227|HES|0|1600|2200|A
20171227|HESM|0|0|100|A
20171227|HEWG|0|200|200|A
20171227|HEWJ|0|3900|4000|A
20171227|HEZU|0|1000|2000|A
20171227|HF|0|0|100|A
20171227|HFC|0|600|1000|A
20171227|HFWA|0|100|228|A
20171227|HGV|0|100|400|A
20171227|HI|0|200|200|A
20171227|HIBB|0|1911|2432|A
20171227|HIG|0|200|300|A
20171227|HII|0|0|100|A
20171227|HIIQ|0|215|215|A
20171227|HIMX|100|5300|10900|A
20171227|HIVE|0|0|100|A
20171227|HIW|0|200|900|A
20171227|HIX|0|100|100|A
20171227|HK|0|1300|1400|A
20171227|HL|0|500|700|A
20171227|HLF|0|100|500|A
20171227|HLG|0|0|300|A
20171227|HLM PR|200|200|609|A
20171227|HLNE|0|100|100|A
20171227|HLS|0|100|100|A
20171227|HLT|0|200|400|A
20171227|HLTH|5990|14300|103084|A
20171227|HLX|0|200|400|A
20171227|HMC|0|500|500|A
20171227|HMHC|0|300|300|A
20171227|HMLP|0|0|100|A
20171227|HMN|0|200|200|A
20171227|HMNY|0|500|500|A
20171227|HMST|0|400|700|A
20171227|HMSY|0|300|300|A
20171227|HMTV|0|200|200|A
20171227|HMY|0|1150|1350|A
20171227|HNP|0|0|100|A
20171227|HNW|1562|2374|6999|A
20171227|HOFT|0|600|900|A
20171227|HOG|0|600|800|A
20171227|HOLI|0|0|100|A
20171227|HOLX|0|200|200|A
20171227|HOMB|0|354|354|A
20171227|HOME|0|400|500|A
20171227|HON|0|100|200|A
20171227|HOPE|0|900|900|A
20171227|HOV|0|3900|5400|A
20171227|HP|0|500|600|A
20171227|HPE|0|2700|4600|A
20171227|HPP|0|0|500|A
20171227|HPQ|0|1600|8600|A
20171227|HPT|0|400|900|A
20171227|HQH|0|400|500|A
20171227|HQY|0|0|400|A
20171227|HR|0|900|1000|A
20171227|HRB|0|200|800|A
20171227|HRC|0|100|300|A
20171227|HRG|0|500|600|A
20171227|HRI|0|100|200|A
20171227|HRL|0|800|900|A
20171227|HRS|0|200|500|A
20171227|HRTG|0|100|400|A
20171227|HRTX|0|1400|1600|A
20171227|HSBC|0|300|300|A
20171227|HSC|0|400|700|A
20171227|HSIC|0|600|800|A
20171227|HSNI|0|2500|2977|A
20171227|HST|0|1100|1300|A
20171227|HSTM|0|100|100|A
20171227|HSY|0|100|100|A
20171227|HT|0|300|1700|A
20171227|HTA|0|100|100|A
20171227|HTBI|0|100|100|A
20171227|HTGC|0|100|100|A
20171227|HTHT|0|200|600|A
20171227|HTLD|0|300|300|A
20171227|HTLF|0|647|947|A
20171227|HTM|0|6692|20111|A
20171227|HTY|0|0|100|A
20171227|HTZ|0|2600|2800|A
20171227|HUBG|0|100|200|A
20171227|HUBS|0|100|100|A
20171227|HUM|0|0|100|A
20171227|HUN|0|0|1600|A
20171227|HURN|0|0|200|A
20171227|HUSA|8824|20916|52649|A
20171227|HXL|0|0|400|A
20171227|HYG|0|1800|7800|A
20171227|HYH|0|0|200|A
20171227|HYMB|0|0|100|A
20171227|HZN|0|0|100|A
20171227|HZNP|0|1900|2100|A
20171227|HZO|0|1222|1322|A
20171227|I|0|100|100|A
20171227|IAC|0|200|200|A
20171227|IAF|0|2800|9161|A
20171227|IAG|0|1600|1800|A
20171227|IART|0|1400|1400|A
20171227|IBB|0|800|1400|A
20171227|IBCP|0|100|100|A
20171227|IBIO|1914|33444|116206|A
20171227|IBKC|0|100|1400|A
20171227|IBKR|0|200|1500|A
20171227|IBM|0|700|1000|A
20171227|IBN|0|500|600|A
20171227|IBOC|0|100|100|A
20171227|IBP|0|0|300|A
20171227|IBTX|0|0|100|A
20171227|ICE|0|400|710|A
20171227|ICHR|0|200|200|A
20171227|ICL|0|0|100|A
20171227|ICLK|0|900|900|A
20171227|ICLR|0|100|100|A
20171227|ICPT|0|100|300|A
20171227|ICUI|0|100|100|A
20171227|IDA|0|0|100|A
20171227|IDCC|0|0|200|A
20171227|IDN|0|6604|7204|A
20171227|IDRA|0|0|100|A
20171227|IDT|0|800|900|A
20171227|IDTI|0|400|600|A
20171227|IDV|0|100|100|A
20171227|IDXX|0|200|200|A
20171227|IEC|4948|5348|5648|A
20171227|IEF|0|100|1000|A
20171227|IEFA|0|13849|14648|A
20171227|IEMG|0|3796|4196|A
20171227|IEV|0|200|200|A
20171227|IF|0|3881|5600|A
20171227|IFRX|100|100|100|A
20171227|IGC|139881|239042|535272|A
20171227|IGD|0|0|200|A
20171227|IGR|0|0|100|A
20171227|IGT|0|1300|1800|A
20171227|IHG|0|0|400|A
20171227|IIIN|0|200|300|A
20171227|IIN|0|100|100|A
20171227|IIVI|0|300|900|A
20171227|IJH|0|600|900|A
20171227|IJR|100|1400|1500|A
20171227|ILF|0|1601|2201|A
20171227|ILG|0|800|2000|A
20171227|ILMN|0|500|700|A
20171227|IMAX|0|2300|2609|A
20171227|IMDZ|0|200|200|A
20171227|IMGN|0|500|2100|A
20171227|IMH|0|20746|23546|A
20171227|IMKTA|0|0|300|A
20171227|IMMR|0|0|600|A
20171227|IMMU|0|3837|5337|A
20171227|IMNP|0|0|100|A
20171227|IMO|2113|10696|12928|A
20171227|IMPV|0|268|371|A
20171227|IMUC|13247|38008|164444|A
20171227|IMUC WS|0|200|6400|A
20171227|INAP|0|100|300|A
20171227|INBK|0|0|100|A
20171227|INCR|0|3832|3832|A
20171227|INCY|0|200|400|A
20171227|INDA|0|8820|16220|A
20171227|INDB|0|200|300|A
20171227|INFI|0|700|1800|A
20171227|INFN|0|700|1000|A
20171227|INFO|0|300|400|A
20171227|INFU|0|0|100|A
20171227|INFY|0|3318|3918|A
20171227|ING|0|1280|1980|A
20171227|INGN|0|100|100|A
20171227|INN|0|200|400|A
20171227|INO|0|100|100|A
20171227|INOD|0|0|100|A
20171227|INOV|0|800|1400|A
20171227|INPX|0|1300|1300|A
20171227|INS|0|0|100|A
20171227|INSM|0|400|600|A
20171227|INST|0|300|500|A
20171227|INSY|0|200|200|A
20171227|INT|0|800|1000|A
20171227|INTC|100|13768|15868|A
20171227|INTL|0|200|300|A
20171227|INTT|0|786|2825|A
20171227|INTU|0|200|400|A
20171227|INUV|0|2299|9888|A
20171227|INVA|0|1317|1317|A
20171227|INVE|0|100|100|A
20171227|INVH|0|200|500|A
20171227|INWK|0|100|100|A
20171227|INXN|0|0|200|A
20171227|IO|0|0|200|A
20171227|IONS|0|400|500|A
20171227|IOSP|0|100|100|A
20171227|IOVA|0|0|400|A
20171227|IP|0|700|700|A
20171227|IPB|0|200|200|A
20171227|IPDN|0|200|200|A
20171227|IPG|0|400|1336|A
20171227|IPGP|0|300|700|A
20171227|IPHI|0|0|100|A
20171227|IPI|0|300|400|A
20171227|IPWR|0|600|1600|A
20171227|IPXL|0|4800|4900|A
20171227|IQV|0|0|500|A
20171227|IR|0|400|639|A
20171227|IRBT|0|100|200|A
20171227|IRDM|0|200|200|A
20171227|IRET|0|100|100|A
20171227|IRM|0|2000|6680|A
20171227|IRT|300|611|711|A
20171227|IRTC|0|0|100|A
20171227|IRWD|0|200|600|A
20171227|ISBC|100|1900|3400|A
20171227|ISD|0|0|100|A
20171227|ISL|0|400|400|A
20171227|ISR|0|6146|17969|A
20171227|ISRG|0|700|800|A
20171227|IT|0|0|200|A
20171227|ITB|500|8300|10200|A
20171227|ITCI|0|0|300|A
20171227|ITG|0|300|400|A
20171227|ITGR|0|500|500|A
20171227|ITM|0|100|100|A
20171227|ITRI|0|496|496|A
20171227|ITRN|0|100|100|A
20171227|ITT|0|100|400|A
20171227|ITUB|300|300|1300|A
20171227|ITW|0|200|300|A
20171227|IVC|0|247|1247|A
20171227|IVE|0|100|100|A
20171227|IVR|0|400|600|A
20171227|IVV|0|700|800|A
20171227|IWB|0|200|700|A
20171227|IWD|0|400|600|A
20171227|IWF|0|600|800|A
20171227|IWM|0|19764|26564|A
20171227|IWN|0|200|200|A
20171227|IWO|0|100|100|A
20171227|IWP|0|100|100|A
20171227|IXUS|0|100|100|A
20171227|IXYS|0|100|100|A
20171227|IYE|0|800|3400|A
20171227|IYR|0|2500|4700|A
20171227|IYT|0|100|100|A
20171227|IYZ|0|100|1800|A
20171227|JACK|0|100|100|A
20171227|JAG|0|0|300|A
20171227|JAKK|0|0|100|A
20171227|JASO|0|100|100|A
20171227|JAZZ|0|100|200|A
20171227|JBGS|0|100|200|A
20171227|JBHT|0|1300|1600|A
20171227|JBL|0|1600|2300|A
20171227|JBLU|0|2600|3600|A
20171227|JBT|0|100|900|A
20171227|JCI|0|1000|1880|A
20171227|JCOM|0|200|200|A
20171227|JCP|0|1900|5100|A
20171227|JD|0|6647|8547|A
20171227|JDST|0|1620|1620|A
20171227|JEC|0|100|200|A
20171227|JELD|0|100|100|A
20171227|JHG|0|500|900|A
20171227|JJN|0|0|100|A
20171227|JKHY|0|100|100|A
20171227|JKS|0|0|100|A
20171227|JMEI|0|200|200|A
20171227|JMF|0|0|300|A
20171227|JNCE|0|300|300|A
20171227|JNJ|0|700|1200|A
20171227|JNK|0|2334|7270|A
20171227|JNPR|0|100|200|A
20171227|JNUG|500|22855|26255|A
20171227|JO|0|0|200|A
20171227|JOB|0|3100|4100|A
20171227|JOBS|0|100|200|A
20171227|JOE|0|100|200|A
20171227|JONE|0|100|100|A
20171227|JPM|0|3720|6120|A
20171227|JQC|0|300|900|A
20171227|JRJR|100|100|7372|A
20171227|JT|0|100|200|A
20171227|JUNO|0|100|2700|A
20171227|JW A|0|300|300|A
20171227|JWN|0|1200|1734|A
20171227|K|0|1160|2760|A
20171227|KALA|0|100|100|A
20171227|KALU|0|100|100|A
20171227|KALV|0|200|200|A
20171227|KAMN|0|200|200|A
20171227|KAR|0|200|200|A
20171227|KBE|0|16788|17920|A
20171227|KBH|0|889|1089|A
20171227|KBR|0|2200|3600|A
20171227|KDMN|0|0|200|A
20171227|KELYA|0|400|500|A
20171227|KEM|0|0|400|A
20171227|KEP|0|300|400|A
20171227|KERX|0|1000|1000|A
20171227|KEX|0|0|400|A
20171227|KEY|0|600|3335|A
20171227|KEYS|0|100|200|A
20171227|KEYW|0|800|800|A
20171227|KFRC|0|100|100|A
20171227|KFY|0|100|200|A
20171227|KGC|0|2800|3400|A
20171227|KHC|0|2887|4740|A
20171227|KIE|0|1000|3700|A
20171227|KIM|0|400|700|A
20171227|KINS|0|200|200|A
20171227|KIQ|0|10705|14305|A
20171227|KIRK|0|200|400|A
20171227|KKR|0|500|1900|A
20171227|KL|0|0|614|A
20171227|KLAC|0|200|900|A
20171227|KLDX|10955|124774|205510|A
20171227|KLIC|0|100|100|A
20171227|KLXI|0|1200|1200|A
20171227|KMB|0|100|700|A
20171227|KMG|0|100|200|A
20171227|KMI|0|700|1542|A
20171227|KMPR|0|100|300|A
20171227|KMT|0|200|400|A
20171227|KMX|0|800|900|A
20171227|KN|0|0|100|A
20171227|KND|0|1517|2122|A
20171227|KNOP|0|100|100|A
20171227|KNX|0|700|1100|A
20171227|KO|0|1158|3483|A
20171227|KODK|0|100|100|A
20171227|KONA|0|100|200|A
20171227|KOP|0|275|375|A
20171227|KORS|0|200|200|A
20171227|KOS|0|1500|8600|A
20171227|KR|100|1100|2871|A
20171227|KRA|0|200|300|A
20171227|KRE|100|21848|29549|A
20171227|KRG|0|300|500|A
20171227|KRNY|0|100|100|A
20171227|KRO|0|319|319|A
20171227|KRYS|0|0|100|A
20171227|KS|0|600|800|A
20171227|KSS|0|2400|3500|A
20171227|KSU|0|0|200|A
20171227|KTOS|0|800|1100|A
20171227|KTOV|0|100|200|A
20171227|KTWO|0|220|220|A
20171227|KURA|0|0|100|A
20171227|KW|0|2175|2275|A
20171227|KWEB|0|100|400|A
20171227|L|0|500|800|A
20171227|LABD|0|2178|2178|A
20171227|LABL|0|100|100|A
20171227|LABU|0|100|200|A
20171227|LAD|0|500|500|A
20171227|LADR|0|0|300|A
20171227|LAMR|0|500|500|A
20171227|LAQ|1000|1800|3800|A
20171227|LAUR|0|800|800|A
20171227|LAZ|0|100|900|A
20171227|LB|0|1400|3200|A
20171227|LBAI|0|400|400|A
20171227|LBC|0|200|400|A
20171227|LBRDK|0|0|100|A
20171227|LBTYA|0|6550|8550|A
20171227|LBTYK|0|1100|2000|A
20171227|LBY|3391|21031|40985|A
20171227|LC|0|1000|1000|A
20171227|LCI|0|1200|1200|A
20171227|LDOS|0|0|400|A
20171227|LE|0|0|100|A
20171227|LEA|0|500|500|A
20171227|LECO|0|200|200|A
20171227|LEG|0|700|700|A
20171227|LEN|0|500|1100|A
20171227|LEU|0|392|3901|A
20171227|LEVB|0|800|2200|A
20171227|LEXEA|0|900|1300|A
20171227|LFC|0|100|600|A
20171227|LFGR|0|100|100|A
20171227|LFIN|0|200|300|A
20171227|LFUS|0|100|100|A
20171227|LGCYO|0|0|200|A
20171227|LGF A|0|300|645|A
20171227|LGF B|0|100|600|A
20171227|LGIH|0|100|500|A
20171227|LGND|0|400|400|A
20171227|LHCG|0|675|675|A
20171227|LHO|0|500|500|A
20171227|LII|0|0|300|A
20171227|LILA|0|200|600|A
20171227|LIND|0|0|100|A
20171227|LION|0|200|200|A
20171227|LIQT|0|4950|11150|A
20171227|LIT|0|0|100|A
20171227|LITB|0|200|200|A
20171227|LITE|0|4150|4450|A
20171227|LIVN|0|100|200|A
20171227|LJPC|0|300|400|A
20171227|LKFN|0|0|300|A
20171227|LKQ|0|100|1500|A
20171227|LKSD|0|0|600|A
20171227|LL|0|200|500|A
20171227|LLEX|1800|7059|43962|A
20171227|LLL|0|100|100|A
20171227|LLNW|0|900|2300|A
20171227|LLY|0|200|500|A
20171227|LM|0|100|300|A
20171227|LMAT|0|100|100|A
20171227|LMFA|0|1400|2400|A
20171227|LMNX|0|200|300|A
20171227|LMT|0|0|100|A
20171227|LNC|0|0|200|A
20171227|LNCE|0|0|1300|A
20171227|LNG|312|112337|183608|A
20171227|LNT|0|200|400|A
20171227|LNTH|0|300|600|A
20171227|LOCO|0|600|600|A
20171227|LODE|5231|73396|96927|A
20171227|LOGI|0|0|300|A
20171227|LOGM|0|240|440|A
20171227|LOMA|0|100|1200|A
20171227|LOPE|0|100|200|A
20171227|LORL|0|100|100|A
20171227|LOW|0|500|1400|A
20171227|LPG|0|100|200|A
20171227|LPI|0|1000|1500|A
20171227|LPLA|0|1000|1300|A
20171227|LPNT|0|100|100|A
20171227|LPSN|0|100|200|A
20171227|LPT|0|0|200|A
20171227|LPTH|0|500|500|A
20171227|LPX|0|100|300|A
20171227|LQ|0|100|200|A
20171227|LQD|0|3700|7318|A
20171227|LRCX|0|1500|1500|A
20171227|LSCC|0|2200|2300|A
20171227|LSTR|0|100|100|A
20171227|LSXMA|0|700|700|A
20171227|LSXMK|0|0|100|A
20171227|LTC|0|200|200|A
20171227|LTEA|1100|1100|1500|A
20171227|LTM|0|0|100|A
20171227|LTRPA|100|883|1583|A
20171227|LTS|1601|12696|34954|A
20171227|LTS PRA|0|100|427|A
20171227|LTSL|0|700|1300|A
20171227|LUK|0|400|700|A
20171227|LULU|0|600|1000|A
20171227|LUV|0|2300|4100|A
20171227|LVNTA|0|800|1200|A
20171227|LVS|0|400|1400|A
20171227|LW|0|600|1000|A
20171227|LX|0|468|1859|A
20171227|LXP|0|1100|1300|A
20171227|LXRX|0|0|100|A
20171227|LXU|0|100|200|A
20171227|LYB|0|100|900|A
20171227|LYG|0|400|400|A
20171227|LYV|0|600|1000|A
20171227|LZB|0|500|1258|A
20171227|M|0|5000|6700|A
20171227|MA|0|100|600|A
20171227|MAB|0|100|2267|A
20171227|MAC|0|100|400|A
20171227|MACK|0|163|163|A
20171227|MAG|2700|12554|27518|A
20171227|MAIN|0|500|500|A
20171227|MANH|0|200|300|A
20171227|MANT|0|100|100|A
20171227|MANU|0|0|100|A
20171227|MAR|0|2420|7625|A
20171227|MARA|0|200|400|A
20171227|MARK|0|241|341|A
20171227|MAS|0|700|1300|A
20171227|MASI|0|100|100|A
20171227|MAT|0|4300|5600|A
20171227|MATW|0|0|400|A
20171227|MATX|0|300|300|A
20171227|MB|0|800|1000|A
20171227|MBI|0|900|900|A
20171227|MBIN|0|0|200|A
20171227|MBT|0|1000|1500|A
20171227|MBUU|0|100|800|A
20171227|MC|0|648|748|A
20171227|MCD|0|400|500|A
20171227|MCEP|0|100|100|A
20171227|MCF|16385|68657|135995|A
20171227|MCHI|0|2400|3100|A
20171227|MCHP|0|500|900|A
20171227|MCK|0|100|500|A
20171227|MCO|0|0|100|A
20171227|MCRB|0|0|400|A
20171227|MCRI|0|100|100|A
20171227|MCS|0|100|100|A
20171227|MD|0|1300|1300|A
20171227|MDB|0|200|200|A
20171227|MDC|0|600|600|A
20171227|MDCA|0|100|200|A
20171227|MDCO|0|700|1000|A
20171227|MDGL|0|200|200|A
20171227|MDLZ|100|2300|6100|A
20171227|MDP|0|300|400|A
20171227|MDR|0|4039|4496|A
20171227|MDRX|0|1800|2800|A
20171227|MDSO|0|200|200|A
20171227|MDT|0|300|900|A
20171227|MDU|0|200|400|A
20171227|MDXG|0|2200|2500|A
20171227|MEDP|0|300|500|A
20171227|MEET|0|100|1100|A
20171227|MEI|0|100|1100|A
20171227|MELI|0|0|200|A
20171227|MEOH|0|600|700|A
20171227|MERC|0|0|200|A
20171227|MET|0|1600|4700|A
20171227|METC|0|200|200|A
20171227|MFA|0|1000|2400|A
20171227|MFC|0|200|500|A
20171227|MFGP|0|100|200|A
20171227|MG|0|0|200|A
20171227|MGA|0|100|100|A
20171227|MGEE|0|278|478|A
20171227|MGEN|100|200|200|A
20171227|MGLN|0|0|100|A
20171227|MGM|100|1294|2694|A
20171227|MGP|0|0|300|A
20171227|MGPI|0|200|500|A
20171227|MHE|0|0|600|A
20171227|MHH|0|0|3300|A
20171227|MHK|0|200|200|A
20171227|MHLD|0|900|1200|A
20171227|MHO|0|0|100|A
20171227|MIC|0|0|100|A
20171227|MICR|25|175|553|A
20171227|MIK|0|1000|1400|A
20171227|MIME|0|200|200|A
20171227|MINI|0|300|300|A
20171227|MITK|0|500|700|A
20171227|MITL|400|500|1022|A
20171227|MIXT|0|0|100|A
20171227|MJCO|0|200|1400|A
20171227|MKC|0|400|400|A
20171227|MKL|0|20|30|A
20171227|MKSI|0|200|600|A
20171227|MKTX|0|300|300|A
20171227|MLCO|0|500|800|A
20171227|MLHR|0|1700|2300|A
20171227|MLI|0|200|200|A
20171227|MLM|0|200|200|A
20171227|MLNT|0|0|100|A
20171227|MLNX|0|200|600|A
20171227|MLPA|0|0|100|A
20171227|MLPI|0|100|300|A
20171227|MLSS|0|1734|1804|A
20171227|MMC|0|0|100|A
20171227|MMM|0|300|400|A
20171227|MMP|0|400|800|A
20171227|MMS|0|100|200|A
20171227|MMSI|0|600|700|A
20171227|MMV|0|5475|5675|A
20171227|MMYT|0|200|200|A
20171227|MNI|0|0|200|A
20171227|MNK|0|1800|3200|A
20171227|MNKD|0|700|900|A
20171227|MNR|0|300|630|A
20171227|MNRO|0|1217|1217|A
20171227|MNST|0|900|900|A
20171227|MNTA|0|400|400|A
20171227|MO|0|3100|4178|A
20171227|MOBL|0|608|1508|A
20171227|MOD|0|100|700|A
20171227|MODN|0|900|1100|A
20171227|MOFG|0|100|100|A
20171227|MOH|0|200|1000|A
20171227|MOMO|0|800|1149|A
20171227|MON|0|0|200|A
20171227|MORL|0|300|300|A
20171227|MOS|0|3200|4400|A
20171227|MOV|0|600|700|A
20171227|MPAA|0|200|200|A
20171227|MPC|0|1700|2100|A
20171227|MPLX|0|900|1200|A
20171227|MPW|0|1400|1800|A
20171227|MPWR|0|100|100|A
20171227|MRC|0|600|1200|A
20171227|MRCY|0|400|600|A
20171227|MRK|0|700|1800|A
20171227|MRNS|0|200|300|A
20171227|MRO|0|966|3166|A
20171227|MRT|0|0|100|A
20171227|MRTN|0|500|700|A
20171227|MRTX|0|400|500|A
20171227|MRVL|0|1000|4500|A
20171227|MS|100|1800|3700|A
20171227|MSCC|0|200|700|A
20171227|MSCI|0|200|300|A
20171227|MSFG|0|0|400|A
20171227|MSFT|300|6500|18301|A
20171227|MSGN|0|1999|3599|A
20171227|MSI|0|600|1200|A
20171227|MSL|0|400|600|A
20171227|MSM|0|0|300|A
20171227|MSN|0|100|300|A
20171227|MSTR|0|100|100|A
20171227|MT|0|500|1200|A
20171227|MTCH|0|1407|1907|A
20171227|MTD|0|0|100|A
20171227|MTDR|0|500|900|A
20171227|MTG|0|200|1400|A
20171227|MTGE|0|0|112|A
20171227|MTH|0|500|600|A
20171227|MTN|0|0|100|A
20171227|MTNB|1196|17668|27938|A
20171227|MTOR|0|400|600|A
20171227|MTRX|0|700|900|A
20171227|MTSC|0|160|260|A
20171227|MTSI|0|100|100|A
20171227|MTU|0|700|1800|A
20171227|MTUM|0|700|700|A
20171227|MTW|0|200|200|A
20171227|MTX|0|100|200|A
20171227|MTZ|0|2189|4289|A
20171227|MU|200|7298|30387|A
20171227|MULE|0|0|400|A
20171227|MUR|0|607|707|A
20171227|MUSA|0|800|800|A
20171227|MUX|0|3100|3300|A
20171227|MVF|1642|12142|21858|A
20171227|MVIS|0|0|100|A
20171227|MVO|0|500|800|A
20171227|MWA|0|1200|2200|A
20171227|MX|0|500|500|A
20171227|MXC|0|700|3490|A
20171227|MXIM|0|300|700|A
20171227|MXL|0|400|400|A
20171227|MXWL|0|200|400|A
20171227|MYE|0|200|200|A
20171227|MYGN|0|700|2400|A
20171227|MYL|0|2300|3600|A
20171227|MYO|54999|116537|239786|A
20171227|MYOK|0|300|400|A
20171227|MYRG|0|100|200|A
20171227|MZA|0|249|249|A
20171227|NAD|0|0|500|A
20171227|NAK|44139|191823|278063|A
20171227|NANO|0|100|100|A
20171227|NAT|0|100|100|A
20171227|NATI|0|100|500|A
20171227|NAV|0|300|300|A
20171227|NAVB|1600|8400|28441|A
20171227|NAVG|0|200|200|A
20171227|NAVI|0|2600|3700|A
20171227|NBEV|0|0|200|A
20171227|NBH|0|4602|15324|A
20171227|NBIX|0|300|500|A
20171227|NBL|0|2000|2000|A
20171227|NBLX|0|0|100|A
20171227|NBO|142|4332|4944|A
20171227|NBR|0|8852|11236|A
20171227|NBRV|0|100|100|A
20171227|NBTB|0|200|200|A
20171227|NBW|0|1800|5028|A
20171227|NBY|0|1300|1300|A
20171227|NCI|0|300|1300|A
20171227|NCLH|0|300|2100|A
20171227|NCMI|0|300|1390|A
20171227|NCR|0|600|800|A
20171227|NCS|0|100|800|A
20171227|NCSM|0|200|400|A
20171227|NDAQ|0|300|500|A
20171227|NDSN|0|200|300|A
20171227|NE|0|2200|3300|A
20171227|NEM|0|700|5500|A
20171227|NEO|0|400|1600|A
20171227|NEOG|0|200|300|A
20171227|NEOS|0|700|700|A
20171227|NEPT|100|300|500|A
20171227|NERV|0|0|100|A
20171227|NES|0|200|1897|A
20171227|NETE|0|100|100|A
20171227|NEV|0|0|100|A
20171227|NEWM|0|200|400|A
20171227|NEWR|0|0|200|A
20171227|NEWT|0|0|100|A
20171227|NFBK|0|100|100|A
20171227|NFEC|0|0|2000|A
20171227|NFLX|0|800|2791|A
20171227|NFX|0|1300|1900|A
20171227|NG|100|37981|78375|A
20171227|NGD|2317|62162|92073|A
20171227|NGHC|0|0|400|A
20171227|NGL|0|799|3299|A
20171227|NGVT|0|100|200|A
20171227|NHC|20|1543|2542|A
20171227|NHI|0|100|200|A
20171227|NHS|1542|1997|2459|A
20171227|NI|0|600|2022|A
20171227|NICE|0|0|200|A
20171227|NID|0|0|100|A
20171227|NJR|0|900|1113|A
20171227|NKE|0|4283|5483|A
20171227|NKTR|0|200|2849|A
20171227|NL|0|100|200|A
20171227|NLNK|0|200|300|A
20171227|NLS|0|100|300|A
20171227|NLSN|0|1600|5000|A
20171227|NLY|0|1000|1200|A
20171227|NM|0|300|300|A
20171227|NMFC|0|100|1000|A
20171227|NMIH|0|800|1300|A
20171227|NML|148|22722|42480|A
20171227|NNBR|0|200|200|A
20171227|NNI|0|100|100|A
20171227|NNN|0|200|700|A
20171227|NNVC|54|2754|3854|A
20171227|NOAH|0|200|500|A
20171227|NOBL|0|100|100|A
20171227|NOC|0|200|600|A
20171227|NOG|5513|32839|101720|A
20171227|NOK|441|4463|5379|A
20171227|NOMD|0|100|500|A
20171227|NOV|0|200|300|A
20171227|NOVT|0|472|472|A
20171227|NOW|0|300|300|A
20171227|NPO|0|100|300|A
20171227|NPTN|0|500|600|A
20171227|NQ|0|100|1000|A
20171227|NR|0|300|400|A
20171227|NRG|0|1600|2000|A
20171227|NRK|0|300|400|A
20171227|NRO|1001|7827|8641|A
20171227|NRZ|0|500|4199|A
20171227|NSA|0|200|300|A
20171227|NSC|0|0|100|A
20171227|NSIT|0|100|100|A
20171227|NSM|0|0|100|A
20171227|NSP|0|0|400|A
20171227|NSPR|56859|66016|139126|A
20171227|NSPR WS|0|0|200|A
20171227|NSPR WSB|0|0|2600|A
20171227|NSU|13895|24590|88914|A
20171227|NTAP|0|500|1700|A
20171227|NTCT|0|1300|1400|A
20171227|NTGR|0|700|1100|A
20171227|NTIP|746|10973|12958|A
20171227|NTLA|0|200|400|A
20171227|NTN|0|0|400|A
20171227|NTNX|0|880|1180|A
20171227|NTRA|0|0|100|A
20171227|NTRI|0|1000|1000|A
20171227|NTRP|0|0|200|A
20171227|NTRS|0|400|500|A
20171227|NUAN|0|800|3409|A
20171227|NUE|0|600|600|A
20171227|NUGT|0|350|350|A
20171227|NUS|0|0|100|A
20171227|NUVA|0|0|300|A
20171227|NVAX|0|500|4250|A
20171227|NVCR|0|100|100|A
20171227|NVDA|0|1380|3580|A
20171227|NVEE|0|100|100|A
20171227|NVFY|0|100|100|A
20171227|NVG|0|100|200|A
20171227|NVO|0|100|200|A
20171227|NVS|0|200|200|A
20171227|NVTA|0|0|400|A
20171227|NWBI|0|400|400|A
20171227|NWHM|0|100|100|A
20171227|NWL|0|400|1600|A
20171227|NWN|0|700|900|A
20171227|NWS|0|800|800|A
20171227|NWSA|0|600|2000|A
20171227|NX|0|200|300|A
20171227|NXE|8563|13854|19240|A
20171227|NXEO|0|300|800|A
20171227|NXEOW|0|0|200|A
20171227|NXPI|0|600|1400|A
20171227|NXST|100|200|300|A
20171227|NXTD|100|300|500|A
20171227|NXTM|0|400|800|A
20171227|NYCB|0|1211|1211|A
20171227|NYH|0|400|547|A
20171227|NYLD|0|300|400|A
20171227|NYMT|0|2500|3000|A
20171227|NYRT|0|314|1200|A
20171227|NYT|0|800|900|A
20171227|O|0|3300|3700|A
20171227|OA|0|100|200|A
20171227|OAK|0|300|900|A
20171227|OAS|0|2120|4640|A
20171227|OBE|0|0|300|A
20171227|OC|0|700|1300|A
20171227|OCFC|0|0|100|A
20171227|OCLR|0|3434|4234|A
20171227|OCN|0|100|100|A
20171227|OCSI|0|0|200|A
20171227|OCSL|0|0|659|A
20171227|OCX|0|14764|16264|A
20171227|ODFL|0|800|900|A
20171227|ODP|0|3912|11712|A
20171227|ODT|0|2500|2600|A
20171227|OEC|0|200|200|A
20171227|OEF|0|600|600|A
20171227|OFC|0|500|600|A
20171227|OFG|0|700|900|A
20171227|OGE|0|400|500|A
20171227|OGEN|155|18074|55192|A
20171227|OHI|0|900|900|A
20171227|OHRP|0|200|200|A
20171227|OI|0|305|705|A
20171227|OIH|5700|26640|31840|A
20171227|OII|0|400|1300|A
20171227|OIL|0|600|1000|A
20171227|OIS|0|600|1700|A
20171227|OKE|0|700|900|A
20171227|OKTA|0|200|1100|A
20171227|OLBK|0|100|300|A
20171227|OLED|0|200|300|A
20171227|OLLI|0|2900|3128|A
20171227|OLN|0|400|400|A
20171227|OMAM|0|200|300|A
20171227|OMC|0|600|600|A
20171227|OMCL|0|200|200|A
20171227|OMER|0|100|200|A
20171227|OMF|0|700|1000|A
20171227|OMI|0|300|400|A
20171227|OMN|0|200|200|A
20171227|ON|0|5100|7500|A
20171227|ONB|0|1700|2035|A
20171227|ONCE|0|500|600|A
20171227|ONDK|0|200|200|A
20171227|ONP|0|274|1275|A
20171227|ONVO|0|100|400|A
20171227|OPHT|0|100|200|A
20171227|OPK|100|1504|1504|A
20171227|OPNT|0|100|100|A
20171227|OPTN|0|200|200|A
20171227|OPTT|0|0|8819|A
20171227|OPY|0|500|600|A
20171227|OR|0|463|463|A
20171227|ORA|0|100|100|A
20171227|ORBC|0|300|500|A
20171227|ORBK|0|0|400|A
20171227|ORC|0|300|600|A
20171227|ORCL|0|3181|6181|A
20171227|OREX|0|100|100|A
20171227|ORI|0|1800|2424|A
20171227|ORIT|0|100|200|A
20171227|ORLY|0|1100|1100|A
20171227|ORM|0|536|1314|A
20171227|ORN|0|100|100|A
20171227|OSB|0|100|100|A
20171227|OSG|0|100|100|A
20171227|OSIS|0|200|200|A
20171227|OSK|0|0|100|A
20171227|OSTK|0|1500|1700|A
20171227|OSUR|0|800|900|A
20171227|OTEX|0|1100|1500|A
20171227|OTIC|0|0|183|A
20171227|OTIV|0|200|200|A
20171227|OTTR|0|151|251|A
20171227|OUT|0|200|200|A
20171227|OVID|0|100|100|A
20171227|OXFD|0|100|200|A
20171227|OXY|0|1000|2400|A
20171227|OZM|0|300|1800|A
20171227|OZRK|0|0|300|A
20171227|P|0|1100|41290|A
20171227|PAA|0|900|1636|A
20171227|PAAS|0|700|1344|A
20171227|PAC|0|100|100|A
20171227|PACB|0|0|100|A
20171227|PACW|0|300|700|A
20171227|PAG|0|1100|1300|A
20171227|PAGP|0|200|500|A
20171227|PAH|0|400|4500|A
20171227|PAHC|0|200|300|A
20171227|PANW|0|400|600|A
20171227|PARR|0|7211|19855|A
20171227|PATK|0|100|100|A
20171227|PAY|0|100|200|A
20171227|PAYC|0|300|300|A
20171227|PAYX|0|1200|1500|A
20171227|PBA|300|600|700|A
20171227|PBCT|0|4100|4300|A
20171227|PBF|0|300|1200|A
20171227|PBFX|0|100|100|A
20171227|PBH|0|200|300|A
20171227|PBI|0|900|1400|A
20171227|PBNC|0|0|100|A
20171227|PBPB|0|100|100|A
20171227|PBR|6500|20468|29740|A
20171227|PBR A|0|300|400|A
20171227|PCAR|0|200|400|A
20171227|PCG|0|2300|3371|A
20171227|PCG PRA|0|300|600|A
20171227|PCG PRB|996|1196|2996|A
20171227|PCG PRC|0|200|2200|A
20171227|PCG PRD|0|700|3600|A
20171227|PCG PRE|0|700|1300|A
20171227|PCG PRG|0|100|400|A
20171227|PCG PRH|0|0|300|A
20171227|PCG PRI|0|0|300|A
20171227|PCH|0|400|400|A
20171227|PCI|0|100|100|A
20171227|PCLN|0|400|400|A
20171227|PCMI|0|0|300|A
20171227|PCRX|0|200|536|A
20171227|PCY|0|500|500|A
20171227|PDCE|0|500|700|A
20171227|PDCO|0|700|700|A
20171227|PDFS|0|500|1700|A
20171227|PDLI|0|1000|1200|A
20171227|PDM|0|100|100|A
20171227|PDS|0|400|900|A
20171227|PE|0|900|1700|A
20171227|PEB|0|100|100|A
20171227|PED|5189|11109|13117|A
20171227|PEG|0|900|1900|A
20171227|PEGA|0|141|141|A
20171227|PEGI|0|1600|1600|A
20171227|PEI|0|5009|5309|A
20171227|PEIX|0|100|300|A
20171227|PENN|0|2700|4500|A
20171227|PEP|0|600|1909|A
20171227|PES|0|302|402|A
20171227|PETQ|0|100|300|A
20171227|PETS|0|1000|1200|A
20171227|PETX|0|100|100|A
20171227|PETZ|0|0|200|A
20171227|PF|0|100|100|A
20171227|PFE|0|1747|4347|A
20171227|PFF|0|3638|7338|A
20171227|PFG|0|500|600|A
20171227|PFGC|0|100|200|A
20171227|PFLT|0|200|200|A
20171227|PFNX|150|1850|7888|A
20171227|PFPT|0|100|100|A
20171227|PFSI|0|300|300|A
20171227|PG|0|1701|3601|A
20171227|PGC|0|100|100|A
20171227|PGEM|0|100|100|A
20171227|PGF|0|200|200|A
20171227|PGH|0|0|500|A
20171227|PGNX|0|200|200|A
20171227|PGR|0|100|800|A
20171227|PGRE|0|0|300|A
20171227|PGTI|0|200|200|A
20171227|PGX|0|0|300|A
20171227|PH|0|100|100|A
20171227|PHB|0|1300|1300|A
20171227|PHH|0|100|700|A
20171227|PHI|0|100|100|A
20171227|PHK|0|2400|2400|A
20171227|PHM|0|4048|4748|A
20171227|PHYS|0|939|1239|A
20171227|PI|0|100|100|A
20171227|PICO|0|100|100|A
20171227|PII|0|100|100|A
20171227|PINC|0|1000|1600|A
20171227|PIR|0|600|1500|A
20171227|PIRS|0|0|200|A
20171227|PJC|0|0|200|A
20171227|PK|0|0|800|A
20171227|PKD|0|200|300|A
20171227|PKG|0|0|100|A
20171227|PKI|0|100|100|A
20171227|PLAB|0|400|400|A
20171227|PLAY|0|900|1300|A
20171227|PLCE|0|500|500|A
20171227|PLD|0|500|600|A
20171227|PLG|11476|36272|82178|A
20171227|PLM|2333|21201|38143|A
20171227|PLNT|0|0|100|A
20171227|PLOW|0|100|100|A
20171227|PLSE|0|100|100|A
20171227|PLT|0|100|400|A
20171227|PLUG|0|7500|7500|A
20171227|PLUS|0|400|400|A
20171227|PLX|2330|90259|251464|A
20171227|PLXS|0|100|100|A
20171227|PLYM|0|2700|7398|A
20171227|PLYM PRA|205|305|800|A
20171227|PM|0|1444|1644|A
20171227|PMF|0|100|100|A
20171227|PMT|0|0|100|A
20171227|PNC|0|500|1000|A
20171227|PNFP|0|1000|1100|A
20171227|PNK|0|100|300|A
20171227|PNM|0|2400|3700|A
20171227|PNNT|0|0|100|A
20171227|PNR|0|500|1000|A
20171227|PNW|0|100|100|A
20171227|PODD|0|0|100|A
20171227|POL|0|0|300|A
20171227|POOL|0|100|100|A
20171227|POST|0|200|200|A
20171227|POT|0|1300|2300|A
20171227|POWI|0|200|200|A
20171227|PPBI|0|1000|1000|A
20171227|PPC|0|200|300|A
20171227|PPG|0|100|100|A
20171227|PPHM|0|100|300|A
20171227|PPL|0|1300|3000|A
20171227|PPT|0|0|400|A
20171227|PQG|0|0|100|A
20171227|PRA|0|400|500|A
20171227|PRAA|0|500|600|A
20171227|PRAH|0|100|100|A
20171227|PRFT|0|200|300|A
20171227|PRGO|0|600|1200|A
20171227|PRGS|0|300|400|A
20171227|PRI|0|0|300|A
20171227|PRIM|0|600|700|A
20171227|PRK|0|1441|2673|A
20171227|PRLB|0|100|100|A
20171227|PRMW|0|0|200|A
20171227|PRO|0|100|100|A
20171227|PRSC|0|100|100|A
20171227|PRTA|0|500|500|A
20171227|PRTK|0|499|599|A
20171227|PRTY|0|3158|4400|A
20171227|PRU|0|200|400|A
20171227|PSA|0|0|100|A
20171227|PSDV|0|100|100|A
20171227|PSEC|0|4000|4000|A
20171227|PSLV|0|1600|1700|A
20171227|PSMT|0|400|500|A
20171227|PSO|0|100|100|A
20171227|PSP|0|100|100|A
20171227|PSTG|0|500|900|A
20171227|PSX|0|100|700|A
20171227|PSXP|0|100|100|A
20171227|PTC|0|600|1300|A
20171227|PTCT|0|200|500|A
20171227|PTEN|0|2900|4200|A
20171227|PTGX|0|200|400|A
20171227|PTI|0|200|400|A
20171227|PTLA|0|600|1200|A
20171227|PTN|510|8061|23164|A
20171227|PTR|0|0|100|A
20171227|PUK|0|300|300|A
20171227|PUMP|0|800|900|A
20171227|PVG|100|600|900|A
20171227|PVH|0|100|100|A
20171227|PW|0|100|100|A
20171227|PWR|0|500|600|A
20171227|PX|0|200|200|A
20171227|PXD|0|0|100|A
20171227|PXS|0|100|100|A
20171227|PYPL|100|3200|8500|A
20171227|PZE|0|0|100|A
20171227|PZG|0|200|3800|A
20171227|PZZA|0|400|600|A
20171227|QCOM|300|2700|8200|A
20171227|QCP|0|500|600|A
20171227|QD|0|200|200|A
20171227|QDEL|0|500|500|A
20171227|QEP|0|1300|2800|A
20171227|QGEN|0|1000|1700|A
20171227|QHC|0|300|300|A
20171227|QIWI|0|500|1500|A
20171227|QLD|0|300|400|A
20171227|QLYS|0|800|1300|A
20171227|QNST|0|0|100|A
20171227|QQQ|0|19592|41092|A
20171227|QRVO|0|600|700|A
20171227|QSII|0|400|400|A
20171227|QSR|0|300|600|A
20171227|QTM|0|200|300|A
20171227|QTNA|0|300|500|A
20171227|QTNT|0|0|300|A
20171227|QTS|0|400|400|A
20171227|QTWO|0|0|200|A
20171227|QUOT|0|300|600|A
20171227|QURE|0|200|200|A
20171227|QVCA|0|3692|5323|A
20171227|R|0|100|400|A
20171227|RAD|0|16500|23100|A
20171227|RADA|100|100|1000|A
20171227|RARE|0|0|100|A
20171227|RARX|0|0|200|A
20171227|RAVN|0|1500|1900|A
20171227|RBA|100|400|400|A
20171227|RBBN|0|100|100|A
20171227|RBS|0|100|100|A
20171227|RCG|1000|7304|14603|A
20171227|RCI|0|0|400|A
20171227|RCII|0|1300|1500|A
20171227|RCL|0|500|800|A
20171227|RCM|0|0|100|A
20171227|RDC|0|1200|1700|A
20171227|RDI|0|200|400|A
20171227|RDN|0|500|900|A
20171227|RDS A|0|100|600|A
20171227|RDUS|0|200|300|A
20171227|RDWR|0|0|100|A
20171227|RDY|0|0|400|A
20171227|REED|0|5553|11797|A
20171227|REG|0|0|100|A
20171227|REGI|0|300|300|A
20171227|REGN|0|300|400|A
20171227|REI|0|33942|59518|A
20171227|REN|0|100|100|A
20171227|RENN|0|0|300|A
20171227|RES|0|397|397|A
20171227|RESI|0|235|335|A
20171227|RETA|0|100|200|A
20171227|RETO|0|0|100|A
20171227|REV|0|100|100|A
20171227|REVG|0|200|400|A
20171227|REXR|0|100|100|A
20171227|RF|0|2200|4707|A
20171227|RFP|0|300|600|A
20171227|RGA|0|100|100|A
20171227|RGC|0|1100|1400|A
20171227|RGEN|0|100|100|A
20171227|RGLD|0|1500|1900|A
20171227|RGLS|0|100|100|A
20171227|RGNX|0|200|200|A
20171227|RGR|0|394|694|A
20171227|RGS|0|100|100|A
20171227|RGSE|0|100|400|A
20171227|RH|0|400|2200|A
20171227|RHE|2593|10317|13126|A
20171227|RHE PRA|2000|2999|4109|A
20171227|RHI|0|100|200|A
20171227|RHT|0|300|300|A
20171227|RIF|723|1874|2974|A
20171227|RIG|0|1364|6764|A
20171227|RIGL|0|800|800|A
20171227|RILY|0|100|100|A
20171227|RIO|100|1700|2100|A
20171227|RIOT|0|5916|6437|A
20171227|RJF|0|400|1000|A
20171227|RL|0|300|600|A
20171227|RLGT|0|1800|6439|A
20171227|RLGY|0|100|300|A
20171227|RLI|0|200|200|A
20171227|RLJ|0|1600|2100|A
20171227|RMAX|0|100|100|A
20171227|RMBS|0|3150|7950|A
20171227|RMD|0|0|100|A
20171227|RMGN|0|0|200|A
20171227|RMP|0|100|400|A
20171227|RNN|75|2469|21150|A
20171227|RNR|0|0|100|A
20171227|RNST|0|300|400|A
20171227|ROCK|0|400|682|A
20171227|ROIC|0|2400|2500|A
20171227|ROK|0|300|1800|A
20171227|ROKU|0|1800|3420|A
20171227|ROL|0|0|300|A
20171227|ROST|0|1600|2300|A
20171227|ROX|0|19382|46912|A
20171227|RP|0|200|300|A
20171227|RPAI|0|1000|1300|A
20171227|RPD|0|100|100|A
20171227|RPM|0|0|1200|A
20171227|RPRX|0|100|100|A
20171227|RPT|0|100|300|A
20171227|RPXC|0|0|300|A
20171227|RQI|0|700|910|A
20171227|RRC|0|1800|2700|A
20171227|RRD|0|700|700|A
20171227|RRGB|0|304|804|A
20171227|RRR|0|0|400|A
20171227|RRTS|0|100|200|A
20171227|RS|0|0|200|A
20171227|RSG|0|200|200|A
20171227|RSLS|0|0|100|A
20171227|RSO|0|100|100|A
20171227|RSP|0|100|100|A
20171227|RSPP|0|500|1100|A
20171227|RST|0|300|400|A
20171227|RSX|0|28487|38117|A
20171227|RSYS|0|0|200|A
20171227|RTEC|0|600|900|A
20171227|RTIX|0|0|100|A
20171227|RTN|0|100|500|A
20171227|RTRX|0|254|254|A
20171227|RUBI|0|800|1000|A
20171227|RUN|0|400|700|A
20171227|RUTH|0|500|500|A
20171227|RVNC|100|300|600|A
20171227|RVP|686|13428|23755|A
20171227|RVSB|0|300|300|A
20171227|RWC|0|0|200|A
20171227|RWM|0|100|100|A
20171227|RWX|0|0|200|A
20171227|RXDX|0|0|200|A
20171227|RXN|0|500|700|A
20171227|RY|0|500|1000|A
20171227|RYAAY|0|100|100|A
20171227|RYAM|0|2200|6900|A
20171227|RYB|0|0|100|A
20171227|RYI|0|300|500|A
20171227|RYN|0|0|100|A
20171227|S|0|1859|3503|A
20171227|SA|300|1000|1943|A
20171227|SABR|0|1900|2700|A
20171227|SACH|0|0|1800|A
20171227|SAFE|0|100|100|A
20171227|SAFM|0|200|200|A
20171227|SAH|0|1500|1800|A
20171227|SAIA|0|100|100|A
20171227|SALT|0|200|300|A
20171227|SAM|0|0|100|A
20171227|SAN|0|1700|3200|A
20171227|SAND|10203|71886|137655|A
20171227|SANM|0|1100|1855|A
20171227|SANW|0|100|100|A
20171227|SAP|0|100|100|A
20171227|SASR|0|100|200|A
20171227|SATS|0|0|200|A
20171227|SAVE|0|1500|1700|A
20171227|SBAC|0|600|800|A
20171227|SBBP|0|100|100|A
20171227|SBCF|0|200|400|A
20171227|SBGI|0|1457|1457|A
20171227|SBGL|0|1400|2200|A
20171227|SBH|0|2300|2800|A
20171227|SBLK|0|100|700|A
20171227|SBNY|0|300|300|A
20171227|SBRA|0|1600|1600|A
20171227|SBS|700|880|3180|A
20171227|SBUX|0|2080|6680|A
20171227|SC|0|300|600|A
20171227|SCCO|0|200|300|A
20171227|SCE PRB|0|100|200|A
20171227|SCE PRC|0|0|100|A
20171227|SCE PRD|0|100|200|A
20171227|SCE PRE|0|100|200|A
20171227|SCE PRG|0|0|100|A
20171227|SCG|0|600|1800|A
20171227|SCHE|0|400|600|A
20171227|SCHF|0|1680|1680|A
20171227|SCHL|0|0|900|A
20171227|SCHN|0|100|200|A
20171227|SCHO|0|100|100|A
20171227|SCHW|0|900|900|A
20171227|SCI|0|2000|2200|A
20171227|SCMP|0|240|380|A
20171227|SCS|0|400|400|A
20171227|SCSC|0|100|100|A
20171227|SCVL|0|200|200|A
20171227|SCWX|0|0|100|A
20171227|SCZ|0|200|200|A
20171227|SDIV|0|100|100|A
20171227|SDPI|0|1399|2310|A
20171227|SDS|0|200|300|A
20171227|SEAC|0|100|600|A
20171227|SEAS|0|1200|1800|A
20171227|SEB|1|108|159|A
20171227|SEDG|0|400|1700|A
20171227|SEE|0|1800|2300|A
20171227|SEIC|0|0|200|A
20171227|SELB|0|100|200|A
20171227|SEM|0|950|1050|A
20171227|SEMG|0|1166|2123|A
20171227|SENEA|0|0|100|A
20171227|SENS|3042|16378|25222|A
20171227|SEP|0|100|200|A
20171227|SERV|0|500|700|A
20171227|SF|0|200|200|A
20171227|SFB|0|0|200|A
20171227|SFBS|0|200|200|A
20171227|SFE|0|100|100|A
20171227|SFIX|0|900|1200|A
20171227|SFL|0|300|300|A
20171227|SFLY|0|1700|2100|A
20171227|SFM|0|2400|3281|A
20171227|SFNC|0|1068|1868|A
20171227|SFS|0|0|100|A
20171227|SFUN|0|0|600|A
20171227|SGEN|0|200|200|A
20171227|SGH|0|0|6300|A
20171227|SGMO|0|900|1625|A
20171227|SGMS|0|698|998|A
20171227|SGY|0|0|100|A
20171227|SGY WS|0|1301|1501|A
20171227|SHAK|0|200|200|A
20171227|SHEN|0|400|400|A
20171227|SHLD|0|1600|1600|A
20171227|SHLM|0|600|600|A
20171227|SHLX|0|500|600|A
20171227|SHM|0|0|100|A
20171227|SHO|0|500|600|A
20171227|SHOO|0|200|400|A
20171227|SHOP|0|300|400|A
20171227|SHPG|0|200|300|A
20171227|SHV|0|0|100|A
20171227|SHW|0|0|131|A
20171227|SHYG|0|100|100|A
20171227|SID|0|1000|1000|A
20171227|SIEB|0|100|100|A
20171227|SIEN|0|100|100|A
20171227|SIF|0|0|700|A
20171227|SIG|0|500|500|A
20171227|SIGI|0|800|900|A
20171227|SIGM|0|0|540|A
20171227|SILC|0|200|200|A
20171227|SIM|0|179|679|A
20171227|SIMO|0|100|100|A
20171227|SINA|0|100|200|A
20171227|SINO|0|100|100|A
20171227|SIR|0|0|100|A
20171227|SIRI|0|19110|20785|A
20171227|SITE|0|200|400|A
20171227|SIVB|0|100|100|A
20171227|SIX|0|0|200|A
20171227|SJI|0|400|400|A
20171227|SJM|0|100|100|A
20171227|SJNK|0|1700|2300|A
20171227|SJR|100|200|200|A
20171227|SKM|0|100|100|A
20171227|SKT|0|1000|1100|A
20171227|SKX|0|100|300|A
20171227|SKY|0|0|230|A
20171227|SKYW|0|100|500|A
20171227|SLAB|0|300|300|A
20171227|SLB|0|2020|3220|A
20171227|SLCA|0|860|1260|A
20171227|SLF|200|300|400|A
20171227|SLG|0|200|500|A
20171227|SLGN|0|100|200|A
20171227|SLM|0|700|2795|A
20171227|SLV|0|800|2400|A
20171227|SM|0|4000|4400|A
20171227|SMCI|0|878|1178|A
20171227|SMFG|0|500|1800|A
20171227|SMG|0|200|200|A
20171227|SMH|0|9300|13800|A
20171227|SMI|0|0|300|A
20171227|SMPL|0|300|400|A
20171227|SMRT|0|600|800|A
20171227|SMTC|0|1507|2444|A
20171227|SMTS|0|0|300|A
20171227|SN|0|300|300|A
20171227|SNA|0|200|200|A
20171227|SNAP|0|1226|1326|A
20171227|SNBC|0|200|200|A
20171227|SNBR|0|141|341|A
20171227|SNCR|0|900|1000|A
20171227|SND|0|200|300|A
20171227|SNDR|0|400|400|A
20171227|SNGX|0|100|100|A
20171227|SNH|0|400|700|A
20171227|SNMP|1880|4780|12081|A
20171227|SNN|0|100|393|A
20171227|SNP|0|100|100|A
20171227|SNPS|0|800|900|A
20171227|SNR|0|100|300|A
20171227|SNV|0|600|600|A
20171227|SNY|0|100|300|A
20171227|SO|0|900|1800|A
20171227|SODA|0|200|700|A
20171227|SOGO|0|100|100|A
20171227|SOHU|0|400|800|A
20171227|SOI|0|0|100|A
20171227|SON|0|400|600|A
20171227|SONC|0|700|1000|A
20171227|SORL|0|0|100|A
20171227|SOXS|0|200|200|A
20171227|SP|0|100|100|A
20171227|SPAR|0|100|2191|A
20171227|SPG|0|0|600|A
20171227|SPGI|0|100|500|A
20171227|SPH|0|0|100|A
20171227|SPHQ|400|1000|1000|A
20171227|SPHS|0|100|200|A
20171227|SPIB|0|200|200|A
20171227|SPKE|0|500|1000|A
20171227|SPLK|0|200|400|A
20171227|SPLP PRT|0|0|400|A
20171227|SPLV|0|0|400|A
20171227|SPN|0|600|1200|A
20171227|SPPI|0|600|1800|A
20171227|SPR|0|200|200|A
20171227|SPRO|0|100|100|A
20171227|SPSB|0|900|900|A
20171227|SPTN|0|300|600|A
20171227|SPWH|0|300|800|A
20171227|SPWR|0|3000|3100|A
20171227|SPXC|0|300|300|A
20171227|SPXL|0|800|800|A
20171227|SPXS|0|100|300|A
20171227|SPY|0|44870|64044|A
20171227|SQ|0|800|6874|A
20171227|SQBG|0|800|1200|A
20171227|SQM|0|100|800|A
20171227|SQQQ|0|300|500|A
20171227|SR|0|0|200|A
20171227|SRC|0|500|900|A
20171227|SRCE|0|203|203|A
20171227|SRCI|7511|100020|177930|A
20171227|SRCL|0|200|200|A
20171227|SRDX|0|100|100|A
20171227|SRE|0|600|600|A
20171227|SREV|0|400|400|A
20171227|SRI|0|100|300|A
20171227|SRNE|0|1000|1000|A
20171227|SRPT|0|200|500|A
20171227|SRRA|0|800|1100|A
20171227|SSC|0|300|300|A
20171227|SSD|0|200|300|A
20171227|SSI|0|300|300|A
20171227|SSL|0|100|100|A
20171227|SSNC|0|500|600|A
20171227|SSNI|0|473|473|A
20171227|SSO|0|0|200|A
20171227|SSP|0|500|700|A
20171227|SSRM|100|2200|2300|A
20171227|SSTI|0|0|100|A
20171227|SSTK|0|200|200|A
20171227|SSW|0|2500|2700|A
20171227|SSY|0|0|100|A
20171227|SSYS|0|1900|2800|A
20171227|ST|0|100|200|A
20171227|STAA|0|0|300|A
20171227|STAG|0|100|500|A
20171227|STAR|0|100|200|A
20171227|STAY|0|1100|1500|A
20171227|STBA|0|400|400|A
20171227|STBZ|0|100|100|A
20171227|STI|0|400|700|A
20171227|STKL|0|0|100|A
20171227|STL|0|8429|8829|A
20171227|STLD|0|162|262|A
20171227|STM|0|100|800|A
20171227|STMP|0|0|700|A
20171227|STNG|0|100|300|A
20171227|STO|0|600|600|A
20171227|STOR|0|2200|2300|A
20171227|STRL|0|0|100|A
20171227|STRP|0|1878|3566|A
20171227|STT|0|100|100|A
20171227|STWD|0|300|700|A
20171227|STX|0|2500|3600|A
20171227|STZ|0|200|300|A
20171227|SU|500|3551|12611|A
20171227|SUI|0|200|300|A
20171227|SUM|0|300|300|A
20171227|SUN|0|200|500|A
20171227|SUP|0|400|500|A
20171227|SUPN|0|500|900|A
20171227|SVM|9022|20998|38962|A
20171227|SVRA|0|100|100|A
20171227|SVT|250|1250|2300|A
20171227|SVU|0|3400|3700|A
20171227|SVXY|0|2800|7198|A
20171227|SWCH|0|300|400|A
20171227|SWIR|0|500|600|A
20171227|SWK|0|0|400|A
20171227|SWKS|0|200|300|A
20171227|SWM|0|300|300|A
20171227|SWN|0|1700|3700|A
20171227|SXC|0|300|500|A
20171227|SYF|0|300|500|A
20171227|SYK|0|200|300|A
20171227|SYKE|0|300|300|A
20171227|SYMC|0|2500|3600|A
20171227|SYN|1150|28889|78539|A
20171227|SYNA|0|400|500|A
20171227|SYNC|0|0|600|A
20171227|SYNT|0|0|100|A
20171227|SYY|0|500|900|A
20171227|T|0|1900|11754|A
20171227|TA|0|300|300|A
20171227|TACO|0|100|100|A
20171227|TAHO|0|1800|2600|A
20171227|TAL|0|300|2296|A
20171227|TAP|0|0|1100|A
20171227|TAT|9700|37664|75844|A
20171227|TBI|0|400|400|A
20171227|TBK|0|100|100|A
20171227|TBT|0|900|1400|A
20171227|TCAP|0|300|300|A
20171227|TCBI|0|500|600|A
20171227|TCBK|0|100|100|A
20171227|TCF|0|200|700|A
20171227|TCO|0|200|400|A
20171227|TCP|0|100|100|A
20171227|TCS|0|0|200|A
20171227|TD|0|600|800|A
20171227|TDC|0|300|600|A
20171227|TDOC|0|400|400|A
20171227|TDS|0|700|800|A
20171227|TEAM|0|300|500|A
20171227|TECD|0|0|400|A
20171227|TECK|600|3404|3404|A
20171227|TECS|0|0|2388|A
20171227|TEF|0|400|400|A
20171227|TELL|0|200|500|A
20171227|TEN|0|200|200|A
20171227|TEO|0|0|400|A
20171227|TEP|0|100|100|A
20171227|TER|0|400|600|A
20171227|TERP|0|100|300|A
20171227|TEUM|639813|1238179|2530943|A
20171227|TEVA|0|8703|10603|A
20171227|TEX|0|0|300|A
20171227|TFI|0|100|100|A
20171227|TFSL|0|0|100|A
20171227|TG|0|100|100|A
20171227|TGB|2160|32532|123516|A
20171227|TGC|4|961|11932|A
20171227|TGEN|0|0|100|A
20171227|TGH|0|300|300|A
20171227|TGI|0|100|378|A
20171227|TGNA|0|1100|1200|A
20171227|TGT|0|1300|1700|A
20171227|TGTX|0|600|700|A
20171227|THC|0|400|1000|A
20171227|THG|0|200|300|A
20171227|THM|14795|28635|68456|A
20171227|THR|0|0|100|A
20171227|THRM|0|100|200|A
20171227|THS|0|400|1200|A
20171227|TIF|0|500|700|A
20171227|TIK|200|600|1800|A
20171227|TILE|0|200|500|A
20171227|TIME|0|5896|5996|A
20171227|TIP|0|300|400|A
20171227|TIS|271|5858|10024|A
20171227|TISI|0|800|900|A
20171227|TITN|0|0|200|A
20171227|TIVO|0|1400|3100|A
20171227|TJX|0|1500|2100|A
20171227|TK|0|200|500|A
20171227|TKAT|500|700|900|A
20171227|TKC|0|100|300|A
20171227|TKR|0|400|500|A
20171227|TLGT|0|100|100|A
20171227|TLK|0|0|100|A
20171227|TLRA|0|100|100|A
20171227|TLRD|0|1900|3400|A
20171227|TLT|0|4820|8120|A
20171227|TM|0|100|100|A
20171227|TMF|0|4495|5495|A
20171227|TMHC|0|100|100|A
20171227|TMK|0|100|200|A
20171227|TMO|0|300|500|A
20171227|TMP|1|490|2171|A
20171227|TMQ|48277|71906|78509|A
20171227|TMST|0|600|1000|A
20171227|TMUS|0|800|2500|A
20171227|TMV|0|700|1600|A
20171227|TNA|0|6825|7325|A
20171227|TNK|0|0|100|A
20171227|TNP|0|200|400|A
20171227|TOCA|0|100|100|A
20171227|TOL|0|1900|3500|A
20171227|TOT|0|200|300|A
20171227|TOUR|0|100|500|A
20171227|TOWN|0|200|400|A
20171227|TOWR|0|100|100|A
20171227|TPC|0|600|900|A
20171227|TPH|0|300|400|A
20171227|TPHS|0|1365|5717|A
20171227|TPR|0|600|1500|A
20171227|TPRE|0|620|840|A
20171227|TPX|0|100|200|A
20171227|TRCO|0|100|100|A
20171227|TREC|0|100|100|A
20171227|TREE|0|300|300|A
20171227|TREX|0|200|200|A
20171227|TRGP|0|1300|1400|A
20171227|TRHC|0|100|100|A
20171227|TRI|0|200|300|A
20171227|TRIP|100|3400|3900|A
20171227|TRMB|0|300|400|A
20171227|TRMK|0|0|100|A
20171227|TRN|0|400|500|A
20171227|TRNC|0|0|100|A
20171227|TRNO|0|0|100|A
20171227|TROW|0|500|500|A
20171227|TROX|0|300|900|A
20171227|TRP|0|200|400|A
20171227|TRQ|200|2400|2400|A
20171227|TRST|0|200|800|A
20171227|TRT|0|200|600|A
20171227|TRTX|0|0|100|A
20171227|TRU|0|600|1200|A
20171227|TRUE|0|459|1659|A
20171227|TRV|0|200|300|A
20171227|TRVG|0|200|300|A
20171227|TRVN|0|900|900|A
20171227|TRX|25842|25849|62738|A
20171227|TRXC|9974|145229|305370|A
20171227|TS|0|0|400|A
20171227|TSCO|0|1300|1800|A
20171227|TSE|0|157|157|A
20171227|TSEM|0|213|513|A
20171227|TSG|300|300|300|A
20171227|TSLA|100|3095|4395|A
20171227|TSM|0|2700|2900|A
20171227|TSN|0|100|100|A
20171227|TSRO|0|0|100|A
20171227|TSS|0|400|500|A
20171227|TST|0|0|300|A
20171227|TSU|0|700|1300|A
20171227|TTC|0|300|400|A
20171227|TTD|0|100|800|A
20171227|TTEK|0|300|1100|A
20171227|TTGT|0|400|600|A
20171227|TTI|0|700|1000|A
20171227|TTMI|0|500|500|A
20171227|TTPH|0|200|800|A
20171227|TTS|0|779|1079|A
20171227|TTWO|0|300|613|A
20171227|TU|0|100|100|A
20171227|TUP|0|0|100|A
20171227|TUR|0|100|100|A
20171227|TV|0|300|2000|A
20171227|TVIX|0|9000|16607|A
20171227|TVPT|0|300|600|A
20171227|TVTY|100|500|700|A
20171227|TWI|0|400|700|A
20171227|TWIN|0|100|100|A
20171227|TWLO|0|1300|1600|A
20171227|TWNK|0|700|700|A
20171227|TWO|0|800|1600|A
20171227|TWOU|0|400|400|A
20171227|TWTR|100|3800|16315|A
20171227|TWX|0|300|500|A
20171227|TX|0|200|200|A
20171227|TXMD|0|7700|8200|A
20171227|TXN|0|1800|2000|A
20171227|TXRH|0|700|800|A
20171227|TXT|0|600|1000|A
20171227|TYL|0|100|100|A
20171227|TYPE|0|500|700|A
20171227|TZA|0|6540|6740|A
20171227|UA|0|2400|3000|A
20171227|UAA|0|2400|6900|A
20171227|UAL|0|1000|1300|A
20171227|UAMY|0|8339|32318|A
20171227|UAN|0|100|100|A
20171227|UBA|0|0|100|A
20171227|UBNT|0|300|400|A
20171227|UBS|0|2700|2900|A
20171227|UBSI|0|400|600|A
20171227|UCBI|0|300|600|A
20171227|UCO|0|200|700|A
20171227|UCTT|0|600|700|A
20171227|UDR|0|400|400|A
20171227|UE|0|200|300|A
20171227|UEC|150|26634|109239|A
20171227|UEIC|0|100|100|A
20171227|UEPS|0|0|100|A
20171227|UFAB|0|0|2195|A
20171227|UFI|0|100|100|A
20171227|UFPI|0|700|700|A
20171227|UFS|0|100|400|A
20171227|UGAZ|0|0|1500|A
20171227|UGI|0|500|700|A
20171227|UGP|0|100|700|A
20171227|UIHC|0|100|100|A
20171227|UL|0|200|300|A
20171227|ULTA|0|0|700|A
20171227|ULTI|0|106|406|A
20171227|UMBF|0|100|100|A
20171227|UMC|0|3826|23147|A
20171227|UMPQ|0|1000|2100|A
20171227|UN|0|300|400|A
20171227|UNFI|0|400|500|A
20171227|UNG|0|11420|11420|A
20171227|UNH|0|500|600|A
20171227|UNIT|0|1900|2900|A
20171227|UNM|0|500|500|A
20171227|UNP|0|400|1119|A
20171227|UNT|0|300|300|A
20171227|UNVR|0|100|200|A
20171227|UPL|0|1000|5400|A
20171227|UPLD|0|100|300|A
20171227|UPS|0|600|1100|A
20171227|UQM|4535|12687|23942|A
20171227|URBN|0|3400|4200|A
20171227|URG|2100|2900|24302|A
20171227|URI|0|100|700|A
20171227|USAS|588|1588|3492|A
20171227|USAT|0|1000|1000|A
20171227|USB|0|600|1400|A
20171227|USCR|0|100|100|A
20171227|USFD|0|300|1500|A
20171227|USG|0|700|900|A
20171227|USLV|0|600|600|A
20171227|USM|0|100|100|A
20171227|USMV|0|1800|2400|A
20171227|USNA|0|0|100|A
20171227|USO|0|200|15250|A
20171227|USRT|0|100|100|A
20171227|UTG|736|5661|20017|A
20171227|UTHR|0|200|200|A
20171227|UTL|0|200|300|A
20171227|UTSI|0|191|191|A
20171227|UTX|0|100|600|A
20171227|UUU|0|721|921|A
20171227|UUUU|3381|3881|10478|A
20171227|UVE|0|479|479|A
20171227|UVSP|0|282|282|A
20171227|UVV|0|300|800|A
20171227|UVXY|3700|56888|67380|A
20171227|UWM|0|4856|5356|A
20171227|UWN|0|2413|4015|A
20171227|UWT|0|3300|3300|A
20171227|V|0|3300|7623|A
20171227|VAC|0|100|100|A
20171227|VALE|100|1600|21633|A
20171227|VAR|0|0|100|A
20171227|VAW|0|100|100|A
20171227|VB|0|100|100|A
20171227|VBLT|0|100|200|A
20171227|VBTX|0|100|100|A
20171227|VC|0|332|332|A
20171227|VCF|0|200|300|A
20171227|VCIT|0|100|100|A
20171227|VCRA|0|100|200|A
20171227|VCSH|0|200|800|A
20171227|VCYT|0|0|200|A
20171227|VDSI|0|400|400|A
20171227|VEA|0|15499|20999|A
20171227|VECO|0|1046|1046|A
20171227|VEDL|0|100|200|A
20171227|VEEV|0|300|400|A
20171227|VEON|0|3000|3800|A
20171227|VER|0|6900|9900|A
20171227|VET|0|0|100|A
20171227|VEU|0|2600|3200|A
20171227|VFC|0|500|700|A
20171227|VFH|0|1300|1300|A
20171227|VFL|0|3100|6068|A
20171227|VG|0|100|200|A
20171227|VGK|0|8861|9661|A
20171227|VGR|0|100|100|A
20171227|VGZ|3|7134|52687|A
20171227|VHC|1396|31956|54873|A
20171227|VIA|0|200|300|A
20171227|VIAB|0|3800|11315|A
20171227|VIAV|0|4900|6200|A
20171227|VICR|0|200|200|A
20171227|VIG|0|200|200|A
20171227|VII|3|7190|21213|A
20171227|VIPS|500|10500|22124|A
20171227|VIRT|0|500|600|A
20171227|VISI|0|2813|46502|A
20171227|VIV|0|300|300|A
20171227|VIVO|0|750|1050|A
20171227|VIXY|0|700|1900|A
20171227|VKI|0|1400|15086|A
20171227|VKTX|0|200|200|A
20171227|VKTXW|0|100|300|A
20171227|VLO|0|506|506|A
20171227|VLRS|0|0|400|A
20171227|VLUE|0|2100|2100|A
20171227|VLY|0|3000|3200|A
20171227|VMC|0|100|700|A
20171227|VMM|0|200|5463|A
20171227|VMO|0|0|100|A
20171227|VMW|0|600|900|A
20171227|VNDA|0|100|200|A
20171227|VNET|0|300|400|A
20171227|VNO|0|0|200|A
20171227|VNOM|0|100|900|A
20171227|VNQ|100|15900|23322|A
20171227|VNRX|0|2100|13100|A
20171227|VNTR|0|100|100|A
20171227|VNTV|0|3900|5300|A
20171227|VO|0|100|100|A
20171227|VOC|0|100|200|A
20171227|VOD|0|2200|3100|A
20171227|VOYA|0|1400|1400|A
20171227|VPG|0|100|100|A
20171227|VPU|0|200|200|A
20171227|VR|0|0|100|A
20171227|VRA|0|300|600|A
20171227|VRAY|0|100|200|A
20171227|VREX|0|200|900|A
20171227|VRNS|0|300|500|A
20171227|VRNT|0|500|600|A
20171227|VRS|0|200|200|A
20171227|VRSK|0|300|500|A
20171227|VRSN|0|1000|1700|A
20171227|VRTS|0|200|300|A
20171227|VRTU|0|300|400|A
20171227|VRTV|0|0|100|A
20171227|VRTX|0|400|1000|A
20171227|VRX|0|600|1600|A
20171227|VSAR|0|0|300|A
20171227|VSAT|0|100|100|A
20171227|VSH|0|200|200|A
20171227|VSI|0|1307|1800|A
20171227|VSM|0|100|300|A
20171227|VST|0|3400|4500|A
20171227|VSTM|0|0|300|A
20171227|VSTO|0|300|300|A
20171227|VT|0|100|100|A
20171227|VTI|0|200|3944|A
20171227|VTIP|0|100|1200|A
20171227|VTR|0|100|100|A
20171227|VTV|0|100|100|A
20171227|VUZI|0|0|100|A
20171227|VVUS|0|200|300|A
20171227|VVV|0|412|512|A
20171227|VWO|0|5925|7525|A
20171227|VXX|0|38774|43474|A
20171227|VYGR|0|300|300|A
20171227|VYM|0|1600|1900|A
20171227|VZ|0|5500|7300|A
20171227|W|0|400|600|A
20171227|WAB|0|600|700|A
20171227|WABC|0|100|100|A
20171227|WAFD|0|100|400|A
20171227|WAGE|0|300|400|A
20171227|WAIR|0|100|200|A
20171227|WATT|0|4000|5474|A
20171227|WB|0|100|400|A
20171227|WBA|0|1500|3400|A
20171227|WBS|0|0|200|A
20171227|WBT|0|278|278|A
20171227|WCC|0|100|400|A
20171227|WCG|0|100|200|A
20171227|WD|0|500|600|A
20171227|WDAY|0|200|2100|A
20171227|WDC|0|0|900|A
20171227|WDR|0|200|200|A
20171227|WEB|0|500|600|A
20171227|WEC|0|700|1426|A
20171227|WEN|0|3300|3500|A
20171227|WERN|0|100|326|A
20171227|WES|0|0|100|A
20171227|WETF|0|2002|2202|A
20171227|WEX|0|100|100|A
20171227|WFC|0|3100|7000|A
20171227|WFT|0|1300|3000|A
20171227|WGL|0|0|100|A
20171227|WGO|0|698|698|A
20171227|WHR|0|200|200|A
20171227|WIFI|0|500|800|A
20171227|WIN|0|500|500|A
20171227|WING|0|100|100|A
20171227|WIT|0|300|500|A
20171227|WIX|0|400|400|A
20171227|WK|0|100|100|A
20171227|WLB|0|0|200|A
20171227|WLH|0|200|800|A
20171227|WLK|0|100|200|A
20171227|WLL|0|4100|4700|A
20171227|WLTW|0|0|400|A
20171227|WM|0|0|100|A
20171227|WMB|0|1878|3378|A
20171227|WMC|0|200|200|A
20171227|WMGI|0|600|700|A
20171227|WMIH|0|200|1100|A
20171227|WMK|0|300|300|A
20171227|WMS|0|200|200|A
20171227|WMT|0|2000|2966|A
20171227|WNC|0|0|100|A
20171227|WNS|0|0|300|A
20171227|WOR|0|100|100|A
20171227|WOW|0|0|100|A
20171227|WPC|0|400|500|A
20171227|WPCS|0|100|100|A
20171227|WPG|0|1000|2068|A
20171227|WPM|0|1205|1405|A
20171227|WPP|0|100|100|A
20171227|WPRT|0|1000|1500|A
20171227|WPX|0|1400|7200|A
20171227|WPZ|0|100|1500|A
20171227|WRB|0|100|100|A
20171227|WRD|0|200|200|A
20171227|WRE|0|100|200|A
20171227|WRI|0|100|100|A
20171227|WRK|0|400|400|A
20171227|WRLD|0|0|100|A
20171227|WRN|4114|17202|29329|A
20171227|WSBC|0|300|300|A
20171227|WSCWW|0|0|19900|A
20171227|WSM|0|400|500|A
20171227|WSR|0|900|1100|A
20171227|WTFC|0|100|100|A
20171227|WTI|0|2300|3400|A
20171227|WTR|0|200|300|A
20171227|WTS|0|100|100|A
20171227|WTT|0|5800|24895|A
20171227|WTTR|0|700|1000|A
20171227|WTW|0|300|500|A
20171227|WU|0|1800|2373|A
20171227|WUBA|0|200|400|A
20171227|WVE|0|700|900|A
20171227|WWD|0|200|600|A
20171227|WWE|0|1700|2500|A
20171227|WWW|0|200|300|A
20171227|WY|0|1100|1400|A
20171227|WYN|0|100|500|A
20171227|WYNN|0|300|700|A
20171227|WYY|20|2487|6519|A
20171227|X|0|800|3981|A
20171227|XBI|0|2555|3055|A
20171227|XCRA|0|400|500|A
20171227|XEC|0|100|100|A
20171227|XEL|0|400|800|A
20171227|XELA|0|0|100|A
20171227|XENE|0|0|1400|A
20171227|XENT|0|114|114|A
20171227|XES|200|2400|2400|A
20171227|XHB|0|4300|4700|A
20171227|XHR|0|0|697|A
20171227|XIN|0|0|100|A
20171227|XIV|400|8316|9667|A
20171227|XL|0|2100|2300|A
20171227|XLB|400|5200|6400|A
20171227|XLE|0|17282|37290|A
20171227|XLF|300|34500|56175|A
20171227|XLI|0|16700|19786|A
20171227|XLK|300|17260|19060|A
20171227|XLNX|0|400|1060|A
20171227|XLP|0|8000|12100|A
20171227|XLRE|0|11313|13013|A
20171227|XLRN|0|500|500|A
20171227|XLU|100|15154|18954|A
20171227|XLV|0|11300|13566|A
20171227|XLY|0|28146|37146|A
20171227|XME|0|8200|14594|A
20171227|XNCR|0|0|100|A
20171227|XNET|0|300|3900|A
20171227|XOG|0|800|1100|A
20171227|XOM|0|11433|24980|A
20171227|XON|0|200|200|A
20171227|XOP|0|29300|34829|A
20171227|XOXO|0|200|200|A
20171227|XPER|0|1001|1301|A
20171227|XPL|2756|10256|13359|A
20171227|XPO|0|300|1700|A
20171227|XRF|0|0|100|A
20171227|XRT|0|16440|18540|A
20171227|XRX|0|700|1000|A
20171227|XTNT|66|12426|20159|A
20171227|XXII|23984|165835|442896|A
20171227|XYL|0|0|400|A
20171227|YELP|0|600|700|A
20171227|YINN|0|700|800|A
20171227|YNDX|0|400|3900|A
20171227|YPF|0|200|2900|A
20171227|YRCW|0|133|233|A
20171227|YRD|0|0|100|A
20171227|YUM|0|300|300|A
20171227|YUMA|2250|13652|31210|A
20171227|YUMC|0|100|500|A
20171227|YY|0|100|400|A
20171227|Z|0|700|1400|A
20171227|ZAGG|0|1300|3100|A
20171227|ZAYO|0|300|500|A
20171227|ZBH|0|200|400|A
20171227|ZDGE|0|400|5786|A
20171227|ZEN|0|0|300|A
20171227|ZFGN|0|900|1700|A
20171227|ZG|0|200|200|A
20171227|ZGNX|0|100|500|A
20171227|ZION|0|1500|2200|A
20171227|ZIOP|0|2400|6800|A
20171227|ZIXI|0|100|200|A
20171227|ZNGA|0|2400|5298|A
20171227|ZOES|0|300|600|A
20171227|ZOM|0|0|700|A
20171227|ZTS|0|900|1800|A
20171227|ZUMZ|0|500|800|A
20171227|ZYNE|0|100|100|A