Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171226|A|0|100|400|A
20171226|AA|0|900|2500|A
20171226|AABA|0|9700|19697|A
20171226|AAC|0|0|100|A
20171226|AAL|0|900|1700|A
20171226|AAN|0|300|800|A
20171226|AAOI|0|100|200|A
20171226|AAON|0|500|500|A
20171226|AAP|0|100|256|A
20171226|AAPL|0|8859|19007|A
20171226|AAT|0|100|260|A
20171226|AAU|375|2472|12318|A
20171226|AAWW|0|600|1300|A
20171226|AAXJ|0|1400|1700|A
20171226|AAXN|0|100|100|A
20171226|AB|0|100|100|A
20171226|ABAX|0|200|300|A
20171226|ABBV|0|600|1800|A
20171226|ABC|0|0|600|A
20171226|ABDC|0|300|500|A
20171226|ABE|500|900|1881|A
20171226|ABEO|0|200|300|A
20171226|ABEV|0|1081|1081|A
20171226|ABG|0|100|100|A
20171226|ABM|0|100|100|A
20171226|ABMD|0|100|100|A
20171226|ABR|0|0|400|A
20171226|ABT|100|900|1600|A
20171226|ABUS|0|100|100|A
20171226|ABX|0|700|4100|A
20171226|ACAD|0|700|2800|A
20171226|ACBI|0|0|300|A
20171226|ACC|0|300|400|A
20171226|ACCO|0|300|500|A
20171226|ACET|0|300|500|A
20171226|ACGL|0|0|300|A
20171226|ACGLP|0|8971|11396|A
20171226|ACHC|0|200|200|A
20171226|ACHN|0|0|800|A
20171226|ACIA|0|300|500|A
20171226|ACIW|0|500|700|A
20171226|ACM|0|200|300|A
20171226|ACN|0|0|100|A
20171226|ACOR|0|586|586|A
20171226|ACRS|0|0|100|A
20171226|ACU|30|130|3510|A
20171226|ACWI|0|3460|9060|A
20171226|ACWX|0|500|500|A
20171226|ACXM|0|100|100|A
20171226|ACY|0|100|319|A
20171226|ADAP|0|100|100|A
20171226|ADBE|0|0|700|A
20171226|ADC|0|200|200|A
20171226|ADES|0|7501|13742|A
20171226|ADI|0|1400|1700|A
20171226|ADM|0|300|400|A
20171226|ADMS|0|400|400|A
20171226|ADNT|0|0|107|A
20171226|ADOM|0|100|100|A
20171226|ADP|0|300|700|A
20171226|ADRO|0|400|800|A
20171226|ADSK|0|2804|4217|A
20171226|ADXS|0|0|700|A
20171226|AE|0|309|550|A
20171226|AEE|0|0|200|A
20171226|AEG|0|700|1500|A
20171226|AEGN|0|0|100|A
20171226|AEL|0|100|200|A
20171226|AEM|0|800|1100|A
20171226|AEO|0|1057|2357|A
20171226|AEP|0|500|1100|A
20171226|AER|0|500|800|A
20171226|AES|0|200|600|A
20171226|AET|0|300|700|A
20171226|AEZS|100|100|100|A
20171226|AFAM|0|200|200|A
20171226|AFG|0|100|100|A
20171226|AFI|0|0|100|A
20171226|AFL|0|700|1200|A
20171226|AFSI|0|2500|4100|A
20171226|AG|0|100|100|A
20171226|AGCO|0|300|300|A
20171226|AGEN|0|600|600|A
20171226|AGG|0|3719|4374|A
20171226|AGI|0|400|1400|A
20171226|AGII|0|100|100|A
20171226|AGIO|0|200|200|A
20171226|AGN|0|1738|2738|A
20171226|AGNC|0|2550|5250|A
20171226|AGO|0|500|1500|A
20171226|AGR|0|300|300|A
20171226|AGRO|0|300|600|A
20171226|AGRX|0|100|100|A
20171226|AGX|0|100|200|A
20171226|AHGP|0|100|100|A
20171226|AHH|0|0|100|A
20171226|AHL|0|225|225|A
20171226|AHT|0|500|500|A
20171226|AIG|0|2400|7500|A
20171226|AIMT|0|100|100|A
20171226|AINC|0|147|150|A
20171226|AINV|0|200|2000|A
20171226|AIR|0|0|200|A
20171226|AIRI|0|420|5505|A
20171226|AIT|0|300|500|A
20171226|AIV|0|300|1100|A
20171226|AJG|0|0|100|A
20171226|AJRD|0|400|600|A
20171226|AKAM|0|400|700|A
20171226|AKAO|0|300|400|A
20171226|AKCA|0|0|200|A
20171226|AKG|6017|60367|197067|A
20171226|AKR|0|100|500|A
20171226|AKRX|0|3400|3800|A
20171226|AKS|0|3800|6200|A
20171226|AL|0|250|250|A
20171226|ALB|0|100|100|A
20171226|ALDR|0|200|417|A
20171226|ALGN|0|300|300|A
20171226|ALGT|0|100|100|A
20171226|ALK|0|1227|1327|A
20171226|ALKS|0|300|300|A
20171226|ALL|0|229|229|A
20171226|ALLY|0|2793|4498|A
20171226|ALLY PRA|0|0|100|A
20171226|ALN|2800|2800|22192|A
20171226|ALNY|0|400|500|A
20171226|ALO|30|9945|17288|A
20171226|ALRM|0|400|600|A
20171226|ALSK|0|0|100|A
20171226|ALSN|0|600|600|A
20171226|ALT|100|340|340|A
20171226|ALV|0|100|200|A
20171226|ALXN|0|900|1200|A
20171226|AM|0|0|100|A
20171226|AMAG|0|900|900|A
20171226|AMAT|0|2300|15326|A
20171226|AMBA|0|100|700|A
20171226|AMBC|0|1800|1800|A
20171226|AMC|0|2920|3020|A
20171226|AMCX|0|300|400|A
20171226|AMD|0|30853|41723|A
20171226|AME|0|100|200|A
20171226|AMGN|0|200|400|A
20171226|AMGP|0|0|500|A
20171226|AMH|0|600|1100|A
20171226|AMJ|0|18400|29000|A
20171226|AMKR|0|2000|3100|A
20171226|AMLP|20116|68735|74435|A
20171226|AMN|0|402|502|A
20171226|AMP|0|0|300|A
20171226|AMPE|37267|219186|362786|A
20171226|AMRK|0|100|100|A
20171226|AMRN|0|500|2100|A
20171226|AMS|0|500|1000|A
20171226|AMT|0|300|500|A
20171226|AMTD|0|800|1700|A
20171226|AMX|0|700|1000|A
20171226|AMZA|0|500|500|A
20171226|AMZN|0|1800|5762|A
20171226|AN|0|200|400|A
20171226|ANAB|0|100|200|A
20171226|ANDE|0|400|400|A
20171226|ANDV|0|300|1100|A
20171226|ANDX|0|100|200|A
20171226|ANF|0|900|1900|A
20171226|ANGL|0|1600|1600|A
20171226|ANGO|0|0|100|A
20171226|ANH|0|100|100|A
20171226|ANSS|0|500|700|A
20171226|ANTM|0|600|700|A
20171226|ANW|0|0|100|A
20171226|AOBC|0|400|600|A
20171226|AON|0|0|400|A
20171226|AOS|0|0|100|A
20171226|APA|0|1500|2200|A
20171226|APAM|0|922|922|A
20171226|APC|0|3300|5000|A
20171226|APH|0|100|400|A
20171226|APHB|6|5442|22083|A
20171226|APLE|0|400|800|A
20171226|APLS|0|0|100|A
20171226|APO|0|0|200|A
20171226|APPS|0|100|100|A
20171226|APRN|0|100|100|A
20171226|APT|0|51|205|A
20171226|APTI|0|0|400|A
20171226|APTV|0|0|200|A
20171226|AQ|0|0|100|A
20171226|AQMS|0|500|500|A
20171226|AR|0|600|1400|A
20171226|ARA|0|0|300|A
20171226|ARCB|0|100|400|A
20171226|ARCC|0|500|3019|A
20171226|ARCO|0|0|400|A
20171226|ARDX|0|600|1051|A
20171226|AREX|0|400|700|A
20171226|ARGX|0|0|100|A
20171226|ARI|0|1000|1100|A
20171226|ARLP|0|100|100|A
20171226|ARLZ|0|100|100|A
20171226|ARMK|0|600|1000|A
20171226|ARNA|0|200|500|A
20171226|ARNC|0|400|727|A
20171226|ARNC PR|0|400|829|A
20171226|AROC|0|100|100|A
20171226|ARQL|0|0|200|A
20171226|ARRS|0|400|900|A
20171226|ARRY|0|3038|4838|A
20171226|ARW|0|300|400|A
20171226|ARWR|0|800|1900|A
20171226|ASB|0|1800|1900|A
20171226|ASC|0|600|900|A
20171226|ASH|0|0|100|A
20171226|ASHR|0|200|600|A
20171226|ASM|2211|23061|29013|A
20171226|ASML|0|400|500|A
20171226|ASNA|0|4600|5200|A
20171226|ASPS|0|200|200|A
20171226|AST|200|7628|23865|A
20171226|ASUR|0|200|200|A
20171226|ASX|0|1200|1500|A
20171226|ASYS|0|100|100|A
20171226|ATEN|0|0|100|A
20171226|ATGE|0|156|156|A
20171226|ATH|0|0|100|A
20171226|ATHN|0|400|400|A
20171226|ATHX|0|100|100|A
20171226|ATI|0|300|400|A
20171226|ATKR|0|0|100|A
20171226|ATNM|5000|23676|32664|A
20171226|ATNX|0|100|100|A
20171226|ATO|0|5800|7600|A
20171226|ATR|0|100|100|A
20171226|ATRA|0|200|200|A
20171226|ATRC|0|0|200|A
20171226|ATRO|0|0|100|A
20171226|ATRS|0|1400|3600|A
20171226|ATTO|0|100|100|A
20171226|ATU|0|200|300|A
20171226|ATUS|0|100|100|A
20171226|ATVI|0|1000|4200|A
20171226|AU|0|1200|1300|A
20171226|AUG|500|30044|60031|A
20171226|AUMN|4874|11125|18923|A
20171226|AUO|0|100|400|A
20171226|AUPH|0|200|200|A
20171226|AUY|0|16900|23200|A
20171226|AVA|0|1300|1300|A
20171226|AVAL|0|200|300|A
20171226|AVAV|0|200|400|A
20171226|AVB|0|0|300|A
20171226|AVEO|0|700|700|A
20171226|AVGO|0|800|3200|A
20171226|AVGR|0|0|200|A
20171226|AVID|0|100|600|A
20171226|AVP|0|900|2800|A
20171226|AVT|0|300|400|A
20171226|AVX|0|300|300|A
20171226|AVXS|0|500|700|A
20171226|AVY|0|100|100|A
20171226|AWF|0|0|136|A
20171226|AWI|0|200|400|A
20171226|AWK|0|4500|7200|A
20171226|AWX|0|0|100|A
20171226|AXAS|0|300|3200|A
20171226|AXE|0|404|404|A
20171226|AXGN|0|400|600|A
20171226|AXL|0|400|500|A
20171226|AXON|0|200|900|A
20171226|AXP|0|900|1100|A
20171226|AXS|0|161|261|A
20171226|AXSM|0|100|100|A
20171226|AXTA|0|100|200|A
20171226|AXU|12256|22439|31366|A
20171226|AY|0|0|200|A
20171226|AYI|0|0|600|A
20171226|AYX|0|100|100|A
20171226|AZN|0|200|400|A
20171226|AZO|0|300|300|A
20171226|AZPN|0|309|309|A
20171226|AZUL|0|0|300|A
20171226|AZZ|0|100|100|A
20171226|BA|0|1100|1400|A
20171226|BABA|0|3700|5300|A
20171226|BABY|0|157|157|A
20171226|BAC|0|30497|56514|A
20171226|BAH|0|0|500|A
20171226|BAM|0|100|100|A
20171226|BAND|0|0|100|A
20171226|BAP|0|100|600|A
20171226|BAS|0|0|300|A
20171226|BAX|0|200|900|A
20171226|BB|0|1600|4500|A
20171226|BBBY|0|8800|10500|A
20171226|BBD|0|3662|3762|A
20171226|BBG|0|1000|1600|A
20171226|BBL|0|100|400|A
20171226|BBN|0|100|100|A
20171226|BBOX|0|300|300|A
20171226|BBT|0|1050|1150|A
20171226|BBVA|0|1300|1300|A
20171226|BBW|0|100|100|A
20171226|BBX|0|200|300|A
20171226|BBY|0|1800|2000|A
20171226|BCC|0|820|920|A
20171226|BCE|0|600|600|A
20171226|BCO|0|500|700|A
20171226|BCOR|0|400|500|A
20171226|BCR|0|0|100|A
20171226|BCRX|0|2300|2300|A
20171226|BCS|0|2600|3500|A
20171226|BCV|0|300|1410|A
20171226|BCV PRA|0|4076|6588|A
20171226|BCX|0|0|1300|A
20171226|BDC|0|200|200|A
20171226|BDN|0|200|200|A
20171226|BDR|2320|5664|30570|A
20171226|BDX|0|100|100|A
20171226|BEAT|0|200|300|A
20171226|BECN|0|400|400|A
20171226|BEDU|0|100|200|A
20171226|BEL|0|100|300|A
20171226|BEN|0|200|400|A
20171226|BERY|0|300|300|A
20171226|BETR|0|100|100|A
20171226|BF B|0|200|300|A
20171226|BFAM|0|200|200|A
20171226|BFR|0|0|200|A
20171226|BFY|0|1762|3632|A
20171226|BG|0|1800|2300|A
20171226|BGCP|0|3956|7156|A
20171226|BGFV|0|500|700|A
20171226|BGG|0|100|100|A
20171226|BGI|500|2148|2914|A
20171226|BGS|0|100|1216|A
20171226|BGSF|0|574|2228|A
20171226|BHB|0|8|2053|A
20171226|BHF|0|400|500|A
20171226|BHGE|0|1100|1500|A
20171226|BHLB|0|616|716|A
20171226|BHP|0|500|500|A
20171226|BHV|0|200|200|A
20171226|BHVN|0|400|400|A
20171226|BID|0|0|100|A
20171226|BIDU|0|800|800|A
20171226|BIG|0|600|800|A
20171226|BIIB|0|300|400|A
20171226|BIO|0|0|100|A
20171226|BIOS|0|1300|1700|A
20171226|BIP|0|100|100|A
20171226|BITA|0|100|100|A
20171226|BIVV|0|200|300|A
20171226|BJRI|0|426|626|A
20171226|BK|0|1000|1500|A
20171226|BKCC|0|200|200|A
20171226|BKD|0|200|300|A
20171226|BKE|0|700|1700|A
20171226|BKI|0|200|1400|A
20171226|BKJ|0|0|100|A
20171226|BKLN|0|200|700|A
20171226|BKS|0|737|1600|A
20171226|BKU|0|600|600|A
20171226|BLCM|0|100|200|A
20171226|BLDP|0|1000|1300|A
20171226|BLDR|0|2900|3900|A
20171226|BLE|858|3758|6685|A
20171226|BLJ|0|0|289|A
20171226|BLK|0|200|200|A
20171226|BLKB|0|200|200|A
20171226|BLL|0|900|1700|A
20171226|BLMN|0|400|400|A
20171226|BMCH|0|800|800|A
20171226|BMI|0|111|111|A
20171226|BMO|0|0|100|A
20171226|BMRN|0|500|600|A
20171226|BMS|0|100|300|A
20171226|BMY|0|2130|4330|A
20171226|BND|0|2900|3300|A
20171226|BNDX|0|100|200|A
20171226|BNED|0|300|600|A
20171226|BNFT|0|200|200|A
20171226|BNS|0|300|300|A
20171226|BOFI|0|1000|1500|A
20171226|BOH|0|200|200|A
20171226|BOJA|0|100|100|A
20171226|BOKF|0|100|100|A
20171226|BOMN|0|100|100|A
20171226|BOOT|0|800|800|A
20171226|BOTZ|0|0|153|A
20171226|BOX|0|200|700|A
20171226|BP|0|1200|1900|A
20171226|BPFH|0|100|200|A
20171226|BPI|0|0|300|A
20171226|BPL|0|100|100|A
20171226|BPMC|0|200|300|A
20171226|BPMP|0|0|3800|A
20171226|BPMX|20094|70393|191272|A
20171226|BPOP|0|700|4400|A
20171226|BPTH|0|1000|4800|A
20171226|BPY|0|100|100|A
20171226|BRFS|200|1600|4100|A
20171226|BRG|7000|26594|48319|A
20171226|BRG PRA|0|200|200|A
20171226|BRG PRC|0|0|500|A
20171226|BRG PRD|480|480|480|A
20171226|BRK B|0|1715|2135|A
20171226|BRKL|0|300|300|A
20171226|BRKR|0|200|400|A
20171226|BRKS|0|0|300|A
20171226|BRN|0|76|1113|A
20171226|BRS|0|2000|2000|A
20171226|BRX|0|200|900|A
20171226|BSAC|0|300|900|A
20171226|BSBR|0|1600|1600|A
20171226|BSCJ|0|300|300|A
20171226|BSFT|0|100|100|A
20171226|BSM|0|200|300|A
20171226|BSMX|0|400|1600|A
20171226|BSTI|0|356|556|A
20171226|BSV|0|1200|1700|A
20171226|BSX|0|300|900|A
20171226|BT|0|500|700|A
20171226|BTE|0|4261|5807|A
20171226|BTG|4790|116271|191952|A
20171226|BTI|0|700|800|A
20171226|BTN|0|0|109|A
20171226|BTT|0|300|300|A
20171226|BTU|0|1300|3114|A
20171226|BTX|0|4683|56869|A
20171226|BTX WS|1201|1201|2054|A
20171226|BUD|0|0|200|A
20171226|BUFF|0|1100|2100|A
20171226|BUSE|0|192|192|A
20171226|BV|0|0|700|A
20171226|BVN|0|100|400|A
20171226|BVX|0|502|9116|A
20171226|BW|0|1100|1400|A
20171226|BWA|0|400|500|A
20171226|BWLD|0|858|1158|A
20171226|BWP|0|500|600|A
20171226|BWXT|0|100|100|A
20171226|BX|0|1200|5600|A
20171226|BXG|100|300|300|A
20171226|BXMT|0|700|800|A
20171226|BXP|0|800|800|A
20171226|BXS|0|800|1000|A
20171226|BYD|0|1000|1100|A
20171226|BZH|0|351|351|A
20171226|BZM|0|0|217|A
20171226|BZUN|0|0|300|A
20171226|C|0|1400|8080|A
20171226|CA|0|2400|3300|A
20171226|CAA|0|600|1100|A
20171226|CACC|0|200|337|A
20171226|CACI|0|0|100|A
20171226|CADE|0|100|400|A
20171226|CAE|0|100|500|A
20171226|CAG|0|1163|2563|A
20171226|CAH|0|760|760|A
20171226|CAI|0|100|300|A
20171226|CAJ|0|500|700|A
20171226|CAKE|0|200|400|A
20171226|CAL|0|0|300|A
20171226|CALA|0|100|600|A
20171226|CALD|0|200|337|A
20171226|CALM|0|1200|1500|A
20171226|CANF|0|7600|9430|A
20171226|CAR|0|971|971|A
20171226|CARA|0|0|200|A
20171226|CARB|0|209|209|A
20171226|CARG|0|300|300|A
20171226|CARS|0|700|800|A
20171226|CASA|0|100|100|A
20171226|CASC|0|0|100|A
20171226|CASY|0|300|300|A
20171226|CAT|0|500|1000|A
20171226|CATM|0|400|500|A
20171226|CATO|0|100|100|A
20171226|CATY|0|100|100|A
20171226|CAVM|0|0|500|A
20171226|CAW|0|0|200|A
20171226|CB|0|300|1200|A
20171226|CBA|0|200|500|A
20171226|CBAY|0|300|300|A
20171226|CBB|0|112|112|A
20171226|CBD|0|200|200|A
20171226|CBG|0|200|400|A
20171226|CBI|0|900|1700|A
20171226|CBK|0|100|100|A
20171226|CBL|0|1800|2416|A
20171226|CBM|0|0|300|A
20171226|CBOE|0|200|600|A
20171226|CBPO|0|0|100|A
20171226|CBPX|0|0|460|A
20171226|CBRL|0|300|300|A
20171226|CBS|0|500|1100|A
20171226|CBSH|0|200|200|A
20171226|CBZ|0|200|200|A
20171226|CC|0|200|500|A
20171226|CCA|0|0|500|A
20171226|CCC|0|0|2705|A
20171226|CCE|0|100|900|A
20171226|CCF|100|237|1763|A
20171226|CCI|0|100|100|A
20171226|CCIH|0|100|200|A
20171226|CCJ|200|1900|3100|A
20171226|CCK|0|300|400|A
20171226|CCL|0|1400|2400|A
20171226|CCOI|0|1800|2100|A
20171226|CCRC|0|100|100|A
20171226|CCU|0|300|300|A
20171226|CDE|0|1160|1460|A
20171226|CDEV|0|500|1000|A
20171226|CDK|0|100|100|A
20171226|CDNS|0|1200|1700|A
20171226|CDOR|0|579|679|A
20171226|CDW|0|0|100|A
20171226|CDXC|0|200|300|A
20171226|CDXS|0|200|500|A
20171226|CECE|0|0|100|A
20171226|CECO|0|100|200|A
20171226|CEF|13200|21116|44600|A
20171226|CEI|38305|108167|323427|A
20171226|CEIX|0|300|700|A
20171226|CELG|0|300|1400|A
20171226|CEN|0|100|100|A
20171226|CENX|0|1800|3500|A
20171226|CERC|0|200|200|A
20171226|CERN|0|800|1400|A
20171226|CERS|0|300|600|A
20171226|CET|0|0|600|A
20171226|CETX|0|200|200|A
20171226|CEV|3343|3643|8445|A
20171226|CF|0|700|12600|A
20171226|CFFN|0|2200|2400|A
20171226|CFG|0|500|1600|A
20171226|CFMS|0|0|100|A
20171226|CFX|0|200|524|A
20171226|CG|0|100|100|A
20171226|CGBD|0|0|100|A
20171226|CGEN|0|100|500|A
20171226|CGIX|0|0|200|A
20171226|CGNX|0|700|1100|A
20171226|CH|0|100|1400|A
20171226|CHCT|0|100|100|A
20171226|CHD|0|600|700|A
20171226|CHEF|0|100|100|A
20171226|CHFC|0|100|200|A
20171226|CHGG|0|200|200|A
20171226|CHH|0|400|400|A
20171226|CHK|0|5652|11500|A
20171226|CHKP|0|300|600|A
20171226|CHRS|0|200|200|A
20171226|CHRW|0|400|500|A
20171226|CHS|0|1900|2100|A
20171226|CHSP|0|0|300|A
20171226|CHT|0|100|100|A
20171226|CHTR|0|2300|2500|A
20171226|CHU|0|0|300|A
20171226|CHUBK|0|100|300|A
20171226|CHUY|0|300|500|A
20171226|CI|0|300|600|A
20171226|CIB|0|600|600|A
20171226|CIEN|0|500|2544|A
20171226|CIF|0|100|100|A
20171226|CIG|0|1000|2100|A
20171226|CIK|164|2045|11384|A
20171226|CIM|0|1500|1500|A
20171226|CINF|0|300|300|A
20171226|CIO|0|0|100|A
20171226|CIR|0|100|100|A
20171226|CISN|0|100|100|A
20171226|CISN WS|0|0|100|A
20171226|CIT|0|400|400|A
20171226|CIX|0|1|187|A
20171226|CJ|0|0|200|A
20171226|CL|0|1200|1600|A
20171226|CLB|0|100|200|A
20171226|CLD|0|1700|2400|A
20171226|CLDR|0|100|800|A
20171226|CLDT|0|311|511|A
20171226|CLDX|0|800|1100|A
20171226|CLF|0|5000|11100|A
20171226|CLGX|0|300|400|A
20171226|CLH|0|0|100|A
20171226|CLI|0|400|400|A
20171226|CLIR|0|0|100|A
20171226|CLM|2481|16747|38265|A
20171226|CLNE|0|1148|1248|A
20171226|CLNS|0|600|1000|A
20171226|CLR|0|700|1000|A
20171226|CLRB|0|0|100|A
20171226|CLS|0|500|500|A
20171226|CLVS|0|300|300|A
20171226|CLW|0|100|100|A
20171226|CLXT|0|132|432|A
20171226|CM|0|300|400|A
20171226|CMA|0|0|300|A
20171226|CMC|0|200|800|A
20171226|CMCL|0|0|820|A
20171226|CMCM|0|100|200|A
20171226|CMCSA|0|9710|23726|A
20171226|CME|0|1400|11441|A
20171226|CMG|0|100|200|A
20171226|CMI|0|400|400|A
20171226|CMO|0|0|400|A
20171226|CMP|0|200|301|A
20171226|CMRX|0|100|500|A
20171226|CMS|0|100|300|A
20171226|CMT|0|6389|7949|A
20171226|CMTL|0|181|181|A
20171226|CNAT|0|200|400|A
20171226|CNC|0|500|500|A
20171226|CNCE|0|200|710|A
20171226|CNDT|0|400|900|A
20171226|CNHI|0|400|700|A
20171226|CNI|0|0|100|A
20171226|CNK|0|300|400|A
20171226|CNNX|0|0|100|A
20171226|CNO|0|200|500|A
20171226|CNP|0|1946|2046|A
20171226|CNQ|0|900|900|A
20171226|CNS|0|0|103|A
20171226|CNSL|0|100|1400|A
20171226|CNTY|0|100|300|A
20171226|CNX|0|200|800|A
20171226|COBZ|0|100|300|A
20171226|COF|0|1003|1103|A
20171226|COG|0|2000|4000|A
20171226|COGT|0|100|100|A
20171226|COHN|0|0|1386|A
20171226|COHR|0|400|400|A
20171226|COL|0|100|200|A
20171226|COLB|0|103|103|A
20171226|COLL|0|300|300|A
20171226|COLM|0|100|100|A
20171226|COMM|0|100|500|A
20171226|CONE|0|300|400|A
20171226|CONN|0|300|700|A
20171226|COP|0|1200|2200|A
20171226|COR|0|0|200|A
20171226|CORE|0|100|200|A
20171226|CORI|0|300|300|A
20171226|CORR|0|100|300|A
20171226|CORT|0|12557|14157|A
20171226|COST|0|400|500|A
20171226|COT|0|100|800|A
20171226|COTY|0|1100|1400|A
20171226|COUP|0|100|200|A
20171226|COWN|0|498|898|A
20171226|CP|0|100|200|A
20171226|CPB|0|500|600|A
20171226|CPE|0|2500|2700|A
20171226|CPG|0|600|976|A
20171226|CPHI|0|364|29635|A
20171226|CPK|0|0|200|A
20171226|CPLA|0|100|100|A
20171226|CPLP|0|0|100|A
20171226|CPN|0|300|300|A
20171226|CPRT|0|300|500|A
20171226|CPRX|0|300|700|A
20171226|CPT|0|0|100|A
20171226|CQH|0|881|1135|A
20171226|CQP|20|4027|15311|A
20171226|CR|0|0|100|A
20171226|CRBP|0|400|400|A
20171226|CRC|0|800|900|A
20171226|CRCM|0|200|200|A
20171226|CREE|0|200|300|A
20171226|CRF|657|7542|20309|A
20171226|CRH|0|900|1000|A
20171226|CRHM|20|2255|3938|A
20171226|CRIS|0|200|2200|A
20171226|CRK|0|0|600|A
20171226|CRL|0|100|100|A
20171226|CRM|0|1300|2600|A
20171226|CRMD|5795|37888|85282|A
20171226|CRMT|0|100|100|A
20171226|CRNT|0|100|100|A
20171226|CROX|0|3068|3568|A
20171226|CRR|0|200|600|A
20171226|CRS|0|200|200|A
20171226|CRTO|0|0|100|A
20171226|CRUS|0|500|700|A
20171226|CRVP|0|702|7650|A
20171226|CRZO|0|1500|3100|A
20171226|CS|0|1500|1700|A
20171226|CSCO|0|11300|19701|A
20171226|CSFL|0|100|100|A
20171226|CSGP|0|5600|5600|A
20171226|CSIQ|0|200|700|A
20171226|CSJ|0|200|200|A
20171226|CSL|0|0|100|A
20171226|CSLT|0|100|100|A
20171226|CSOD|0|800|1200|A
20171226|CSRA|0|1700|1700|A
20171226|CSTE|0|0|300|A
20171226|CSTM|0|100|653|A
20171226|CSU|0|600|1000|A
20171226|CSV|0|0|100|A
20171226|CSX|0|2400|5500|A
20171226|CTAS|0|200|600|A
20171226|CTB|0|449|549|A
20171226|CTEK|0|800|2412|A
20171226|CTG|0|0|500|A
20171226|CTL|0|3995|6995|A
20171226|CTLT|0|0|200|A
20171226|CTMX|0|0|100|A
20171226|CTO|0|300|884|A
20171226|CTRL|0|200|300|A
20171226|CTRN|0|0|100|A
20171226|CTRP|0|10011|12628|A
20171226|CTSH|0|1000|1400|A
20171226|CTXS|0|100|100|A
20171226|CUB|0|100|100|A
20171226|CUBE|0|400|400|A
20171226|CUK|0|0|100|A
20171226|CUZ|0|600|900|A
20171226|CVA|0|100|200|A
20171226|CVBF|0|300|300|A
20171226|CVE|0|1000|2700|A
20171226|CVG|0|600|1100|A
20171226|CVGI|0|0|100|A
20171226|CVGW|0|100|200|A
20171226|CVLT|0|400|1100|A
20171226|CVM|105|1785|7629|A
20171226|CVM WS|3182|3982|9577|A
20171226|CVR|0|0|300|A
20171226|CVRR|0|500|500|A
20171226|CVRS|10951|28877|59247|A
20171226|CVS|0|2000|4800|A
20171226|CVU|0|201|2075|A
20171226|CVX|0|300|1200|A
20171226|CWB|0|0|200|A
20171226|CWH|0|0|500|A
20171226|CWST|0|200|200|A
20171226|CWT|0|0|200|A
20171226|CX|0|1400|2000|A
20171226|CXE|0|0|200|A
20171226|CXO|0|1200|1200|A
20171226|CXP|0|1800|2400|A
20171226|CY|0|4000|8800|A
20171226|CYBE|0|100|100|A
20171226|CYBR|0|200|500|A
20171226|CYH|0|1700|1800|A
20171226|CYS|0|200|600|A
20171226|CYTK|0|400|400|A
20171226|CYTR|0|0|100|A
20171226|CZR|0|1344|4469|A
20171226|CZZ|0|0|400|A
20171226|D|0|9891|12491|A
20171226|DAKT|0|0|299|A
20171226|DAL|0|1000|1900|A
20171226|DAN|0|200|900|A
20171226|DAR|0|200|400|A
20171226|DATA|0|100|100|A
20171226|DB|0|200|200|A
20171226|DBA|0|900|1600|A
20171226|DBB|0|100|100|A
20171226|DBC|0|3700|3700|A
20171226|DBD|0|2490|4075|A
20171226|DBEF|0|1900|3865|A
20171226|DBEU|0|1000|1000|A
20171226|DBO|0|0|200|A
20171226|DCI|0|100|467|A
20171226|DCOM|0|300|300|A
20171226|DCP|0|0|100|A
20171226|DCPH|0|100|100|A
20171226|DCT|0|0|122|A
20171226|DDD|0|200|800|A
20171226|DDR|0|2830|5363|A
20171226|DDS|0|300|300|A
20171226|DE|0|100|100|A
20171226|DEA|0|200|200|A
20171226|DEI|0|700|900|A
20171226|DENN|0|300|400|A
20171226|DEO|0|100|100|A
20171226|DEPO|0|2700|3200|A
20171226|DERM|0|300|400|A
20171226|DF|0|100|646|A
20171226|DFIN|0|0|1700|A
20171226|DFRG|0|300|400|A
20171226|DFS|0|1000|1100|A
20171226|DG|0|100|600|A
20171226|DGII|0|100|300|A
20171226|DGRO|0|600|700|A
20171226|DGSE|70|74|721|A
20171226|DGX|0|100|300|A
20171226|DHI|0|400|900|A
20171226|DHR|0|368|368|A
20171226|DHY|11462|40358|115397|A
20171226|DIA|0|600|900|A
20171226|DIN|0|200|300|A
20171226|DIOD|0|100|100|A
20171226|DIS|0|800|2700|A
20171226|DISCA|100|11112|15412|A
20171226|DISCK|0|15000|26195|A
20171226|DISH|0|900|1400|A
20171226|DJP|200|1100|1500|A
20171226|DK|0|600|700|A
20171226|DKS|0|1400|2200|A
20171226|DL|0|100|100|A
20171226|DLA|0|221|1086|A
20171226|DLB|0|100|100|A
20171226|DLNG|0|0|200|A
20171226|DLPH|0|0|300|A
20171226|DLR|0|100|300|A
20171226|DLTR|0|500|800|A
20171226|DLX|0|0|100|A
20171226|DM|0|100|100|A
20171226|DMF|1432|1532|6792|A
20171226|DMPI|0|1000|1000|A
20171226|DNKN|0|600|600|A
20171226|DNLI|100|500|1000|A
20171226|DNN|936|1136|47484|A
20171226|DNOW|0|600|1100|A
20171226|DNP|0|100|100|A
20171226|DNR|0|1500|2750|A
20171226|DO|0|700|1000|A
20171226|DOC|0|1200|1600|A
20171226|DOOR|0|300|300|A
20171226|DOV|0|500|700|A
20171226|DOX|0|100|100|A
20171226|DPLO|0|100|200|A
20171226|DPS|0|300|400|A
20171226|DPW|236754|429520|597065|A
20171226|DPZ|0|100|200|A
20171226|DQ|0|300|300|A
20171226|DRE|0|0|600|A
20171226|DRH|0|200|1100|A
20171226|DRI|0|500|1300|A
20171226|DRNA|0|100|100|A
20171226|DRQ|0|400|400|A
20171226|DRYS|100|2918|6118|A
20171226|DSGX|0|100|100|A
20171226|DSKE|0|100|100|A
20171226|DSLV|0|0|200|A
20171226|DSS|9255|15365|43749|A
20171226|DST|0|300|300|A
20171226|DSU|0|100|300|A
20171226|DSW|0|1100|1100|A
20171226|DSX|0|100|600|A
20171226|DTE|0|200|400|A
20171226|DUK|0|1900|2500|A
20171226|DUST|0|10705|13400|A
20171226|DVA|0|0|343|A
20171226|DVAX|0|800|1622|A
20171226|DVMT|0|300|700|A
20171226|DVN|0|2100|4237|A
20171226|DVY|0|100|400|A
20171226|DWDP|0|2700|3700|A
20171226|DWT|0|0|400|A
20171226|DXCM|0|0|100|A
20171226|DXJ|0|3600|4600|A
20171226|DY|0|100|400|A
20171226|DYN|0|1100|1700|A
20171226|EA|0|800|3200|A
20171226|EAD|1968|10408|28386|A
20171226|EAT|0|500|600|A
20171226|EBAY|0|2800|5400|A
20171226|EBIO|0|100|200|A
20171226|EBIX|0|500|600|A
20171226|EBR|0|100|500|A
20171226|EBSB|0|0|129|A
20171226|EC|0|200|200|A
20171226|ECA|0|4716|5616|A
20171226|ECF|0|100|1023|A
20171226|ECF PRA|0|400|1500|A
20171226|ECHO|0|400|400|A
20171226|ECL|0|100|100|A
20171226|ECOM|0|100|100|A
20171226|ECPG|0|410|610|A
20171226|ECR|0|0|400|A
20171226|ECYT|0|400|400|A
20171226|ED|0|100|100|A
20171226|EDF|0|0|200|A
20171226|EDIT|0|200|300|A
20171226|EDR|0|400|600|A
20171226|EDU|0|100|500|A
20171226|EDZ|0|1836|1836|A
20171226|EEFT|0|200|200|A
20171226|EEM|0|34630|44550|A
20171226|EEP|0|201|301|A
20171226|EEQ|0|100|1300|A
20171226|EFA|0|3800|6600|A
20171226|EFG|0|100|100|A
20171226|EFII|0|100|200|A
20171226|EFR|0|100|100|A
20171226|EFV|0|0|100|A
20171226|EFX|0|300|900|A
20171226|EGAN|0|0|600|A
20171226|EGHT|0|300|900|A
20171226|EGI|550|3820|75346|A
20171226|EGLT|0|500|500|A
20171226|EGN|0|1100|1600|A
20171226|EGO|0|5232|6532|A
20171226|EGOV|0|800|800|A
20171226|EGRX|0|100|200|A
20171226|EHTH|0|0|100|A
20171226|EIA|100|400|1925|A
20171226|EIDO|0|200|600|A
20171226|EIG|0|0|100|A
20171226|EIM|0|7105|22436|A
20171226|EIO|0|200|400|A
20171226|EIP|0|800|3290|A
20171226|EIV|0|800|2149|A
20171226|EIX|0|800|2100|A
20171226|EKSO|0|400|500|A
20171226|EL|0|400|600|A
20171226|ELGX|0|1500|1600|A
20171226|ELLI|0|0|100|A
20171226|ELMD|0|2786|4078|A
20171226|ELP|500|2600|2600|A
20171226|ELVT|0|0|535|A
20171226|ELY|0|300|400|A
20171226|EMAN|0|199|7481|A
20171226|EMB|0|400|500|A
20171226|EMJ|0|1887|3638|A
20171226|EMKR|0|400|800|A
20171226|EMLC|0|2100|2100|A
20171226|EMN|0|100|100|A
20171226|EMR|0|300|914|A
20171226|EMX|0|200|7565|A
20171226|ENB|0|100|100|A
20171226|ENDP|0|2200|4800|A
20171226|ENIA|0|200|400|A
20171226|ENIC|0|100|100|A
20171226|ENLC|0|0|400|A
20171226|ENLK|0|0|800|A
20171226|ENPH|0|100|200|A
20171226|ENR|0|400|500|A
20171226|ENRJ|7206|16050|75020|A
20171226|ENS|0|0|100|A
20171226|ENSV|257|1657|2856|A
20171226|ENT|0|0|200|A
20171226|ENTG|0|452|552|A
20171226|ENTL|0|150|150|A
20171226|ENV|0|100|200|A
20171226|ENX|861|4951|18468|A
20171226|ENZ|0|0|100|A
20171226|EOG|0|1500|1700|A
20171226|EPC|0|300|600|A
20171226|EPD|0|346|1167|A
20171226|EPE|0|400|600|A
20171226|EPI|0|5250|6350|A
20171226|EPM|2|5021|11945|A
20171226|EPOL|0|0|2000|A
20171226|EPP|0|200|700|A
20171226|EPR|0|600|1100|A
20171226|EQC|0|500|800|A
20171226|EQIX|0|100|1100|A
20171226|EQM|0|0|200|A
20171226|EQR|0|800|1200|A
20171226|EQT|0|1400|2518|A
20171226|ERC|2511|6942|17928|A
20171226|ERH|109|209|423|A
20171226|ERI|0|600|600|A
20171226|ERIC|0|800|900|A
20171226|ERII|0|300|400|A
20171226|ERJ|0|3000|4000|A
20171226|ERN|125|5425|6162|A
20171226|EROS|0|880|1380|A
20171226|ERUS|0|100|100|A
20171226|ERX|0|6100|9000|A
20171226|ERY|2300|4500|4500|A
20171226|ES|0|300|500|A
20171226|ESBA|0|100|100|A
20171226|ESGW|0|400|400|A
20171226|ESIO|0|100|200|A
20171226|ESNC|903|903|7307|A
20171226|ESND|0|200|300|A
20171226|ESPR|100|100|100|A
20171226|ESRT|0|0|200|A
20171226|ESRX|0|600|1265|A
20171226|ESS|0|100|100|A
20171226|ESTE|0|0|300|A
20171226|ESV|0|3521|4621|A
20171226|ETE|0|300|500|A
20171226|ETFC|0|1400|2000|A
20171226|ETH|0|0|200|A
20171226|ETM|0|400|3014|A
20171226|ETN|0|0|400|A
20171226|ETP|0|1400|2000|A
20171226|ETR|0|100|100|A
20171226|ETSY|0|2700|4800|A
20171226|EUFN|0|100|1100|A
20171226|EUO|0|100|200|A
20171226|EURN|0|200|200|A
20171226|EV|0|400|500|A
20171226|EVBG|0|100|200|A
20171226|EVBN|0|276|1293|A
20171226|EVC|0|0|200|A
20171226|EVH|0|600|1100|A
20171226|EVHC|0|844|1044|A
20171226|EVI|802|3639|6129|A
20171226|EVJ|0|0|1200|A
20171226|EVLV|0|0|200|A
20171226|EVM|349|5192|10231|A
20171226|EVO|0|200|1600|A
20171226|EVP|0|0|100|A
20171226|EVR|0|0|100|A
20171226|EVRI|0|0|300|A
20171226|EVTC|0|536|720|A
20171226|EVV|1333|14120|59605|A
20171226|EVY|1319|1319|5926|A
20171226|EW|0|100|500|A
20171226|EWA|0|3636|5036|A
20171226|EWBC|0|0|200|A
20171226|EWC|0|2400|3200|A
20171226|EWG|0|600|1300|A
20171226|EWH|0|5400|10100|A
20171226|EWI|0|1600|4100|A
20171226|EWJ|300|5200|7500|A
20171226|EWL|0|400|2700|A
20171226|EWM|0|1200|2701|A
20171226|EWP|0|1000|3500|A
20171226|EWQ|0|100|1800|A
20171226|EWS|0|1000|2300|A
20171226|EWT|0|7300|9900|A
20171226|EWU|0|2500|7800|A
20171226|EWW|0|12200|17300|A
20171226|EWY|0|6700|12800|A
20171226|EWZ|0|3600|8100|A
20171226|EXC|0|500|945|A
20171226|EXEL|0|1400|3300|A
20171226|EXK|0|100|300|A
20171226|EXLS|0|100|200|A
20171226|EXP|0|200|1300|A
20171226|EXPD|0|300|600|A
20171226|EXPE|0|500|700|A
20171226|EXPR|0|1600|3200|A
20171226|EXR|0|500|1100|A
20171226|EXTN|0|100|200|A
20171226|EXTR|0|2700|6420|A
20171226|EXXI|0|200|300|A
20171226|EYE|0|400|800|A
20171226|EYES|0|0|200|A
20171226|EZPW|0|300|400|A
20171226|EZU|0|12600|18100|A
20171226|F|0|2600|7900|A
20171226|FAF|0|100|100|A
20171226|FANG|0|1100|2700|A
20171226|FARO|0|0|100|A
20171226|FAS|200|2200|3600|A
20171226|FAST|0|800|1332|A
20171226|FATE|0|300|800|A
20171226|FAX|16677|30875|167412|A
20171226|FAZ|0|3300|3500|A
20171226|FB|200|3999|7199|A
20171226|FBHS|0|200|800|A
20171226|FBM|0|0|100|A
20171226|FBP|0|800|1400|A
20171226|FBR|0|2600|4200|A
20171226|FCAU|0|2500|3200|A
20171226|FCB|0|120|220|A
20171226|FCE A|0|0|200|A
20171226|FCEL|0|1100|1100|A
20171226|FCF|0|300|300|A
20171226|FCFS|0|0|200|A
20171226|FCG|0|300|600|A
20171226|FCO|7|207|2303|A
20171226|FCPT|0|200|200|A
20171226|FCX|100|5320|21220|A
20171226|FDC|0|1100|2640|A
20171226|FDL|0|300|500|A
20171226|FDS|0|100|100|A
20171226|FDX|0|300|500|A
20171226|FE|0|1100|1900|A
20171226|FELE|100|249|549|A
20171226|FEN|3286|11466|27284|A
20171226|FENG|0|100|100|A
20171226|FET|0|400|400|A
20171226|FEYE|0|2400|7100|A
20171226|FEZ|0|900|2000|A
20171226|FFBC|0|1098|1498|A
20171226|FFIN|0|937|937|A
20171226|FFIV|0|100|100|A
20171226|FGEN|0|0|100|A
20171226|FHB|0|100|100|A
20171226|FHN|0|0|600|A
20171226|FI|0|200|500|A
20171226|FIBK|0|0|400|A
20171226|FICO|0|0|100|A
20171226|FII|0|100|300|A
20171226|FINL|0|1400|1600|A
20171226|FIS|0|500|900|A
20171226|FISV|0|1000|1100|A
20171226|FIT|0|1400|2100|A
20171226|FITB|0|7100|9000|A
20171226|FIVE|0|800|900|A
20171226|FIX|0|300|300|A
20171226|FIXD|0|3700|3700|A
20171226|FIZZ|0|0|100|A
20171226|FL|0|700|1000|A
20171226|FLEX|0|2500|8199|A
20171226|FLIR|0|400|500|A
20171226|FLO|0|200|500|A
20171226|FLOT|0|300|400|A
20171226|FLOW|0|100|100|A
20171226|FLR|0|700|700|A
20171226|FLRN|0|100|500|A
20171226|FLS|0|0|200|A
20171226|FLT|0|0|100|A
20171226|FLXN|0|100|100|A
20171226|FMBI|0|632|932|A
20171226|FMC|0|100|200|A
20171226|FMI|0|100|100|A
20171226|FMO|0|100|100|A
20171226|FMSA|0|300|1500|A
20171226|FMX|0|100|200|A
20171226|FN|0|200|400|A
20171226|FNB|0|800|1100|A
20171226|FNF|0|500|1200|A
20171226|FNGN|0|200|200|A
20171226|FNHC|0|100|100|A
20171226|FNKO|0|0|200|A
20171226|FNSR|0|4796|6696|A
20171226|FNV|0|900|900|A
20171226|FOE|0|0|200|A
20171226|FOGO|0|292|392|A
20171226|FOLD|0|4900|5500|A
20171226|FOR|0|200|200|A
20171226|FORM|0|300|1290|A
20171226|FOSL|0|300|700|A
20171226|FOX|0|10000|14300|A
20171226|FOXA|0|5500|23900|A
20171226|FOXF|0|192|192|A
20171226|FPE|0|300|800|A
20171226|FPI|100|300|300|A
20171226|FPRX|0|100|100|A
20171226|FR|0|2100|2600|A
20171226|FRAC|0|200|500|A
20171226|FRAN|0|800|1500|A
20171226|FRC|0|400|913|A
20171226|FRD|0|600|800|A
20171226|FRED|0|1916|1916|A
20171226|FRGI|0|599|599|A
20171226|FRME|0|100|100|A
20171226|FRO|0|100|100|A
20171226|FRPT|0|0|300|A
20171226|FRSH|0|0|700|A
20171226|FRT|0|100|100|A
20171226|FRTA|0|100|200|A
20171226|FSI|0|2362|6007|A
20171226|FSIC|0|0|100|A
20171226|FSLR|0|200|2200|A
20171226|FSM|0|400|400|A
20171226|FSP|3427|5365|20378|A
20171226|FTAI|0|0|100|A
20171226|FTD|0|100|100|A
20171226|FTF|2023|6068|12724|A
20171226|FTFT|0|0|400|A
20171226|FTI|0|900|1000|A
20171226|FTK|0|400|400|A
20171226|FTNT|0|1100|1900|A
20171226|FTNW|0|200|200|A
20171226|FTR|0|11250|12350|A
20171226|FTV|0|100|200|A
20171226|FULT|0|600|700|A
20171226|FUN|0|100|100|A
20171226|FVD|0|200|200|A
20171226|FWONA|0|100|300|A
20171226|FWONK|0|300|1000|A
20171226|FWRD|0|100|100|A
20171226|FXI|0|8500|9400|A
20171226|FXN|0|0|100|A
20171226|FXU|0|500|700|A
20171226|G|0|600|800|A
20171226|GBCI|0|200|200|A
20171226|GBDC|0|100|100|A
20171226|GBR|300|2381|4800|A
20171226|GBT|0|400|700|A
20171226|GCI|0|106|106|A
20171226|GCO|0|3200|3700|A
20171226|GCP|0|199|299|A
20171226|GD|0|300|400|A
20171226|GDDY|0|600|800|A
20171226|GDOT|0|0|300|A
20171226|GDP|0|1337|2613|A
20171226|GDS|0|0|100|A
20171226|GDX|0|27370|34107|A
20171226|GDXJ|0|51231|74428|A
20171226|GE|0|10200|26114|A
20171226|GEF|0|100|200|A
20171226|GEL|0|400|400|A
20171226|GEN|0|0|200|A
20171226|GEO|0|100|714|A
20171226|GERN|0|1200|1600|A
20171226|GES|0|300|600|A
20171226|GEVO|0|100|100|A
20171226|GFI|0|970|1570|A
20171226|GG|0|979|2379|A
20171226|GGAL|0|100|100|A
20171226|GGB|0|3100|5000|A
20171226|GGG|0|0|100|A
20171226|GGN|2200|11796|37553|A
20171226|GGN PRB|0|3900|7350|A
20171226|GGP|0|1300|3600|A
20171226|GHL|0|1541|2541|A
20171226|GILD|0|1000|1600|A
20171226|GIS|0|1800|2200|A
20171226|GKOS|0|0|100|A
20171226|GLAD|0|100|100|A
20171226|GLD|0|5353|8097|A
20171226|GLF|0|500|2129|A
20171226|GLF WS|297|297|303|A
20171226|GLNG|0|0|300|A
20171226|GLO|1709|4865|12102|A
20171226|GLOW|12433|12533|68755|A
20171226|GLPG|0|0|100|A
20171226|GLPI|0|300|700|A
20171226|GLQ|0|655|2618|A
20171226|GLRE|0|100|100|A
20171226|GLU|0|537|1454|A
20171226|GLU PRA|0|0|200|A
20171226|GLUU|0|2000|3000|A
20171226|GLV|567|767|2557|A
20171226|GLW|0|3600|5300|A
20171226|GLYC|0|300|300|A
20171226|GM|0|2400|4700|A
20171226|GME|0|1100|1100|A
20171226|GMED|0|100|400|A
20171226|GMLP|0|0|100|A
20171226|GMO|40|26848|38166|A
20171226|GMRE|0|0|100|A
20171226|GMS|0|0|100|A
20171226|GMZ|0|0|100|A
20171226|GNBC|0|400|400|A
20171226|GNC|0|1600|3500|A
20171226|GNCA|0|200|300|A
20171226|GNL|0|400|600|A
20171226|GNMK|0|100|200|A
20171226|GNTX|0|8600|9300|A
20171226|GNW|0|301|701|A
20171226|GOGL|0|200|200|A
20171226|GOGO|0|5200|5500|A
20171226|GOL|0|0|100|A
20171226|GOLD|0|100|200|A
20171226|GOLF|0|100|100|A
20171226|GOOD|0|100|100|A
20171226|GOOG|0|1100|1600|A
20171226|GOOGL|0|400|600|A
20171226|GOOS|0|300|700|A
20171226|GORO|200|41697|112804|A
20171226|GOV|0|300|500|A
20171226|GOVT|0|100|100|A
20171226|GPC|0|600|600|A
20171226|GPK|0|500|2600|A
20171226|GPL|4|25627|64802|A
20171226|GPMT|0|200|200|A
20171226|GPN|0|0|200|A
20171226|GPOR|0|2100|11700|A
20171226|GPRE|0|2111|3162|A
20171226|GPRO|0|1200|1600|A
20171226|GPS|0|2282|4082|A
20171226|GPT|0|100|100|A
20171226|GPX|0|0|100|A
20171226|GRA|0|500|500|A
20171226|GREK|0|0|600|A
20171226|GRFS|0|200|400|A
20171226|GRMN|0|400|700|A
20171226|GROW|600|2200|2400|A
20171226|GRPN|0|11400|11900|A
20171226|GRUB|0|400|600|A
20171226|GS|0|200|600|A
20171226|GSAT|27382|150060|1554677|A
20171226|GSB|0|0|4013|A
20171226|GSBD|0|300|300|A
20171226|GSK|0|300|500|A
20171226|GSM|0|300|400|A
20171226|GSS|407|58333|86594|A
20171226|GST|2764|26945|91592|A
20171226|GST PRB|0|665|3625|A
20171226|GSUM|0|100|100|A
20171226|GSV|14|4308|6903|A
20171226|GT|0|4900|6553|A
20171226|GTE|0|65065|104557|A
20171226|GTHX|0|100|100|A
20171226|GTLS|0|200|200|A
20171226|GTN|0|500|1100|A
20171226|GTT|0|332|432|A
20171226|GTY|0|0|100|A
20171226|GUNR|0|0|100|A
20171226|GUSH|0|700|2350|A
20171226|GV|1060|12456|24432|A
20171226|GVP|0|54|1309|A
20171226|GWB|0|200|200|A
20171226|GWPH|0|400|400|A
20171226|GWW|0|100|100|A
20171226|H|0|100|100|A
20171226|HA|0|1000|1600|A
20171226|HABT|0|500|800|A
20171226|HAE|0|0|300|A
20171226|HAFC|0|0|100|A
20171226|HAIN|0|900|900|A
20171226|HAIR|0|0|100|A
20171226|HAL|0|21781|33094|A
20171226|HALO|0|800|900|A
20171226|HAS|0|600|700|A
20171226|HAWK|0|400|700|A
20171226|HAYN|0|0|100|A
20171226|HBAN|0|5700|7400|A
20171226|HBHC|0|200|628|A
20171226|HBI|0|1500|5500|A
20171226|HBIO|0|0|100|A
20171226|HCA|0|600|700|A
20171226|HCC|0|100|100|A
20171226|HCLP|0|400|911|A
20171226|HCN|0|1500|2400|A
20171226|HCP|0|4200|5917|A
20171226|HCSG|0|200|200|A
20171226|HD|0|1000|1600|A
20171226|HDB|0|0|200|A
20171226|HDP|0|200|200|A
20171226|HDS|0|500|1500|A
20171226|HDV|0|200|200|A
20171226|HE|0|0|100|A
20171226|HEB|1076|24900|50365|A
20171226|HEDJ|0|600|2300|A
20171226|HEES|0|0|200|A
20171226|HEFA|0|820|820|A
20171226|HEI|0|100|100|A
20171226|HEI A|0|100|100|A
20171226|HELE|0|100|100|A
20171226|HES|0|2200|3030|A
20171226|HESM|0|0|200|A
20171226|HEWG|0|100|300|A
20171226|HEWJ|0|4000|4100|A
20171226|HEZU|0|0|100|A
20171226|HF|0|600|700|A
20171226|HFC|0|0|500|A
20171226|HGV|0|200|300|A
20171226|HI|0|0|200|A
20171226|HIBB|0|400|700|A
20171226|HIFR|0|0|100|A
20171226|HIG|0|980|980|A
20171226|HII|0|100|100|A
20171226|HIIQ|0|469|1369|A
20171226|HIMX|100|12475|15275|A
20171226|HIVE|0|100|100|A
20171226|HIW|0|200|600|A
20171226|HIX|0|200|300|A
20171226|HK|0|200|500|A
20171226|HL|0|400|700|A
20171226|HLF|0|0|400|A
20171226|HLG|0|0|100|A
20171226|HLM PR|68|68|200|A
20171226|HLS|0|389|389|A
20171226|HLT|0|100|200|A
20171226|HLTH|12221|55096|240485|A
20171226|HLX|0|1300|1300|A
20171226|HMC|0|700|1000|A
20171226|HMHC|0|700|800|A
20171226|HMN|0|200|700|A
20171226|HMNY|0|2330|2530|A
20171226|HMSY|0|100|300|A
20171226|HMY|0|1600|1700|A
20171226|HNI|0|300|400|A
20171226|HNW|172|1172|3590|A
20171226|HOG|0|100|200|A
20171226|HOLI|0|100|100|A
20171226|HOLX|0|700|1200|A
20171226|HOMB|0|600|1000|A
20171226|HON|0|100|500|A
20171226|HOPE|0|0|100|A
20171226|HOS|0|100|100|A
20171226|HP|0|600|600|A
20171226|HPE|0|700|1700|A
20171226|HPP|0|200|200|A
20171226|HPQ|0|1233|2633|A
20171226|HPT|0|300|300|A
20171226|HQY|0|200|200|A
20171226|HR|0|300|400|A
20171226|HRB|0|500|1200|A
20171226|HRG|0|0|400|A
20171226|HRL|0|300|600|A
20171226|HRS|0|100|100|A
20171226|HRTG|0|200|300|A
20171226|HRTX|0|1679|1979|A
20171226|HSBC|0|800|2309|A
20171226|HSC|0|0|251|A
20171226|HSIC|0|400|500|A
20171226|HSNI|0|900|900|A
20171226|HST|0|100|400|A
20171226|HSY|0|700|900|A
20171226|HT|0|170|370|A
20171226|HTA|0|800|900|A
20171226|HTGC|0|200|300|A
20171226|HTH|0|200|200|A
20171226|HTHT|0|500|800|A
20171226|HTLD|0|100|100|A
20171226|HTLF|0|100|100|A
20171226|HTM|733|3612|14568|A
20171226|HTZ|0|1000|1000|A
20171226|HUBG|0|300|605|A
20171226|HUM|0|100|100|A
20171226|HUN|0|600|700|A
20171226|HURN|0|100|100|A
20171226|HUSA|4477|19669|76229|A
20171226|HWKN|0|100|200|A
20171226|HXL|0|0|200|A
20171226|HYD|0|200|400|A
20171226|HYG|0|700|3530|A
20171226|HYT|0|100|300|A
20171226|HZNP|0|1300|1800|A
20171226|HZO|0|200|300|A
20171226|IAC|0|100|100|A
20171226|IAF|100|800|10577|A
20171226|IAG|0|1600|2300|A
20171226|IART|0|500|500|A
20171226|IBB|0|860|2060|A
20171226|IBCP|0|0|100|A
20171226|IBIO|27322|111507|211565|A
20171226|IBKC|0|400|500|A
20171226|IBKR|0|0|400|A
20171226|IBM|0|100|1400|A
20171226|IBN|0|1600|1600|A
20171226|IBOC|0|100|400|A
20171226|IBP|0|100|200|A
20171226|ICE|0|300|400|A
20171226|ICHR|0|200|200|A
20171226|ICON|0|100|100|A
20171226|ICPT|0|100|100|A
20171226|IDA|0|139|239|A
20171226|IDCC|0|0|253|A
20171226|IDN|0|1324|6786|A
20171226|IDRA|0|1600|1700|A
20171226|IDT|0|100|200|A
20171226|IDTI|0|100|500|A
20171226|IDXX|0|100|100|A
20171226|IEC|0|600|2816|A
20171226|IEF|0|100|100|A
20171226|IEFA|0|8192|11940|A
20171226|IEMG|200|4400|4609|A
20171226|IEV|0|100|100|A
20171226|IFF|0|100|100|A
20171226|IFGL|0|0|100|A
20171226|IGC|561289|692076|1382532|A
20171226|IGT|0|300|1000|A
20171226|IHT|0|0|4400|A
20171226|IIIN|0|100|100|A
20171226|IIN|0|0|200|A
20171226|IIVI|0|625|981|A
20171226|IJH|0|600|600|A
20171226|IJR|0|1100|1100|A
20171226|IJS|0|100|100|A
20171226|ILF|0|1300|1400|A
20171226|ILG|0|400|1700|A
20171226|ILMN|0|200|600|A
20171226|IMAX|0|1500|1800|A
20171226|IMDZ|0|100|100|A
20171226|IMGN|0|2700|4500|A
20171226|IMH|22|5525|7526|A
20171226|IMKTA|0|0|500|A
20171226|IMMP|0|0|100|A
20171226|IMMR|0|0|100|A
20171226|IMMU|0|1700|2000|A
20171226|IMO|1900|10147|13871|A
20171226|IMPV|0|300|700|A
20171226|IMUC|15234|70806|192854|A
20171226|IMUC WS|0|0|600|A
20171226|INAP|0|0|300|A
20171226|INCR|0|1200|1500|A
20171226|INCY|0|600|600|A
20171226|INDA|0|6100|10900|A
20171226|INFI|0|200|200|A
20171226|INFN|0|300|300|A
20171226|INFO|0|300|900|A
20171226|INFU|3|669|1037|A
20171226|INFY|0|1100|1100|A
20171226|ING|0|900|900|A
20171226|INGR|0|0|400|A
20171226|INN|0|0|100|A
20171226|INO|0|100|100|A
20171226|INOD|0|0|100|A
20171226|INOV|0|300|700|A
20171226|INS|700|700|723|A
20171226|INSG|0|0|100|A
20171226|INSM|0|400|400|A
20171226|INST|0|212|412|A
20171226|INSY|0|300|800|A
20171226|INT|0|236|336|A
20171226|INTC|0|29869|37102|A
20171226|INTL|0|400|400|A
20171226|INTT|148|448|2766|A
20171226|INTU|0|500|900|A
20171226|INUV|2961|4701|5203|A
20171226|INVA|0|500|500|A
20171226|INVH|0|200|600|A
20171226|INXN|0|400|400|A
20171226|IO|0|100|800|A
20171226|IONS|0|300|300|A
20171226|IOVA|0|100|200|A
20171226|IP|0|500|600|A
20171226|IPDN|0|200|300|A
20171226|IPG|0|1100|1616|A
20171226|IPGP|0|100|300|A
20171226|IPHI|0|0|100|A
20171226|IPWR|0|100|728|A
20171226|IPXL|0|600|900|A
20171226|IQI|0|0|300|A
20171226|IQV|0|100|100|A
20171226|IR|0|400|500|A
20171226|IRBT|0|100|1500|A
20171226|IRDM|0|400|700|A
20171226|IRM|0|800|800|A
20171226|IRT|200|400|500|A
20171226|IRTC|0|100|100|A
20171226|IRWD|0|300|300|A
20171226|ISBC|100|2331|2531|A
20171226|ISCA|0|200|300|A
20171226|ISDR|0|0|450|A
20171226|ISL|0|0|500|A
20171226|ISR|0|1719|9804|A
20171226|ISRG|0|800|1000|A
20171226|ITB|0|8700|9800|A
20171226|ITCI|0|0|200|A
20171226|ITG|0|0|100|A
20171226|ITGR|0|100|100|A
20171226|ITOT|0|0|100|A
20171226|ITRI|0|400|400|A
20171226|ITT|0|0|200|A
20171226|ITUB|0|400|1400|A
20171226|IVLU|0|100|100|A
20171226|IVOG|0|0|100|A
20171226|IVOV|0|0|100|A
20171226|IVR|0|200|500|A
20171226|IVV|0|0|700|A
20171226|IVZ|0|100|300|A
20171226|IWB|0|2300|2400|A
20171226|IWD|0|600|1000|A
20171226|IWF|0|500|800|A
20171226|IWM|0|4500|9600|A
20171226|IWR|0|200|200|A
20171226|IYE|0|2000|2200|A
20171226|IYM|0|0|300|A
20171226|IYR|0|2140|2940|A
20171226|IYZ|0|100|100|A
20171226|JACK|0|300|400|A
20171226|JAG|0|400|3200|A
20171226|JAKK|0|0|100|A
20171226|JASO|0|200|200|A
20171226|JAZZ|0|600|600|A
20171226|JBHT|0|500|500|A
20171226|JBL|0|700|2428|A
20171226|JBLU|0|4200|4900|A
20171226|JCAP|0|100|100|A
20171226|JCI|0|1200|2200|A
20171226|JCP|0|3278|5878|A
20171226|JD|0|1900|7000|A
20171226|JDST|0|3800|5369|A
20171226|JEC|0|200|500|A
20171226|JELD|0|100|100|A
20171226|JFR|0|0|400|A
20171226|JHB|0|0|2000|A
20171226|JHG|0|800|1154|A
20171226|JILL|0|100|100|A
20171226|JMF|0|600|1400|A
20171226|JMLP|0|0|200|A
20171226|JNJ|0|800|1307|A
20171226|JNK|0|3000|6444|A
20171226|JNPR|0|600|1100|A
20171226|JNUG|700|11711|18818|A
20171226|JOB|0|565|665|A
20171226|JOBS|0|100|100|A
20171226|JOE|0|100|100|A
20171226|JOF|0|100|100|A
20171226|JONE|0|200|200|A
20171226|JPM|0|4909|10629|A
20171226|JPS|0|185|185|A
20171226|JRJR|0|0|7421|A
20171226|JUNO|0|100|1300|A
20171226|JW A|0|222|222|A
20171226|JWN|0|2300|2700|A
20171226|K|0|1740|1940|A
20171226|KALA|0|100|100|A
20171226|KAR|0|0|200|A
20171226|KBAL|0|500|500|A
20171226|KBE|900|9020|9520|A
20171226|KBH|0|400|400|A
20171226|KBR|0|221|1221|A
20171226|KEG|0|100|100|A
20171226|KELYA|0|0|200|A
20171226|KEM|0|300|600|A
20171226|KEP|0|257|257|A
20171226|KERX|0|300|500|A
20171226|KEX|0|400|500|A
20171226|KEY|0|400|1896|A
20171226|KEYW|0|400|500|A
20171226|KFRC|0|100|100|A
20171226|KFY|0|0|300|A
20171226|KGC|0|11200|13400|A
20171226|KHC|0|1800|3100|A
20171226|KIE|0|500|1300|A
20171226|KIM|0|1300|2592|A
20171226|KIQ|0|1075|7262|A
20171226|KIRK|0|0|100|A
20171226|KKR|0|400|1200|A
20171226|KL|0|400|1000|A
20171226|KLAC|0|900|900|A
20171226|KLDX|2107|112655|171847|A
20171226|KLIC|0|200|500|A
20171226|KLXI|0|300|1100|A
20171226|KMB|0|100|100|A
20171226|KMI|0|2300|6030|A
20171226|KMPR|0|100|200|A
20171226|KMT|0|200|300|A
20171226|KMX|0|400|1900|A
20171226|KN|0|200|300|A
20171226|KND|0|200|2919|A
20171226|KNDI|0|100|200|A
20171226|KNL|0|100|100|A
20171226|KNX|0|1139|1539|A
20171226|KO|0|200|1674|A
20171226|KODK|0|0|100|A
20171226|KOP|0|100|100|A
20171226|KOPN|0|100|200|A
20171226|KORS|0|100|600|A
20171226|KOS|0|1100|2700|A
20171226|KR|0|1570|3831|A
20171226|KRC|0|0|200|A
20171226|KRE|400|23300|28300|A
20171226|KREF|0|100|100|A
20171226|KRG|0|200|300|A
20171226|KRNY|0|300|500|A
20171226|KRO|0|0|100|A
20171226|KS|0|200|300|A
20171226|KSS|0|2600|4000|A
20171226|KSU|0|300|400|A
20171226|KT|0|100|300|A
20171226|KTF|0|0|100|A
20171226|KTOS|0|1100|1381|A
20171226|KTWO|0|700|700|A
20171226|KW|0|100|900|A
20171226|KWEB|0|300|300|A
20171226|KYN|0|187|187|A
20171226|L|0|100|100|A
20171226|LABD|0|7200|7200|A
20171226|LABU|0|100|100|A
20171226|LADR|0|0|494|A
20171226|LAMR|0|100|200|A
20171226|LAQ|0|118|364|A
20171226|LAUR|0|0|100|A
20171226|LAZ|0|100|600|A
20171226|LB|0|1300|1600|A
20171226|LBAI|0|200|300|A
20171226|LBRDK|0|100|200|A
20171226|LBTYA|0|400|700|A
20171226|LBTYK|0|400|1000|A
20171226|LBY|4709|14412|25140|A
20171226|LC|0|1617|2917|A
20171226|LCI|0|600|600|A
20171226|LCII|0|100|100|A
20171226|LDOS|0|300|500|A
20171226|LEA|0|100|200|A
20171226|LECO|0|300|400|A
20171226|LEG|0|300|400|A
20171226|LEN|0|700|1100|A
20171226|LEO|0|0|100|A
20171226|LEU|0|350|1649|A
20171226|LEVB|0|0|120|A
20171226|LEXEA|0|0|100|A
20171226|LFIN|109|109|109|A
20171226|LGCY|0|0|300|A
20171226|LGIH|0|300|500|A
20171226|LGL|0|399|499|A
20171226|LGND|0|0|200|A
20171226|LH|0|100|100|A
20171226|LHCG|0|600|600|A
20171226|LHO|0|600|700|A
20171226|LII|0|0|200|A
20171226|LILA|0|200|300|A
20171226|LIQT|3000|15582|17542|A
20171226|LITB|0|200|500|A
20171226|LITE|0|900|1300|A
20171226|LIVN|0|0|100|A
20171226|LJPC|0|1500|2000|A
20171226|LKQ|0|400|800|A
20171226|LKSD|0|0|200|A
20171226|LLEX|200|9042|23116|A
20171226|LLL|0|300|300|A
20171226|LLNW|0|0|1400|A
20171226|LLY|0|600|1400|A
20171226|LM|0|400|1100|A
20171226|LMAT|0|200|300|A
20171226|LMFA|2600|3100|3300|A
20171226|LMT|0|200|200|A
20171226|LNC|0|100|100|A
20171226|LNCE|0|0|200|A
20171226|LNG|3802|250094|322824|A
20171226|LNT|0|900|900|A
20171226|LNTH|0|1029|1329|A
20171226|LOCO|0|100|100|A
20171226|LODE|5580|82292|139844|A
20171226|LOGM|0|0|100|A
20171226|LONE|0|0|200|A
20171226|LOV|0|0|100|A
20171226|LOW|0|600|900|A
20171226|LOXO|0|300|300|A
20171226|LPCN|0|0|100|A
20171226|LPG|0|200|400|A
20171226|LPI|0|1100|1800|A
20171226|LPL|0|0|300|A
20171226|LPLA|0|500|700|A
20171226|LPNT|0|100|200|A
20171226|LPT|0|300|400|A
20171226|LPX|0|1000|1100|A
20171226|LQ|0|300|800|A
20171226|LQD|0|100|400|A
20171226|LQDT|0|100|300|A
20171226|LRCX|0|600|700|A
20171226|LRN|0|100|100|A
20171226|LSCC|0|1800|2100|A
20171226|LSI|100|200|200|A
20171226|LSTR|0|100|100|A
20171226|LSXMA|0|100|100|A
20171226|LSXMK|0|100|100|A
20171226|LTEA|100|200|200|A
20171226|LTM|0|0|100|A
20171226|LTRPA|0|332|1032|A
20171226|LTS|1719|5476|24018|A
20171226|LTS PRA|0|500|1688|A
20171226|LTSL|0|0|2700|A
20171226|LUK|0|1100|1800|A
20171226|LULU|0|500|1400|A
20171226|LUV|0|1500|1800|A
20171226|LVNTA|0|450|750|A
20171226|LVS|0|200|1000|A
20171226|LW|0|100|100|A
20171226|LX|300|300|700|A
20171226|LXP|0|200|500|A
20171226|LXRX|0|0|200|A
20171226|LYB|0|100|500|A
20171226|LYG|0|4100|8000|A
20171226|LYV|0|1700|2400|A
20171226|LZB|0|500|500|A
20171226|M|0|5100|7000|A
20171226|MA|0|600|1000|A
20171226|MAB|2356|2356|2456|A
20171226|MAC|0|300|2400|A
20171226|MAG|0|20541|29372|A
20171226|MAIN|0|108|108|A
20171226|MAN|0|100|100|A
20171226|MANH|0|300|300|A
20171226|MANT|0|245|245|A
20171226|MAR|0|1330|2830|A
20171226|MARA|0|0|200|A
20171226|MARK|0|1000|1500|A
20171226|MAS|0|700|700|A
20171226|MASI|0|100|412|A
20171226|MAT|0|3838|5299|A
20171226|MATW|0|0|100|A
20171226|MATX|0|0|200|A
20171226|MB|0|500|600|A
20171226|MBB|0|100|100|A
20171226|MBIO|0|200|200|A
20171226|MBT|0|2189|2789|A
20171226|MBUU|0|0|200|A
20171226|MCA|0|200|300|A
20171226|MCB|0|0|100|A
20171226|MCC|0|0|300|A
20171226|MCD|0|300|700|A
20171226|MCEP|0|0|100|A
20171226|MCF|99|42456|82783|A
20171226|MCFT|0|0|300|A
20171226|MCHI|0|1900|2000|A
20171226|MCHP|0|700|800|A
20171226|MCK|0|200|1100|A
20171226|MCO|0|0|400|A
20171226|MCRB|0|100|400|A
20171226|MCRI|0|0|100|A
20171226|MD|0|300|500|A
20171226|MDC|0|200|200|A
20171226|MDCA|0|100|374|A
20171226|MDCO|0|300|500|A
20171226|MDGL|0|200|200|A
20171226|MDLZ|0|1500|3896|A
20171226|MDP|0|246|346|A
20171226|MDR|0|1600|2800|A
20171226|MDRX|0|1200|2800|A
20171226|MDT|0|500|844|A
20171226|MDU|0|354|654|A
20171226|MDXG|0|900|1400|A
20171226|MDY|0|0|300|A
20171226|MEDP|0|100|100|A
20171226|MEET|0|400|400|A
20171226|MELI|0|100|100|A
20171226|MEOH|0|700|700|A
20171226|MERC|0|0|100|A
20171226|MET|0|900|6620|A
20171226|METC|0|100|100|A
20171226|MFA|0|200|868|A
20171226|MFC|0|800|900|A
20171226|MFGP|0|300|300|A
20171226|MGA|0|0|100|A
20171226|MGEE|0|111|111|A
20171226|MGEN|0|0|300|A
20171226|MGM|0|1800|2300|A
20171226|MGP|0|100|400|A
20171226|MHH|0|0|300|A
20171226|MHK|0|300|300|A
20171226|MHLD|0|100|500|A
20171226|MIC|0|400|400|A
20171226|MICR|100|100|900|A
20171226|MIDD|0|0|100|A
20171226|MIK|0|1200|2300|A
20171226|MITK|0|300|300|A
20171226|MITL|100|585|585|A
20171226|MIW|0|100|300|A
20171226|MJCO|542|542|1527|A
20171226|MKL|0|10|10|A
20171226|MKSI|0|0|200|A
20171226|MLCO|0|1600|2400|A
20171226|MLHR|0|500|900|A
20171226|MLI|0|100|100|A
20171226|MLM|0|1600|1700|A
20171226|MLNK|0|0|100|A
20171226|MLNT|0|100|100|A
20171226|MLNX|0|400|400|A
20171226|MLPA|0|0|100|A
20171226|MLSS|4700|10791|39329|A
20171226|MMC|0|200|300|A
20171226|MMD|0|100|100|A
20171226|MMM|0|100|300|A
20171226|MMP|0|100|400|A
20171226|MMV|0|400|7297|A
20171226|MMYT|0|200|200|A
20171226|MNI|355|1455|1686|A
20171226|MNK|0|2400|4300|A
20171226|MNKD|0|200|200|A
20171226|MNR|0|100|100|A
20171226|MNRO|0|1500|1600|A
20171226|MNST|0|900|3700|A
20171226|MNTA|0|0|143|A
20171226|MO|0|3003|3403|A
20171226|MOD|0|324|624|A
20171226|MODN|0|300|500|A
20171226|MOH|0|0|700|A
20171226|MOMO|0|200|1000|A
20171226|MON|0|200|300|A
20171226|MOS|0|2700|3800|A
20171226|MOV|0|100|200|A
20171226|MPC|0|2000|3600|A
20171226|MPLX|0|700|1000|A
20171226|MPW|0|105|205|A
20171226|MPWR|0|200|200|A
20171226|MRC|0|0|300|A
20171226|MRCY|0|300|300|A
20171226|MRK|0|1900|8200|A
20171226|MRNS|0|0|100|A
20171226|MRO|0|2800|5428|A
20171226|MRVL|0|800|3400|A
20171226|MS|0|2328|3728|A
20171226|MSB|0|100|100|A
20171226|MSCC|0|300|600|A
20171226|MSCI|0|0|300|A
20171226|MSFT|0|5700|19290|A
20171226|MSGN|0|3404|3704|A
20171226|MSI|0|400|400|A
20171226|MSM|0|100|100|A
20171226|MSN|0|41|421|A
20171226|MSTR|0|0|100|A
20171226|MT|0|400|600|A
20171226|MTCH|0|900|1400|A
20171226|MTDR|0|400|1000|A
20171226|MTEM|0|100|100|A
20171226|MTG|0|200|1800|A
20171226|MTH|0|381|581|A
20171226|MTN|0|100|100|A
20171226|MTNB|6570|12870|45114|A
20171226|MTOR|0|300|400|A
20171226|MTRN|0|100|300|A
20171226|MTRX|0|100|100|A
20171226|MTSI|0|600|900|A
20171226|MTU|0|700|1555|A
20171226|MTW|0|100|300|A
20171226|MTX|0|200|500|A
20171226|MTZ|0|525|525|A
20171226|MU|0|15871|51220|A
20171226|MUI|0|0|100|A
20171226|MULE|0|200|500|A
20171226|MUR|0|1100|1600|A
20171226|MUSA|0|0|100|A
20171226|MUX|0|1619|1719|A
20171226|MVF|0|4824|19590|A
20171226|MWA|0|300|800|A
20171226|MX|0|100|700|A
20171226|MXC|2|102|952|A
20171226|MXI|0|0|100|A
20171226|MXIM|0|500|700|A
20171226|MXWL|0|100|200|A
20171226|MYGN|0|0|100|A
20171226|MYL|0|1700|3900|A
20171226|MYO|76920|109375|279259|A
20171226|MYOK|0|100|100|A
20171226|MZA|0|348|648|A
20171226|MZOR|0|600|800|A
20171226|NAC|0|397|397|A
20171226|NAK|16286|102607|172617|A
20171226|NANO|0|0|100|A
20171226|NANR|0|0|100|A
20171226|NAT|0|200|2000|A
20171226|NATI|0|0|246|A
20171226|NAV|0|1026|1126|A
20171226|NAVB|11950|16950|44290|A
20171226|NAVI|0|700|3000|A
20171226|NBEV|0|200|200|A
20171226|NBH|0|2784|13787|A
20171226|NBHC|0|101|101|A
20171226|NBIX|0|100|100|A
20171226|NBL|0|5080|5680|A
20171226|NBO|271|1815|7811|A
20171226|NBR|0|1300|2700|A
20171226|NBW|0|280|1735|A
20171226|NBY|0|200|1200|A
20171226|NCI|0|100|500|A
20171226|NCLH|0|200|500|A
20171226|NCMI|0|1100|1700|A
20171226|NCOM|0|100|100|A
20171226|NCR|0|523|1223|A
20171226|NCS|0|2500|5000|A
20171226|NDAQ|0|700|1100|A
20171226|NDLS|0|0|100|A
20171226|NDRA|0|0|300|A
20171226|NDSN|0|300|400|A
20171226|NE|0|3521|6521|A
20171226|NEE|0|100|100|A
20171226|NEM|0|2200|4800|A
20171226|NEN|0|300|500|A
20171226|NEO|0|200|200|A
20171226|NEOS|0|300|400|A
20171226|NEP|0|400|500|A
20171226|NEPT|0|0|500|A
20171226|NERV|0|0|100|A
20171226|NES|0|0|1704|A
20171226|NEWM|0|100|100|A
20171226|NEWT|0|0|100|A
20171226|NEXA|0|200|300|A
20171226|NEXT|0|0|100|A
20171226|NFG|0|100|200|A
20171226|NFJ|0|0|200|A
20171226|NFLX|0|200|1700|A
20171226|NFX|0|1000|1400|A
20171226|NG|11311|55917|161496|A
20171226|NGD|3641|34652|177897|A
20171226|NGG|0|100|200|A
20171226|NGHC|0|0|100|A
20171226|NGL|0|500|1500|A
20171226|NH|0|0|100|A
20171226|NHC|702|1602|4101|A
20171226|NHI|0|300|300|A
20171226|NHS|3107|3970|5165|A
20171226|NHTC|0|200|200|A
20171226|NI|0|743|1343|A
20171226|NICE|0|0|300|A
20171226|NJR|0|400|1000|A
20171226|NK|0|0|100|A
20171226|NKE|0|10453|12162|A
20171226|NKTR|0|800|2900|A
20171226|NL|0|100|100|A
20171226|NLNK|0|300|1100|A
20171226|NLS|0|500|500|A
20171226|NLSN|0|500|4700|A
20171226|NLY|0|900|2960|A
20171226|NMFC|0|100|100|A
20171226|NMIH|0|1048|1048|A
20171226|NML|2166|17771|35369|A
20171226|NMR|0|0|100|A
20171226|NNN|0|300|500|A
20171226|NNVC|0|11862|29632|A
20171226|NOAH|200|500|500|A
20171226|NOC|0|100|200|A
20171226|NOG|918|28786|161645|A
20171226|NOK|0|200|24800|A
20171226|NOMD|0|100|400|A
20171226|NOV|0|1000|1500|A
20171226|NOVT|0|300|300|A
20171226|NOW|0|300|500|A
20171226|NPTN|0|100|100|A
20171226|NQ|0|719|719|A
20171226|NQP|0|100|100|A
20171226|NR|0|0|127|A
20171226|NRE|0|100|200|A
20171226|NRG|0|500|1100|A
20171226|NRK|0|200|200|A
20171226|NRO|6762|7907|15158|A
20171226|NRZ|0|339|439|A
20171226|NS|0|0|255|A
20171226|NSA|0|200|300|A
20171226|NSC|0|100|200|A
20171226|NSIT|0|100|100|A
20171226|NSM|0|0|200|A
20171226|NSP|0|0|100|A
20171226|NSPR|44430|72456|142369|A
20171226|NSPR WSB|0|0|400|A
20171226|NSU|0|32013|70039|A
20171226|NTAP|0|500|700|A
20171226|NTB|0|0|300|A
20171226|NTCT|0|900|1400|A
20171226|NTES|0|600|1000|A
20171226|NTG|0|0|100|A
20171226|NTGR|0|400|614|A
20171226|NTIP|0|698|1954|A
20171226|NTLA|0|0|100|A
20171226|NTN|9720|9720|10220|A
20171226|NTNX|0|600|803|A
20171226|NTRI|0|0|100|A
20171226|NTRS|0|1000|1100|A
20171226|NUAN|0|400|1800|A
20171226|NUE|0|300|500|A
20171226|NUGT|0|0|12470|A
20171226|NUS|0|100|100|A
20171226|NUVA|0|0|100|A
20171226|NVAX|0|0|850|A
20171226|NVCR|0|700|1224|A
20171226|NVDA|0|1000|2800|A
20171226|NVFY|0|0|100|A
20171226|NVG|0|100|100|A
20171226|NVGS|0|300|300|A
20171226|NVMI|0|200|500|A
20171226|NVO|0|600|900|A
20171226|NVS|0|200|200|A
20171226|NWBI|0|600|600|A
20171226|NWE|0|100|100|A
20171226|NWL|0|1100|2000|A
20171226|NWN|0|200|200|A
20171226|NWS|0|400|400|A
20171226|NWSA|0|100|800|A
20171226|NXE|24370|26767|50822|A
20171226|NXEO|0|500|900|A
20171226|NXPI|0|0|500|A
20171226|NXRT|0|100|200|A
20171226|NXST|100|200|200|A
20171226|NXTD|0|400|500|A
20171226|NXTDW|200|200|200|A
20171226|NXTM|0|200|200|A
20171226|NYCB|0|1200|1700|A
20171226|NYH|1380|1799|2594|A
20171226|NYLD|0|0|100|A
20171226|NYMT|0|400|600|A
20171226|NYT|0|1500|1800|A
20171226|NZF|0|400|400|A
20171226|O|0|900|1611|A
20171226|OA|0|0|1000|A
20171226|OAK|100|1100|1200|A
20171226|OAS|0|3083|6635|A
20171226|OC|0|300|836|A
20171226|OCLR|0|4049|4149|A
20171226|OCN|0|1000|1400|A
20171226|OCSL|0|200|700|A
20171226|OCUL|0|100|500|A
20171226|OCX|0|0|7182|A
20171226|ODFL|0|601|801|A
20171226|ODP|0|1500|1900|A
20171226|OEC|0|0|100|A
20171226|OEF|0|188|488|A
20171226|OFC|0|200|400|A
20171226|OFG|0|400|800|A
20171226|OGE|0|700|800|A
20171226|OGEN|757|3962|17021|A
20171226|OGS|0|514|1214|A
20171226|OHGI|0|100|100|A
20171226|OHI|0|500|1200|A
20171226|OHRP|0|200|200|A
20171226|OI|0|500|500|A
20171226|OIH|9058|26738|35638|A
20171226|OII|0|200|400|A
20171226|OIL|0|2600|7330|A
20171226|OIS|0|900|1100|A
20171226|OKE|0|988|2188|A
20171226|OKTA|0|800|1200|A
20171226|OLED|0|300|800|A
20171226|OLLI|0|300|300|A
20171226|OLN|0|300|400|A
20171226|OMAM|0|400|600|A
20171226|OMC|0|300|300|A
20171226|OMCL|0|0|100|A
20171226|OMED|0|0|1300|A
20171226|OMER|0|0|100|A
20171226|OMF|0|800|900|A
20171226|OMI|0|300|300|A
20171226|OMN|0|200|200|A
20171226|OMP|0|0|100|A
20171226|ON|0|1900|4200|A
20171226|ONB|0|1100|1800|A
20171226|ONCE|0|1401|1501|A
20171226|ONP|0|423|6698|A
20171226|ONVO|400|1700|2400|A
20171226|OPB|0|300|300|A
20171226|OPHT|0|400|400|A
20171226|OPK|0|3200|4000|A
20171226|OPNT|0|100|100|A
20171226|OPTN|0|423|423|A
20171226|OPY|0|200|200|A
20171226|OR|0|0|100|A
20171226|ORBC|0|100|300|A
20171226|ORBK|0|200|200|A
20171226|ORC|0|100|900|A
20171226|ORCL|0|2900|4600|A
20171226|OREX|0|100|100|A
20171226|ORI|0|500|600|A
20171226|ORIG|0|100|100|A
20171226|ORIT|0|0|100|A
20171226|ORLY|0|100|200|A
20171226|ORM|425|767|2735|A
20171226|OSG|0|100|500|A
20171226|OSIS|0|600|700|A
20171226|OSK|0|0|100|A
20171226|OSTK|1900|2700|3400|A
20171226|OSUR|0|0|400|A
20171226|OTEX|0|600|700|A
20171226|OTIC|0|1100|1300|A
20171226|OTIV|0|100|100|A
20171226|OUT|0|100|206|A
20171226|OXFD|0|0|400|A
20171226|OXY|0|5000|5700|A
20171226|OZM|0|0|700|A
20171226|OZRK|0|100|100|A
20171226|P|0|4300|7000|A
20171226|PAA|0|700|1400|A
20171226|PAAS|0|400|700|A
20171226|PAC|0|100|100|A
20171226|PACB|0|100|100|A
20171226|PACW|0|0|500|A
20171226|PAGP|0|700|1000|A
20171226|PAH|0|100|1200|A
20171226|PAHC|0|200|300|A
20171226|PAM|0|100|100|A
20171226|PANW|0|100|400|A
20171226|PARR|0|6419|16973|A
20171226|PATK|0|0|100|A
20171226|PAY|0|0|200|A
20171226|PAYC|0|100|400|A
20171226|PAYX|0|1400|1900|A
20171226|PB|0|0|100|A
20171226|PBCT|300|7600|8900|A
20171226|PBF|0|213|1013|A
20171226|PBH|0|100|100|A
20171226|PBI|0|800|900|A
20171226|PBR|269|10913|15513|A
20171226|PBR A|0|1405|2643|A
20171226|PBT|0|0|300|A
20171226|PBW|0|100|100|A
20171226|PBYI|0|200|200|A
20171226|PCAR|0|200|300|A
20171226|PCG|0|2300|3100|A
20171226|PCG PRA|0|400|1641|A
20171226|PCG PRB|700|3367|4640|A
20171226|PCG PRC|0|1596|3363|A
20171226|PCG PRD|0|200|700|A
20171226|PCG PRE|1500|1500|2500|A
20171226|PCG PRG|200|200|300|A
20171226|PCG PRH|0|100|322|A
20171226|PCG PRI|1710|1710|2710|A
20171226|PCH|0|900|1300|A
20171226|PCLN|0|100|600|A
20171226|PCRX|0|700|1400|A
20171226|PCY|0|100|100|A
20171226|PDBC|0|100|100|A
20171226|PDCE|0|500|600|A
20171226|PDCO|0|500|800|A
20171226|PDFS|0|100|600|A
20171226|PDLB|0|100|100|A
20171226|PDLI|0|600|700|A
20171226|PDM|0|100|200|A
20171226|PDS|0|1674|1774|A
20171226|PE|0|3000|5200|A
20171226|PEB|0|300|600|A
20171226|PED|510|10548|22651|A
20171226|PEG|0|300|600|A
20171226|PEGI|0|500|500|A
20171226|PEI|0|100|300|A
20171226|PEIX|0|100|500|A
20171226|PENN|0|1000|1200|A
20171226|PEP|0|800|2300|A
20171226|PETS|0|700|800|A
20171226|PETX|0|200|300|A
20171226|PF|0|300|500|A
20171226|PFE|0|3900|7000|A
20171226|PFF|0|1300|2741|A
20171226|PFG|0|400|400|A
20171226|PFGC|0|800|1249|A
20171226|PFNX|1|13001|32381|A
20171226|PFPT|0|100|100|A
20171226|PG|0|900|1900|A
20171226|PGEM|0|300|300|A
20171226|PGH|0|0|200|A
20171226|PGNX|0|400|400|A
20171226|PGR|0|600|800|A
20171226|PGRE|0|100|100|A
20171226|PGTI|0|100|200|A
20171226|PH|0|100|100|A
20171226|PHB|0|3500|3500|A
20171226|PHG|0|200|300|A
20171226|PHH|0|500|1000|A
20171226|PHI|0|400|500|A
20171226|PHM|0|1500|2000|A
20171226|PHYS|0|300|300|A
20171226|PI|0|100|200|A
20171226|PICO|0|0|200|A
20171226|PINC|0|200|300|A
20171226|PIR|0|0|1000|A
20171226|PJC|0|100|200|A
20171226|PK|0|100|300|A
20171226|PKI|0|100|100|A
20171226|PLAB|0|100|300|A
20171226|PLAY|0|800|900|A
20171226|PLCE|0|200|600|A
20171226|PLD|0|200|400|A
20171226|PLG|740|30385|127007|A
20171226|PLM|12117|27417|35987|A
20171226|PLNT|0|400|500|A
20171226|PLUG|0|1600|2200|A
20171226|PLX|40781|105872|195502|A
20171226|PLYA|0|200|400|A
20171226|PLYM|0|300|1700|A
20171226|PLYM PRA|100|400|500|A
20171226|PM|0|1986|2286|A
20171226|PMT|0|200|200|A
20171226|PMTS|0|200|300|A
20171226|PNC|0|200|1100|A
20171226|PNFP|0|600|1000|A
20171226|PNM|0|200|2792|A
20171226|PNNT|0|100|100|A
20171226|PNR|0|400|400|A
20171226|PNW|0|0|200|A
20171226|POL|0|100|400|A
20171226|POOL|0|100|100|A
20171226|POR|0|500|700|A
20171226|POT|0|700|1300|A
20171226|POWI|0|0|111|A
20171226|PPBI|0|400|1100|A
20171226|PPC|0|900|900|A
20171226|PPDF|0|200|300|A
20171226|PPG|0|1300|1300|A
20171226|PPL|0|700|1200|A
20171226|PRA|0|312|412|A
20171226|PRAA|0|100|200|A
20171226|PRFT|0|200|200|A
20171226|PRGO|0|100|100|A
20171226|PRGS|0|322|422|A
20171226|PRIM|0|700|700|A
20171226|PRK|0|800|2848|A
20171226|PRLB|0|100|100|A
20171226|PRTK|0|200|300|A
20171226|PRTY|0|1000|1707|A
20171226|PRU|0|100|100|A
20171226|PSA|0|100|100|A
20171226|PSDO|0|100|100|A
20171226|PSEC|0|1700|1800|A
20171226|PSLV|0|0|100|A
20171226|PSMT|0|100|200|A
20171226|PSTG|0|800|1000|A
20171226|PSTI|0|0|100|A
20171226|PSX|0|100|400|A
20171226|PTC|0|100|300|A
20171226|PTEN|700|5600|7900|A
20171226|PTGX|0|0|300|A
20171226|PTI|0|100|1816|A
20171226|PTLA|200|800|900|A
20171226|PTN|1350|15546|32197|A
20171226|PTY|0|100|100|A
20171226|PULM|0|0|100|A
20171226|PUMP|0|300|400|A
20171226|PVAC|0|200|200|A
20171226|PVG|0|600|700|A
20171226|PWR|0|800|1200|A
20171226|PX|0|200|200|A
20171226|PXD|0|600|800|A
20171226|PXLW|0|0|100|A
20171226|PYDS|0|100|300|A
20171226|PYPL|0|4359|9399|A
20171226|PZG|0|1300|6869|A
20171226|PZZA|0|600|1000|A
20171226|QADA|0|0|100|A
20171226|QCOM|0|1500|5800|A
20171226|QCP|0|600|800|A
20171226|QD|100|900|4900|A
20171226|QDEL|0|200|200|A
20171226|QEP|0|300|1400|A
20171226|QGEN|0|200|700|A
20171226|QHC|0|300|400|A
20171226|QID|0|600|600|A
20171226|QIWI|0|600|700|A
20171226|QLD|0|900|3000|A
20171226|QLYS|0|0|300|A
20171226|QQQ|0|55234|76656|A
20171226|QRVO|0|800|1100|A
20171226|QSII|0|0|100|A
20171226|QSR|0|0|600|A
20171226|QTM|0|1200|1300|A
20171226|QTNA|0|100|100|A
20171226|QTWO|0|0|100|A
20171226|QUAD|0|100|100|A
20171226|QUAL|100|100|100|A
20171226|QURE|0|100|100|A
20171226|QVCA|0|2700|5200|A
20171226|R|0|100|100|A
20171226|RADA|0|0|100|A
20171226|RARE|0|100|100|A
20171226|RARX|0|100|100|A
20171226|RAS|0|0|100|A
20171226|RAS PRA|0|0|100|A
20171226|RAVN|0|100|100|A
20171226|RBBN|0|100|100|A
20171226|RBC|0|100|200|A
20171226|RBS|0|100|200|A
20171226|RCG|0|300|1700|A
20171226|RCII|0|1700|2700|A
20171226|RCL|0|100|100|A
20171226|RCM|0|100|100|A
20171226|RCMT|0|0|300|A
20171226|RDC|0|500|800|A
20171226|RDFN|0|100|100|A
20171226|RDI|0|0|200|A
20171226|RDN|0|300|1000|A
20171226|RDNT|0|220|220|A
20171226|RDS A|0|300|300|A
20171226|RDS B|0|100|100|A
20171226|RDUS|0|300|300|A
20171226|RDWR|0|100|200|A
20171226|RDY|0|0|200|A
20171226|REDU|0|100|100|A
20171226|REED|1208|1304|1733|A
20171226|REG|0|600|1200|A
20171226|REGI|0|1000|1000|A
20171226|REGN|0|700|700|A
20171226|REI|0|35531|50089|A
20171226|REN|0|0|100|A
20171226|REV|0|0|110|A
20171226|REVG|0|0|200|A
20171226|REXR|0|300|300|A
20171226|RF|0|3083|5700|A
20171226|RFP|0|227|527|A
20171226|RGC|0|0|300|A
20171226|RGEN|0|100|100|A
20171226|RGLS|0|0|100|A
20171226|RGNX|0|200|200|A
20171226|RGR|0|200|200|A
20171226|RH|0|300|300|A
20171226|RHE|34541|34841|36889|A
20171226|RHE PRA|0|100|300|A
20171226|RHI|0|0|1400|A
20171226|RHP|0|0|100|A
20171226|RHT|0|500|900|A
20171226|RICK|0|0|100|A
20171226|RIF|457|981|1968|A
20171226|RIG|0|1200|4000|A
20171226|RIGL|0|300|300|A
20171226|RIO|0|2800|4400|A
20171226|RIOT|600|1700|1900|A
20171226|RJF|0|100|200|A
20171226|RL|0|200|900|A
20171226|RLGT|0|8050|19927|A
20171226|RLGY|0|400|1059|A
20171226|RLI|0|400|500|A
20171226|RLJ|0|400|700|A
20171226|RMAX|0|0|300|A
20171226|RMBS|0|200|400|A
20171226|RMD|0|0|100|A
20171226|RMP|0|200|400|A
20171226|RNG|0|600|843|A
20171226|RNN|3309|9947|25635|A
20171226|ROBO|0|400|400|A
20171226|ROCK|0|0|200|A
20171226|ROIC|0|900|1500|A
20171226|ROK|0|100|520|A
20171226|ROKU|0|900|1900|A
20171226|ROL|0|100|100|A
20171226|ROP|0|0|100|A
20171226|ROST|0|1300|1700|A
20171226|ROX|136|14271|57160|A
20171226|RP|0|510|810|A
20171226|RPAI|0|600|600|A
20171226|RPD|0|100|100|A
20171226|RPM|0|200|1500|A
20171226|RPT|0|200|300|A
20171226|RRC|0|400|1118|A
20171226|RRD|0|600|800|A
20171226|RRGB|0|519|519|A
20171226|RRR|0|300|1000|A
20171226|RS|0|0|100|A
20171226|RSG|0|388|488|A
20171226|RSLS|0|0|100|A
20171226|RSP|0|100|200|A
20171226|RSPP|0|200|1054|A
20171226|RSX|0|11300|22602|A
20171226|RSYS|0|0|700|A
20171226|RTEC|0|400|500|A
20171226|RTIX|0|130|230|A
20171226|RTN|0|100|300|A
20171226|RUBI|0|1400|2200|A
20171226|RUN|0|400|400|A
20171226|RVNC|0|0|200|A
20171226|RVP|145|1587|11316|A
20171226|RWC|0|232|1583|A
20171226|RWM|0|100|100|A
20171226|RWT|0|200|400|A
20171226|RWX|0|300|800|A
20171226|RXDX|0|1250|6050|A
20171226|RXN|0|300|300|A
20171226|RYAM|0|1276|2476|A
20171226|RYN|0|100|100|A
20171226|S|0|3100|7333|A
20171226|SA|0|400|400|A
20171226|SABR|0|500|1554|A
20171226|SACH|0|0|2862|A
20171226|SAEX|100|100|100|A
20171226|SAFE|0|200|200|A
20171226|SAGE|0|0|100|A
20171226|SAIL|0|300|300|A
20171226|SALT|0|0|100|A
20171226|SAM|0|100|100|A
20171226|SAN|0|2600|2700|A
20171226|SAND|1000|63757|152717|A
20171226|SANM|100|1080|1280|A
20171226|SAP|0|100|200|A
20171226|SATS|0|0|100|A
20171226|SAVE|0|700|800|A
20171226|SB|0|100|100|A
20171226|SBAC|0|0|300|A
20171226|SBCF|0|100|100|A
20171226|SBGI|0|300|500|A
20171226|SBGL|0|3600|5800|A
20171226|SBH|0|2600|3500|A
20171226|SBLK|0|100|200|A
20171226|SBNY|0|100|100|A
20171226|SBRA|100|1000|1000|A
20171226|SBS|0|0|100|A
20171226|SBUX|0|2500|7250|A
20171226|SC|0|400|800|A
20171226|SCCO|0|400|600|A
20171226|SCE PRB|0|200|405|A
20171226|SCE PRC|0|300|600|A
20171226|SCE PRD|0|0|200|A
20171226|SCE PRE|300|600|600|A
20171226|SCG|0|500|900|A
20171226|SCHD|100|100|100|A
20171226|SCHE|0|100|300|A
20171226|SCHF|0|7240|7740|A
20171226|SCHH|0|200|200|A
20171226|SCHL|0|0|100|A
20171226|SCHN|0|100|400|A
20171226|SCHW|0|1000|1000|A
20171226|SCI|0|100|300|A
20171226|SCM|0|100|100|A
20171226|SCMP|0|15250|22530|A
20171226|SCO|0|600|600|A
20171226|SCS|0|500|700|A
20171226|SCZ|0|100|100|A
20171226|SD|0|100|200|A
20171226|SDPI|0|600|6903|A
20171226|SDS|0|400|400|A
20171226|SDY|0|100|200|A
20171226|SE|0|100|100|A
20171226|SEAS|0|800|1600|A
20171226|SEB|1|9|34|A
20171226|SEDG|0|100|200|A
20171226|SEE|0|900|1200|A
20171226|SEIC|0|0|300|A
20171226|SELB|0|0|100|A
20171226|SEM|0|100|200|A
20171226|SEMG|0|619|1126|A
20171226|SEND|0|0|100|A
20171226|SENS|0|13471|21866|A
20171226|SEP|0|100|100|A
20171226|SERV|0|200|500|A
20171226|SF|0|100|100|A
20171226|SFBS|0|0|100|A
20171226|SFL|0|100|100|A
20171226|SFLY|0|200|500|A
20171226|SFM|0|700|1000|A
20171226|SFNC|0|778|878|A
20171226|SFS|0|985|1585|A
20171226|SFUN|0|900|1600|A
20171226|SGA|0|0|489|A
20171226|SGEN|0|100|400|A
20171226|SGLB|0|0|300|A
20171226|SGMO|0|100|500|A
20171226|SGMS|0|100|100|A
20171226|SGRY|0|300|300|A
20171226|SGY WS|0|714|4675|A
20171226|SGYP|0|300|700|A
20171226|SHAK|0|300|300|A
20171226|SHLD|0|200|200|A
20171226|SHLM|0|100|200|A
20171226|SHLX|0|100|100|A
20171226|SHO|0|422|722|A
20171226|SHOO|0|600|1184|A
20171226|SHOP|0|100|200|A
20171226|SHPG|0|300|700|A
20171226|SHY|100|200|200|A
20171226|SID|0|1100|1100|A
20171226|SIEB|200|200|200|A
20171226|SIEN|0|0|100|A
20171226|SIF|0|800|1110|A
20171226|SIG|0|2700|3200|A
20171226|SIGI|0|100|100|A
20171226|SIM|0|0|200|A
20171226|SIMO|0|100|100|A
20171226|SINA|0|0|200|A
20171226|SIR|0|100|100|A
20171226|SIRI|0|10545|17046|A
20171226|SITO|0|100|100|A
20171226|SIX|0|100|900|A
20171226|SJI|0|252|252|A
20171226|SJM|0|400|500|A
20171226|SJNK|0|1430|1430|A
20171226|SJW|0|200|200|A
20171226|SKT|0|900|1200|A
20171226|SKX|0|200|800|A
20171226|SKY|0|1448|1807|A
20171226|SKYW|0|300|300|A
20171226|SLAB|0|200|200|A
20171226|SLB|0|1700|4488|A
20171226|SLCA|0|300|500|A
20171226|SLF|0|100|100|A
20171226|SLG|0|100|3400|A
20171226|SLGN|0|200|200|A
20171226|SLM|100|1200|2700|A
20171226|SLV|0|2676|2776|A
20171226|SM|0|2681|2981|A
20171226|SMCI|0|500|800|A
20171226|SMED|0|0|495|A
20171226|SMFG|0|1584|1984|A
20171226|SMG|0|100|100|A
20171226|SMH|1700|8800|12300|A
20171226|SMLL|0|0|196|A
20171226|SMPL|0|100|100|A
20171226|SMTC|0|355|485|A
20171226|SN|0|600|700|A
20171226|SNA|0|200|200|A
20171226|SNAP|0|3100|4000|A
20171226|SNBR|0|300|400|A
20171226|SNCR|0|200|300|A
20171226|SND|0|100|200|A
20171226|SNDR|0|500|800|A
20171226|SNE|0|200|700|A
20171226|SNH|0|300|500|A
20171226|SNMP|850|3857|15531|A
20171226|SNPS|0|400|800|A
20171226|SNR|0|0|300|A
20171226|SNV|0|100|100|A
20171226|SNY|0|100|300|A
20171226|SO|0|3710|3710|A
20171226|SODA|0|300|400|A
20171226|SOHU|0|100|100|A
20171226|SOI|0|0|100|A
20171226|SON|0|100|100|A
20171226|SONC|0|900|1100|A
20171226|SORL|0|100|100|A
20171226|SPAB|0|100|100|A
20171226|SPAR|0|100|600|A
20171226|SPB|0|300|300|A
20171226|SPCB|0|100|100|A
20171226|SPG|0|600|900|A
20171226|SPGI|0|200|300|A
20171226|SPH|0|0|200|A
20171226|SPHD|0|0|100|A
20171226|SPHQ|100|200|200|A
20171226|SPKE|0|100|300|A
20171226|SPLK|0|300|400|A
20171226|SPLV|0|0|100|A
20171226|SPN|0|100|800|A
20171226|SPOK|0|100|100|A
20171226|SPPI|0|600|800|A
20171226|SPR|0|100|300|A
20171226|SPSC|0|100|200|A
20171226|SPTN|0|400|500|A
20171226|SPWH|0|1000|1200|A
20171226|SPWR|0|700|900|A
20171226|SPXC|0|100|100|A
20171226|SPXL|0|500|600|A
20171226|SPXS|0|500|600|A
20171226|SPXU|0|100|100|A
20171226|SPY|0|35842|66183|A
20171226|SQ|0|4675|5775|A
20171226|SQM|0|100|600|A
20171226|SQQQ|0|1800|1800|A
20171226|SR|0|100|400|A
20171226|SRAX|200|200|300|A
20171226|SRC|0|8894|13294|A
20171226|SRCI|2690|113215|225582|A
20171226|SRCL|0|100|100|A
20171226|SRE|0|500|500|A
20171226|SREV|0|900|900|A
20171226|SRI|0|100|100|A
20171226|SRNE|400|400|20400|A
20171226|SRPT|0|200|700|A
20171226|SRRA|0|600|1300|A
20171226|SRTY|0|200|200|A
20171226|SSB|0|300|1355|A
20171226|SSC|300|1400|1900|A
20171226|SSD|0|100|100|A
20171226|SSI|0|0|100|A
20171226|SSNC|0|400|2100|A
20171226|SSO|0|200|200|A
20171226|SSP|0|400|500|A
20171226|SSRM|0|200|300|A
20171226|SSTK|0|100|200|A
20171226|SSW|0|1000|3400|A
20171226|SSW PRD|0|0|200|A
20171226|SSW PRH|0|0|200|A
20171226|SSY|0|405|420|A
20171226|SSYS|0|3300|3500|A
20171226|ST|0|1000|1600|A
20171226|STAA|0|328|528|A
20171226|STAG|0|100|300|A
20171226|STAR|0|550|550|A
20171226|STAY|0|1300|1300|A
20171226|STBZ|0|100|100|A
20171226|STI|0|700|800|A
20171226|STK|0|300|400|A
20171226|STL|0|1372|1572|A
20171226|STLD|0|1600|1600|A
20171226|STM|0|500|1200|A
20171226|STML|0|400|800|A
20171226|STMP|0|0|300|A
20171226|STNG|0|7645|11545|A
20171226|STO|0|1400|1400|A
20171226|STOR|0|500|900|A
20171226|STRM|0|300|300|A
20171226|STRP|0|1590|3677|A
20171226|STT|0|300|400|A
20171226|STWD|0|1300|2100|A
20171226|STX|200|2900|4600|A
20171226|STZ|0|100|300|A
20171226|SU|0|200|300|A
20171226|SUI|0|100|100|A
20171226|SUM|0|200|300|A
20171226|SUN|0|100|100|A
20171226|SUP|0|100|100|A
20171226|SUPN|0|400|720|A
20171226|SVM|1486|18292|36426|A
20171226|SVU|0|400|700|A
20171226|SVXY|100|1200|4873|A
20171226|SWCH|0|400|600|A
20171226|SWK|0|500|900|A
20171226|SWKS|0|2554|3854|A
20171226|SWN|0|13833|19333|A
20171226|SXC|0|200|300|A
20171226|SXT|0|100|100|A
20171226|SYF|0|600|1200|A
20171226|SYK|0|300|300|A
20171226|SYKE|0|100|100|A
20171226|SYMC|0|1200|3660|A
20171226|SYN|53205|57504|123692|A
20171226|SYNA|0|800|900|A
20171226|SYNT|0|0|100|A
20171226|SYY|0|500|700|A
20171226|T|0|8319|13819|A
20171226|TACO|0|200|300|A
20171226|TAHO|0|700|1100|A
20171226|TAL|0|200|300|A
20171226|TAP|0|300|300|A
20171226|TAT|3075|16267|30964|A
20171226|TBBK|0|200|200|A
20171226|TBI|0|100|300|A
20171226|TBPH|0|200|200|A
20171226|TBT|0|100|700|A
20171226|TCAP|100|600|700|A
20171226|TCBI|0|100|100|A
20171226|TCF|0|100|400|A
20171226|TCMD|0|200|400|A
20171226|TCO|0|0|300|A
20171226|TCPC|0|0|100|A
20171226|TCRD|0|0|100|A
20171226|TCS|0|200|200|A
20171226|TCX|0|0|500|A
20171226|TDC|0|400|500|A
20171226|TDOC|0|560|560|A
20171226|TDS|0|300|400|A
20171226|TDTT|0|0|100|A
20171226|TDY|0|100|100|A
20171226|TEAM|0|300|400|A
20171226|TECD|0|200|300|A
20171226|TECK|0|2200|3340|A
20171226|TECS|0|0|3300|A
20171226|TEF|0|300|300|A
20171226|TEI|0|0|300|A
20171226|TEL|0|200|300|A
20171226|TELL|0|100|600|A
20171226|TEN|0|400|700|A
20171226|TENX|300|300|300|A
20171226|TEP|0|0|100|A
20171226|TER|0|200|700|A
20171226|TERP|0|100|300|A
20171226|TEUM|1008922|1321002|3431625|A
20171226|TEVA|0|19150|29750|A
20171226|TEX|0|200|300|A
20171226|TFI|0|100|100|A
20171226|TFSL|0|0|100|A
20171226|TFX|0|0|100|A
20171226|TGB|1350|24715|125672|A
20171226|TGC|401|9161|16927|A
20171226|TGH|0|100|100|A
20171226|TGI|0|200|343|A
20171226|TGNA|0|400|800|A
20171226|TGP PRB|0|100|100|A
20171226|TGT|100|800|1100|A
20171226|TGTX|0|1700|2000|A
20171226|THC|0|0|300|A
20171226|THM|39|47442|73541|A
20171226|THR|0|0|300|A
20171226|THS|0|300|600|A
20171226|TIER|0|615|615|A
20171226|TIF|0|200|200|A
20171226|TIK|100|1200|6200|A
20171226|TILE|0|0|200|A
20171226|TIME|0|250|350|A
20171226|TIP|0|100|100|A
20171226|TIS|561|5006|12866|A
20171226|TISI|0|300|400|A
20171226|TITN|0|0|500|A
20171226|TIVO|0|800|1100|A
20171226|TJX|0|600|1800|A
20171226|TK|0|600|800|A
20171226|TKR|0|400|400|A
20171226|TLI|0|200|400|A
20171226|TLK|0|100|400|A
20171226|TLND|0|0|200|A
20171226|TLRD|0|100|300|A
20171226|TLT|0|400|500|A
20171226|TMF|0|1400|1900|A
20171226|TMK|0|300|300|A
20171226|TMO|0|500|500|A
20171226|TMP|731|1298|4116|A
20171226|TMQ|2885|5182|22116|A
20171226|TMST|0|0|100|A
20171226|TMUS|0|1300|1700|A
20171226|TNA|0|3618|9048|A
20171226|TNC|0|400|400|A
20171226|TNDM|0|600|700|A
20171226|TNET|0|100|100|A
20171226|TNK|0|300|2100|A
20171226|TNP|0|900|1500|A
20171226|TOCA|0|200|300|A
20171226|TOL|0|1100|1900|A
20171226|TOT|0|0|100|A
20171226|TOWN|0|0|100|A
20171226|TPC|0|900|1000|A
20171226|TPH|0|300|1000|A
20171226|TPHS|1450|1950|4713|A
20171226|TPR|0|700|1400|A
20171226|TPRE|0|200|200|A
20171226|TPX|0|100|400|A
20171226|TQQQ|0|100|100|A
20171226|TR|0|300|400|A
20171226|TREE|0|0|200|A
20171226|TREX|0|0|100|A
20171226|TRGP|0|1100|2500|A
20171226|TRI|0|200|200|A
20171226|TRIL|0|100|100|A
20171226|TRIP|0|900|1200|A
20171226|TRMB|0|700|700|A
20171226|TRN|0|200|500|A
20171226|TROW|0|300|400|A
20171226|TROX|0|300|500|A
20171226|TRP|0|200|200|A
20171226|TRQ|0|1200|1600|A
20171226|TRT|0|0|396|A
20171226|TRTN|0|100|200|A
20171226|TRTX|0|0|100|A
20171226|TRU|0|400|800|A
20171226|TRUE|0|400|400|A
20171226|TRUP|0|300|300|A
20171226|TRV|0|400|1000|A
20171226|TRVG|0|200|200|A
20171226|TRVN|0|0|100|A
20171226|TRX|577|38868|109468|A
20171226|TRXC|10547|96427|160759|A
20171226|TS|0|1500|1600|A
20171226|TSCO|0|900|1000|A
20171226|TSE|0|200|200|A
20171226|TSEM|0|0|400|A
20171226|TSG|0|100|200|A
20171226|TSLA|0|600|2300|A
20171226|TSM|0|1800|2500|A
20171226|TSN|0|100|200|A
20171226|TSRO|0|200|800|A
20171226|TSS|0|200|300|A
20171226|TTD|0|400|1100|A
20171226|TTEK|0|0|100|A
20171226|TTI|0|400|2400|A
20171226|TTMI|0|500|800|A
20171226|TTPH|0|300|500|A
20171226|TTS|0|100|400|A
20171226|TTWO|0|200|800|A
20171226|TUP|0|0|100|A
20171226|TV|100|200|997|A
20171226|TVIX|0|9600|9800|A
20171226|TVPT|0|100|300|A
20171226|TVTY|0|300|500|A
20171226|TWI|0|100|200|A
20171226|TWLO|0|400|800|A
20171226|TWM|0|100|100|A
20171226|TWNK|0|100|200|A
20171226|TWO|0|600|900|A
20171226|TWOU|0|200|200|A
20171226|TWTR|0|2400|7512|A
20171226|TWX|0|700|2440|A
20171226|TX|0|100|100|A
20171226|TXMD|0|3500|4500|A
20171226|TXN|0|800|900|A
20171226|TXRH|0|100|300|A
20171226|TXT|0|200|200|A
20171226|TYG|0|200|500|A
20171226|TYL|0|100|100|A
20171226|TYPE|0|600|1700|A
20171226|TZA|1100|9000|9208|A
20171226|UA|0|600|800|A
20171226|UAA|0|700|800|A
20171226|UAL|0|200|700|A
20171226|UAMY|0|1468|5794|A
20171226|UBA|0|0|300|A
20171226|UBS|0|3100|4000|A
20171226|UBSH|0|400|500|A
20171226|UBSI|0|1100|1300|A
20171226|UCBI|0|200|500|A
20171226|UCFC|0|0|100|A
20171226|UCO|0|900|2047|A
20171226|UCTT|0|300|471|A
20171226|UDR|0|700|900|A
20171226|UEC|3625|31900|133058|A
20171226|UEPS|0|0|200|A
20171226|UFAB|0|100|1965|A
20171226|UFS|0|200|200|A
20171226|UGAZ|0|100|200|A
20171226|UGI|0|400|400|A
20171226|UHS|0|100|100|A
20171226|UIS|0|100|100|A
20171226|UL|0|0|100|A
20171226|ULTA|0|700|1400|A
20171226|ULTI|0|200|400|A
20171226|UMBF|0|100|100|A
20171226|UMC|0|5923|5923|A
20171226|UMH|0|100|100|A
20171226|UMPQ|0|1000|3100|A
20171226|UN|0|100|200|A
20171226|UNFI|0|200|300|A
20171226|UNG|0|11400|13700|A
20171226|UNH|0|100|200|A
20171226|UNIT|0|1000|4400|A
20171226|UNM|0|300|300|A
20171226|UNP|0|1212|1712|A
20171226|UNT|0|0|100|A
20171226|UNVR|0|500|600|A
20171226|UPL|0|627|727|A
20171226|UPS|0|900|1300|A
20171226|UQM|243|6558|24597|A
20171226|URBN|0|2500|2700|A
20171226|URG|10950|12696|24099|A
20171226|URI|0|400|400|A
20171226|USAS|0|3090|3191|A
20171226|USAT|0|400|400|A
20171226|USB|0|1200|1900|A
20171226|USCR|0|454|554|A
20171226|USFD|0|1100|1300|A
20171226|USG|0|600|700|A
20171226|USLV|0|900|1000|A
20171226|USM|0|100|100|A
20171226|USMV|0|700|1000|A
20171226|USO|0|3200|8102|A
20171226|UTG|0|2725|12089|A
20171226|UTX|0|100|1500|A
20171226|UUU|22|3822|8301|A
20171226|UUUU|1000|2800|15482|A
20171226|UVE|0|300|300|A
20171226|UVV|0|0|100|A
20171226|UVXY|0|8700|16300|A
20171226|UWM|0|2000|2000|A
20171226|UWN|0|2000|3358|A
20171226|UWT|0|0|200|A
20171226|V|0|900|1600|A
20171226|VAC|0|200|300|A
20171226|VALE|600|1900|8700|A
20171226|VAR|0|100|200|A
20171226|VBR|0|100|100|A
20171226|VBTX|0|178|178|A
20171226|VC|0|200|400|A
20171226|VCEL|0|300|300|A
20171226|VCF|0|0|275|A
20171226|VCSH|0|0|200|A
20171226|VDSI|0|0|200|A
20171226|VDTH|0|0|3300|A
20171226|VEA|0|5066|7566|A
20171226|VECO|0|1100|1500|A
20171226|VEDL|0|200|200|A
20171226|VEON|0|1925|1925|A
20171226|VER|0|900|2300|A
20171226|VERI|0|300|1600|A
20171226|VEU|0|1860|5576|A
20171226|VFC|0|300|600|A
20171226|VFH|0|1611|1711|A
20171226|VFL|0|0|1015|A
20171226|VG|0|100|200|A
20171226|VGK|0|3400|4300|A
20171226|VGZ|6825|10384|19017|A
20171226|VHC|333|10135|26865|A
20171226|VHI|0|100|100|A
20171226|VIAB|0|3000|8500|A
20171226|VIAV|0|2900|3800|A
20171226|VIG|100|800|900|A
20171226|VII|888|10749|29838|A
20171226|VIPS|0|5129|11929|A
20171226|VIRT|0|800|1000|A
20171226|VISI|0|4412|9629|A
20171226|VIV|0|1000|1700|A
20171226|VIVO|0|104|104|A
20171226|VIXY|0|2200|2800|A
20171226|VKI|0|5713|12402|A
20171226|VKTX|0|0|200|A
20171226|VLO|0|900|1700|A
20171226|VLP|0|0|100|A
20171226|VLRS|0|100|100|A
20171226|VLRX|0|0|100|A
20171226|VLY|0|1400|2100|A
20171226|VMBS|100|100|100|A
20171226|VMC|0|359|459|A
20171226|VMM|0|1411|3800|A
20171226|VMW|0|700|900|A
20171226|VNDA|0|200|300|A
20171226|VNO|0|200|200|A
20171226|VNO PRM|0|100|100|A
20171226|VNOM|0|200|400|A
20171226|VNQ|0|14824|18324|A
20171226|VNRX|0|1235|5583|A
20171226|VNTR|0|0|200|A
20171226|VNTV|0|0|300|A
20171226|VO|0|400|400|A
20171226|VOD|0|4710|6856|A
20171226|VOXX|0|100|100|A
20171226|VOYA|0|500|700|A
20171226|VR|0|118|218|A
20171226|VRA|0|100|600|A
20171226|VRAY|0|0|100|A
20171226|VREX|0|300|1000|A
20171226|VRNS|0|200|900|A
20171226|VRNT|0|404|404|A
20171226|VRS|0|100|100|A
20171226|VRSK|0|581|581|A
20171226|VRSN|0|100|100|A
20171226|VRTV|0|100|100|A
20171226|VRTX|0|300|500|A
20171226|VRX|0|500|2800|A
20171226|VSAR|0|0|700|A
20171226|VSH|0|100|500|A
20171226|VSLR|0|100|100|A
20171226|VSM|0|0|100|A
20171226|VST|0|3800|4500|A
20171226|VSTM|0|100|600|A
20171226|VSTO|0|100|300|A
20171226|VT|0|400|400|A
20171226|VTA|0|0|100|A
20171226|VTI|0|500|700|A
20171226|VTR|0|900|2200|A
20171226|VTV|0|400|600|A
20171226|VVR|0|1200|1200|A
20171226|VVUS|0|200|300|A
20171226|VVV|0|200|400|A
20171226|VWO|0|4100|8938|A
20171226|VXX|0|29000|31134|A
20171226|VYM|0|600|1000|A
20171226|VZ|0|11320|15789|A
20171226|W|0|100|500|A
20171226|WAB|0|0|100|A
20171226|WAFD|0|200|600|A
20171226|WAGE|0|100|100|A
20171226|WAIR|0|100|200|A
20171226|WBA|0|1400|2400|A
20171226|WBS|0|200|200|A
20171226|WBT|0|100|100|A
20171226|WCC|0|0|400|A
20171226|WCG|0|100|100|A
20171226|WCN|0|100|200|A
20171226|WDAY|0|1000|1800|A
20171226|WDC|0|6400|8300|A
20171226|WDR|0|300|300|A
20171226|WEB|0|100|200|A
20171226|WEC|0|600|700|A
20171226|WEN|0|6000|8900|A
20171226|WERN|0|400|500|A
20171226|WES|0|0|400|A
20171226|WETF|0|3600|4400|A
20171226|WEX|0|400|400|A
20171226|WFC|0|4058|7458|A
20171226|WFT|0|8341|18841|A
20171226|WGL|0|0|100|A
20171226|WGO|0|100|200|A
20171226|WHR|0|200|200|A
20171226|WIFI|0|300|400|A
20171226|WIN|0|1367|1467|A
20171226|WING|0|700|700|A
20171226|WIT|0|600|600|A
20171226|WIX|0|200|300|A
20171226|WLH|0|100|200|A
20171226|WLK|0|100|300|A
20171226|WLL|0|1400|4245|A
20171226|WLTW|0|200|200|A
20171226|WM|0|0|343|A
20171226|WMB|0|700|1700|A
20171226|WMGI|0|1200|1800|A
20171226|WMIH|0|200|900|A
20171226|WMS|0|200|200|A
20171226|WMT|0|1100|1700|A
20171226|WNC|0|200|300|A
20171226|WOR|0|200|300|A
20171226|WOW|0|0|200|A
20171226|WPC|0|100|200|A
20171226|WPG|0|0|1100|A
20171226|WPM|0|300|400|A
20171226|WPP|0|100|100|A
20171226|WPRT|0|700|1300|A
20171226|WPX|0|2700|6270|A
20171226|WPZ|0|0|1300|A
20171226|WR|0|0|600|A
20171226|WRB|0|0|2000|A
20171226|WRD|0|865|865|A
20171226|WRE|0|100|100|A
20171226|WRI|0|400|600|A
20171226|WRK|0|400|700|A
20171226|WRN|70|4571|19311|A
20171226|WSM|0|766|866|A
20171226|WSR|0|100|300|A
20171226|WTI|0|100|300|A
20171226|WTR|0|500|500|A
20171226|WTT|0|800|6137|A
20171226|WTW|0|300|1000|A
20171226|WU|0|2868|3868|A
20171226|WUBA|0|0|300|A
20171226|WWE|0|1143|1543|A
20171226|WWW|0|200|500|A
20171226|WY|0|500|1900|A
20171226|WYN|0|200|300|A
20171226|WYNN|0|800|800|A
20171226|WYY|992|10234|17774|A
20171226|X|0|200|2100|A
20171226|XBI|0|2800|3800|A
20171226|XEC|0|0|100|A
20171226|XEL|0|1547|4047|A
20171226|XES|0|1900|2000|A
20171226|XGTI|0|0|200|A
20171226|XHB|800|5109|5609|A
20171226|XHR|0|162|162|A
20171226|XIN|0|100|600|A
20171226|XIV|0|3113|4615|A
20171226|XL|0|800|1200|A
20171226|XLB|0|4700|5600|A
20171226|XLE|0|17255|26613|A
20171226|XLF|19800|52323|80063|A
20171226|XLI|0|13800|17200|A
20171226|XLK|0|14930|15430|A
20171226|XLNX|0|300|700|A
20171226|XLP|0|5827|10227|A
20171226|XLRE|0|800|800|A
20171226|XLRN|0|800|1000|A
20171226|XLU|0|11154|13654|A
20171226|XLV|0|7500|10300|A
20171226|XLY|0|5300|6700|A
20171226|XME|2300|5070|6270|A
20171226|XNET|0|1100|1914|A
20171226|XOG|0|900|1000|A
20171226|XOM|0|7675|14103|A
20171226|XOP|0|25900|30400|A
20171226|XPER|0|374|474|A
20171226|XPL|1810|2314|6377|A
20171226|XPO|0|600|1100|A
20171226|XRAY|0|400|600|A
20171226|XRT|0|19700|23942|A
20171226|XRX|0|700|1000|A
20171226|XTNT|130|9336|22158|A
20171226|XXII|8457|83653|124715|A
20171226|XYL|0|0|100|A
20171226|YELP|0|100|300|A
20171226|YEXT|0|0|300|A
20171226|YINN|0|300|300|A
20171226|YNDX|0|700|9300|A
20171226|YPF|0|800|1300|A
20171226|YRCW|0|200|400|A
20171226|YTEN|0|0|100|A
20171226|YTRA|0|100|100|A
20171226|YUM|0|600|800|A
20171226|YUMA|5337|26828|33516|A
20171226|YUMC|0|600|800|A
20171226|YUME|0|0|400|A
20171226|YY|0|300|500|A
20171226|Z|0|600|1800|A
20171226|ZAGG|0|100|700|A
20171226|ZAYO|0|300|724|A
20171226|ZBH|0|200|400|A
20171226|ZBRA|0|200|200|A
20171226|ZDGE|0|400|800|A
20171226|ZEN|0|200|200|A
20171226|ZG|0|200|700|A
20171226|ZGNX|0|300|500|A
20171226|ZION|0|405|905|A
20171226|ZIOP|0|1000|1000|A
20171226|ZIXI|0|0|100|A
20171226|ZNGA|0|4900|7400|A
20171226|ZOES|0|0|100|A
20171226|ZOM|0|0|500|A
20171226|ZTO|0|100|752|A
20171226|ZTS|0|500|1000|A
20171226|ZUMZ|0|0|339|A