Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171222|A|0|300|400|A
20171222|AA|0|1000|2000|A
20171222|AAAP|0|0|700|A
20171222|AABA|0|2800|10595|A
20171222|AAC|0|0|100|A
20171222|AAL|0|1100|2700|A
20171222|AAMC|0|100|100|A
20171222|AAN|0|600|900|A
20171222|AAOI|0|400|700|A
20171222|AAON|0|200|200|A
20171222|AAP|0|0|400|A
20171222|AAPL|0|4229|12029|A
20171222|AAU|0|2687|17937|A
20171222|AAV|0|100|100|A
20171222|AAWW|0|255|255|A
20171222|AAXJ|0|3500|4200|A
20171222|AAXN|0|900|1069|A
20171222|ABAX|0|100|100|A
20171222|ABB|0|200|200|A
20171222|ABBV|0|2010|2210|A
20171222|ABC|0|100|200|A
20171222|ABCB|0|500|500|A
20171222|ABDC|0|200|200|A
20171222|ABE|0|200|1626|A
20171222|ABEO|0|1138|1761|A
20171222|ABEV|0|3914|8414|A
20171222|ABG|0|0|100|A
20171222|ABM|0|200|200|A
20171222|ABMD|0|100|100|A
20171222|ABR|0|300|300|A
20171222|ABT|0|1800|2500|A
20171222|ABX|0|1989|2189|A
20171222|ACAD|0|400|400|A
20171222|ACBI|0|100|100|A
20171222|ACC|0|100|1100|A
20171222|ACCO|0|100|200|A
20171222|ACER|0|0|100|A
20171222|ACET|0|300|300|A
20171222|ACGL|0|500|500|A
20171222|ACGLP|0|1695|6122|A
20171222|ACHC|0|200|300|A
20171222|ACHN|0|0|900|A
20171222|ACIU|0|0|100|A
20171222|ACIW|0|300|500|A
20171222|ACLS|0|200|300|A
20171222|ACM|0|500|700|A
20171222|ACN|0|400|1200|A
20171222|ACOR|0|300|300|A
20171222|ACRS|0|0|195|A
20171222|ACTA|0|100|300|A
20171222|ACTG|0|100|100|A
20171222|ACU|0|100|800|A
20171222|ACWI|0|1061|1861|A
20171222|ACXM|0|300|800|A
20171222|ACY|0|0|185|A
20171222|ADAP|0|100|100|A
20171222|ADBE|0|3360|9345|A
20171222|ADC|0|100|100|A
20171222|ADES|0|6998|18998|A
20171222|ADI|0|1500|1500|A
20171222|ADM|0|700|1300|A
20171222|ADMA|0|0|100|A
20171222|ADMP|0|0|2021|A
20171222|ADMS|0|700|700|A
20171222|ADNT|0|300|400|A
20171222|ADP|0|800|1900|A
20171222|ADRO|0|500|700|A
20171222|ADSK|0|300|1000|A
20171222|ADSW|0|200|200|A
20171222|ADTN|0|600|1600|A
20171222|ADXS|100|100|100|A
20171222|AE|0|1410|1924|A
20171222|AEE|0|200|300|A
20171222|AEG|0|1905|1905|A
20171222|AEGN|0|0|100|A
20171222|AEL|0|0|200|A
20171222|AEM|700|1400|1400|A
20171222|AEO|0|0|300|A
20171222|AEP|0|200|600|A
20171222|AER|0|200|800|A
20171222|AERI|0|648|848|A
20171222|AES|0|3356|4156|A
20171222|AET|0|300|900|A
20171222|AEZS|0|100|600|A
20171222|AFAM|0|200|300|A
20171222|AFB|0|0|500|A
20171222|AFG|0|200|300|A
20171222|AFL|0|1500|2200|A
20171222|AFSI|0|2700|2900|A
20171222|AG|900|1720|3020|A
20171222|AGCO|0|500|500|A
20171222|AGEN|0|200|400|A
20171222|AGFS|0|200|300|A
20171222|AGG|0|3372|6372|A
20171222|AGI|1000|2200|2730|A
20171222|AGII|0|100|200|A
20171222|AGIO|0|200|200|A
20171222|AGN|0|300|1000|A
20171222|AGN PRA|0|25|25|A
20171222|AGNC|0|700|900|A
20171222|AGO|0|200|800|A
20171222|AGRX|200|200|900|A
20171222|AGX|0|1300|2500|A
20171222|AHGP|0|0|100|A
20171222|AHH|0|100|400|A
20171222|AHL|0|300|518|A
20171222|AHP|0|100|100|A
20171222|AHT|0|178|478|A
20171222|AI|0|100|100|A
20171222|AIG|0|3138|6900|A
20171222|AIMC|0|100|876|A
20171222|AIMT|0|0|100|A
20171222|AINC|0|200|200|A
20171222|AINV|0|100|2400|A
20171222|AIR|200|600|2771|A
20171222|AIRI|0|5847|18490|A
20171222|AIV|0|500|1500|A
20171222|AIZ|0|0|100|A
20171222|AJG|0|889|1289|A
20171222|AJRD|0|500|500|A
20171222|AKAM|0|1300|2166|A
20171222|AKAO|0|300|400|A
20171222|AKG|26000|99683|210841|A
20171222|AKR|0|500|800|A
20171222|AKRX|0|500|1900|A
20171222|AKS|0|21600|22400|A
20171222|AL|0|518|718|A
20171222|ALB|0|0|100|A
20171222|ALDR|0|1200|1472|A
20171222|ALE|0|0|200|A
20171222|ALEX|0|400|400|A
20171222|ALGN|0|700|900|A
20171222|ALGT|0|200|200|A
20171222|ALK|0|100|600|A
20171222|ALKS|0|200|200|A
20171222|ALL|0|100|200|A
20171222|ALLE|0|0|100|A
20171222|ALLY|0|553|1853|A
20171222|ALN|416|516|5134|A
20171222|ALNY|0|200|200|A
20171222|ALO|1890|9481|18739|A
20171222|ALOG|0|0|100|A
20171222|ALRM|0|100|700|A
20171222|ALSN|0|984|1584|A
20171222|ALTR|0|100|200|A
20171222|ALXN|0|900|1800|A
20171222|AM|0|0|1800|A
20171222|AMAG|0|1300|1638|A
20171222|AMAT|0|2400|5489|A
20171222|AMBA|0|100|500|A
20171222|AMBC|0|300|600|A
20171222|AMC|0|2219|2519|A
20171222|AMCX|0|900|1200|A
20171222|AMD|0|39197|53904|A
20171222|AME|0|100|200|A
20171222|AMGN|0|200|300|A
20171222|AMGP|0|200|200|A
20171222|AMH|0|2800|3300|A
20171222|AMJ|0|15800|19700|A
20171222|AMKR|0|900|1200|A
20171222|AMLP|26600|130346|162636|A
20171222|AMN|0|100|200|A
20171222|AMPE|2331|74590|101809|A
20171222|AMPH|100|100|100|A
20171222|AMRK|0|100|200|A
20171222|AMRN|100|900|1000|A
20171222|AMS|0|200|900|A
20171222|AMSC|0|100|100|A
20171222|AMSF|0|300|400|A
20171222|AMSWA|0|100|100|A
20171222|AMT|0|500|600|A
20171222|AMTD|0|1300|3300|A
20171222|AMU|0|3000|3000|A
20171222|AMWD|0|0|200|A
20171222|AMX|0|200|300|A
20171222|AMZN|0|300|1800|A
20171222|AN|0|100|400|A
20171222|ANAB|0|100|100|A
20171222|ANDE|0|200|200|A
20171222|ANDV|0|0|100|A
20171222|ANDX|0|400|400|A
20171222|ANF|0|500|800|A
20171222|ANGL|0|0|100|A
20171222|ANH|0|0|100|A
20171222|ANH PRA|0|0|100|A
20171222|ANIP|0|100|100|A
20171222|ANSS|0|200|200|A
20171222|ANTM|0|300|800|A
20171222|ANW|0|0|200|A
20171222|AOBC|0|100|400|A
20171222|AOD|0|200|200|A
20171222|AON|0|200|800|A
20171222|AOR|0|0|100|A
20171222|AOS|0|400|400|A
20171222|APA|0|1300|3000|A
20171222|APAM|0|500|600|A
20171222|APC|0|2200|3200|A
20171222|APD|0|100|200|A
20171222|APH|0|453|4590|A
20171222|APHB|12|192|5292|A
20171222|APLE|0|800|1200|A
20171222|APLS|0|100|100|A
20171222|APO|0|100|300|A
20171222|APOG|0|100|300|A
20171222|APPF|0|100|100|A
20171222|APPN|0|0|300|A
20171222|APRN|0|100|1100|A
20171222|APT|1000|1556|3149|A
20171222|APTI|0|0|116|A
20171222|APTS|0|0|600|A
20171222|APTV|0|0|300|A
20171222|APVO|0|100|100|A
20171222|AQN|0|100|100|A
20171222|AQUA|0|100|200|A
20171222|AQXP|0|100|100|A
20171222|AR|0|1800|2300|A
20171222|ARA|0|200|200|A
20171222|ARAY|0|100|200|A
20171222|ARC|0|0|100|A
20171222|ARCB|0|417|517|A
20171222|ARCC|0|1600|2300|A
20171222|ARCH|0|200|200|A
20171222|ARCO|0|300|900|A
20171222|ARDX|0|300|300|A
20171222|ARE|0|0|200|A
20171222|AREX|0|1000|1000|A
20171222|ARGX|0|300|300|A
20171222|ARI|0|600|600|A
20171222|ARLP|0|200|300|A
20171222|ARMK|0|200|200|A
20171222|ARNA|0|0|100|A
20171222|ARNC|0|1100|2200|A
20171222|AROC|0|251|351|A
20171222|ARR|0|400|500|A
20171222|ARRS|0|1000|2200|A
20171222|ARRY|0|1696|3296|A
20171222|ARTX|0|0|100|A
20171222|ARW|0|200|300|A
20171222|ARWR|0|700|1200|A
20171222|ASB|0|600|2800|A
20171222|ASB WS|0|0|100|A
20171222|ASCMA|0|100|100|A
20171222|ASGN|0|200|200|A
20171222|ASH|0|338|538|A
20171222|ASHR|0|200|700|A
20171222|ASM|4300|17839|25571|A
20171222|ASML|0|200|200|A
20171222|ASNA|0|200|200|A
20171222|AST|0|1300|11208|A
20171222|ASTC|0|100|100|A
20171222|ASX|0|0|100|A
20171222|ASYS|0|300|300|A
20171222|ATGE|0|100|100|A
20171222|ATH|0|900|3700|A
20171222|ATI|0|500|600|A
20171222|ATNI|0|0|100|A
20171222|ATNM|3500|17459|31623|A
20171222|ATNX|0|0|200|A
20171222|ATO|0|300|400|A
20171222|ATOS|100|300|300|A
20171222|ATRA|0|200|300|A
20171222|ATRC|0|100|100|A
20171222|ATRO|0|0|400|A
20171222|ATRS|0|800|900|A
20171222|ATSG|0|100|200|A
20171222|ATTO|0|0|300|A
20171222|ATU|0|1176|1276|A
20171222|ATUS|0|300|700|A
20171222|ATVI|0|800|1900|A
20171222|AU|0|400|900|A
20171222|AUG|4700|5900|11401|A
20171222|AUMN|600|9967|12680|A
20171222|AUO|0|0|100|A
20171222|AUPH|0|100|200|A
20171222|AUY|0|5100|5721|A
20171222|AVA|0|200|200|A
20171222|AVAL|0|0|200|A
20171222|AVAV|0|200|300|A
20171222|AVB|0|100|600|A
20171222|AVEO|0|300|600|A
20171222|AVGO|0|600|1100|A
20171222|AVID|0|100|200|A
20171222|AVP|0|1000|1400|A
20171222|AVT|0|200|300|A
20171222|AVXL|0|0|100|A
20171222|AVXS|0|400|800|A
20171222|AVY|0|200|200|A
20171222|AWI|0|333|1233|A
20171222|AWK|0|100|100|A
20171222|AWP|0|500|500|A
20171222|AWX|0|200|400|A
20171222|AXAS|0|100|700|A
20171222|AXDX|0|400|500|A
20171222|AXGN|0|400|504|A
20171222|AXL|0|500|1000|A
20171222|AXON|0|500|500|A
20171222|AXP|0|1300|1900|A
20171222|AXS|0|100|700|A
20171222|AXTA|0|200|200|A
20171222|AXTI|0|100|100|A
20171222|AXU|10327|26066|45152|A
20171222|AYI|0|100|300|A
20171222|AYX|0|0|200|A
20171222|AZN|0|448|648|A
20171222|AZO|0|100|200|A
20171222|AZPN|0|300|300|A
20171222|AZZ|0|200|300|A
20171222|BA|0|400|900|A
20171222|BABA|0|3120|5120|A
20171222|BABY|0|200|482|A
20171222|BAC|200|27488|57262|A
20171222|BAH|0|0|100|A
20171222|BAK|0|100|100|A
20171222|BAM|0|600|1000|A
20171222|BANC|0|1400|2300|A
20171222|BANR|0|100|100|A
20171222|BAP|0|100|300|A
20171222|BAS|0|0|100|A
20171222|BAX|0|0|700|A
20171222|BB|500|1300|5200|A
20171222|BBBY|3797|8797|19484|A
20171222|BBD|0|1600|3100|A
20171222|BBG|0|2600|4300|A
20171222|BBK|0|0|200|A
20171222|BBN|0|0|100|A
20171222|BBOX|0|100|100|A
20171222|BBT|0|600|1700|A
20171222|BBVA|0|900|900|A
20171222|BBY|0|400|1000|A
20171222|BC|0|200|753|A
20171222|BCC|0|300|600|A
20171222|BCE|800|1100|1300|A
20171222|BCOR|0|700|800|A
20171222|BCR|0|0|800|A
20171222|BCRX|0|1446|1446|A
20171222|BCS|0|1866|2366|A
20171222|BCV|274|696|1300|A
20171222|BCV PRA|0|3800|8861|A
20171222|BCX|0|900|2009|A
20171222|BDC|0|100|100|A
20171222|BDJ|0|700|700|A
20171222|BDN|0|800|900|A
20171222|BDR|1750|106637|201479|A
20171222|BDSI|0|200|300|A
20171222|BDX|0|100|1900|A
20171222|BEAT|0|300|300|A
20171222|BECN|0|100|200|A
20171222|BEL|0|200|900|A
20171222|BEN|0|600|600|A
20171222|BEP|0|200|200|A
20171222|BERY|0|0|100|A
20171222|BETR|0|0|100|A
20171222|BF B|0|0|100|A
20171222|BFAM|0|200|200|A
20171222|BFR|0|100|200|A
20171222|BFY|0|612|3032|A
20171222|BG|0|600|700|A
20171222|BGB|0|200|200|A
20171222|BGC|0|100|100|A
20171222|BGCP|0|1100|3200|A
20171222|BGFV|0|1200|1300|A
20171222|BGG|0|100|100|A
20171222|BGI|0|0|582|A
20171222|BGNE|0|0|100|A
20171222|BGS|0|800|1400|A
20171222|BGSF|0|2928|3175|A
20171222|BHB|1519|2119|6412|A
20171222|BHE|0|0|203|A
20171222|BHF|0|300|400|A
20171222|BHGE|0|2000|3800|A
20171222|BHP|0|100|500|A
20171222|BHV|0|500|1896|A
20171222|BHVN|0|200|200|A
20171222|BID|0|0|100|A
20171222|BIDU|0|1600|1900|A
20171222|BIG|0|900|1300|A
20171222|BIIB|0|100|400|A
20171222|BIO|0|300|300|A
20171222|BIOS|0|1500|1800|A
20171222|BIP|0|100|100|A
20171222|BITA|0|100|200|A
20171222|BIVV|0|300|700|A
20171222|BJRI|0|100|5335|A
20171222|BK|0|600|1300|A
20171222|BKCC|0|200|200|A
20171222|BKD|0|0|1647|A
20171222|BKE|0|500|800|A
20171222|BKH|0|200|400|A
20171222|BKI|0|100|400|A
20171222|BKJ|0|0|272|A
20171222|BKLN|0|2779|2779|A
20171222|BKMU|0|0|200|A
20171222|BKS|0|300|600|A
20171222|BKU|0|200|300|A
20171222|BL|0|300|700|A
20171222|BLD|0|0|200|A
20171222|BLDP|0|800|1000|A
20171222|BLDR|0|1100|1900|A
20171222|BLE|748|748|4879|A
20171222|BLJ|0|0|690|A
20171222|BLKB|0|100|100|A
20171222|BLL|0|1800|3000|A
20171222|BLMN|0|500|1300|A
20171222|BLUE|0|200|500|A
20171222|BLX|0|200|200|A
20171222|BMA|0|100|200|A
20171222|BMCH|0|600|1000|A
20171222|BMI|0|343|343|A
20171222|BMRN|0|1000|1100|A
20171222|BMS|0|100|100|A
20171222|BMY|0|400|2712|A
20171222|BND|0|2306|3903|A
20171222|BNED|0|200|200|A
20171222|BNFT|0|100|100|A
20171222|BNS|0|100|100|A
20171222|BOBE|0|200|300|A
20171222|BOE|0|200|200|A
20171222|BOFI|0|500|800|A
20171222|BOH|0|100|100|A
20171222|BOJA|0|600|1300|A
20171222|BOKF|0|100|100|A
20171222|BOX|0|500|1000|A
20171222|BP|0|0|700|A
20171222|BPFH|0|200|400|A
20171222|BPI|0|0|100|A
20171222|BPL|0|0|100|A
20171222|BPMC|0|400|500|A
20171222|BPMP|0|0|100|A
20171222|BPMX|78027|146470|291528|A
20171222|BPOP|0|300|2000|A
20171222|BPT|0|100|100|A
20171222|BPY|200|300|600|A
20171222|BR|0|0|100|A
20171222|BRC|0|200|400|A
20171222|BRFS|100|1100|1500|A
20171222|BRG|2388|25280|46559|A
20171222|BRG PRD|300|300|756|A
20171222|BRK B|0|1000|1600|A
20171222|BRKR|0|200|300|A
20171222|BRKS|0|100|900|A
20171222|BRN|0|0|1028|A
20171222|BRO|0|0|100|A
20171222|BRS|0|500|600|A
20171222|BRX|0|1731|1931|A
20171222|BSBR|200|400|500|A
20171222|BSCI|0|100|100|A
20171222|BSFT|0|0|800|A
20171222|BSM|0|0|100|A
20171222|BSMX|0|600|2400|A
20171222|BSTI|0|300|300|A
20171222|BSV|0|400|2100|A
20171222|BSX|0|1400|1900|A
20171222|BTE|0|800|2300|A
20171222|BTG|12600|88097|190861|A
20171222|BTI|0|0|100|A
20171222|BTN|0|200|593|A
20171222|BTU|0|200|1400|A
20171222|BTX|0|9474|58906|A
20171222|BTX WS|1176|1176|1176|A
20171222|BUD|0|100|400|A
20171222|BUFF|0|600|700|A
20171222|BURL|0|200|200|A
20171222|BV|0|0|8900|A
20171222|BVN|0|500|700|A
20171222|BVX|1900|4276|5976|A
20171222|BW|0|800|800|A
20171222|BWA|0|400|1100|A
20171222|BWLD|0|700|1900|A
20171222|BWP|0|200|300|A
20171222|BWXT|0|0|200|A
20171222|BX|0|800|3600|A
20171222|BXG|0|0|200|A
20171222|BXMT|0|500|600|A
20171222|BXP|0|0|100|A
20171222|BXS|0|400|400|A
20171222|BYD|0|900|1000|A
20171222|BZH|0|500|600|A
20171222|BZM|0|200|1100|A
20171222|C|0|2600|6200|A
20171222|CA|0|900|1200|A
20171222|CAA|0|200|600|A
20171222|CACC|0|400|400|A
20171222|CACI|0|100|200|A
20171222|CADE|0|100|100|A
20171222|CAE|0|330|430|A
20171222|CAG|0|600|2382|A
20171222|CAH|0|1000|2200|A
20171222|CAI|0|300|300|A
20171222|CAJ|0|100|200|A
20171222|CAKE|0|1400|1700|A
20171222|CAL|0|300|400|A
20171222|CALA|0|400|600|A
20171222|CALD|0|0|166|A
20171222|CALM|0|300|300|A
20171222|CALX|0|0|100|A
20171222|CAMP|0|100|300|A
20171222|CANF|200|700|8000|A
20171222|CAR|0|300|600|A
20171222|CARA|0|100|100|A
20171222|CARB|0|538|838|A
20171222|CARG|0|100|100|A
20171222|CARS|0|1740|2040|A
20171222|CASC|0|100|200|A
20171222|CASI|0|100|100|A
20171222|CASY|0|200|500|A
20171222|CAT|0|1704|1804|A
20171222|CATB|0|0|100|A
20171222|CATM|0|200|300|A
20171222|CATY|0|100|100|A
20171222|CAVM|0|300|700|A
20171222|CAW|0|0|247|A
20171222|CB|0|1800|2000|A
20171222|CBA|0|100|300|A
20171222|CBB|0|504|504|A
20171222|CBG|0|200|400|A
20171222|CBI|200|5500|6900|A
20171222|CBIO|0|0|200|A
20171222|CBL|0|1200|4527|A
20171222|CBM|0|200|300|A
20171222|CBOE|0|200|1100|A
20171222|CBPO|0|200|200|A
20171222|CBPX|0|0|400|A
20171222|CBRL|0|600|600|A
20171222|CBS|0|1640|2140|A
20171222|CBSH|0|200|200|A
20171222|CBT|0|100|700|A
20171222|CBZ|0|300|800|A
20171222|CC|0|0|100|A
20171222|CCA|0|470|1166|A
20171222|CCC|0|1841|1841|A
20171222|CCCR|0|100|600|A
20171222|CCE|0|200|600|A
20171222|CCF|1|2527|2729|A
20171222|CCI|0|500|900|A
20171222|CCJ|0|5000|6200|A
20171222|CCK|0|100|100|A
20171222|CCL|0|300|500|A
20171222|CCMP|0|300|300|A
20171222|CCOI|0|600|1000|A
20171222|CCR|0|0|3450|A
20171222|CCS|0|500|700|A
20171222|CDE|0|2936|3036|A
20171222|CDEV|0|200|500|A
20171222|CDK|0|100|300|A
20171222|CDNS|0|700|800|A
20171222|CDOR|0|358|740|A
20171222|CDW|0|100|100|A
20171222|CDXC|0|0|100|A
20171222|CE|0|100|100|A
20171222|CECO|0|100|200|A
20171222|CEF|10575|25686|43062|A
20171222|CEI|13128|78385|194238|A
20171222|CEIX|0|700|800|A
20171222|CELG|0|1661|3081|A
20171222|CEM|0|700|700|A
20171222|CENTA|0|200|200|A
20171222|CENX|0|900|1300|A
20171222|CERC|0|0|200|A
20171222|CERN|0|1300|1800|A
20171222|CERS|0|2300|3000|A
20171222|CET|0|100|1600|A
20171222|CETV|0|0|428|A
20171222|CEV|1395|1995|12833|A
20171222|CEVA|0|200|200|A
20171222|CF|0|1000|3200|A
20171222|CFFN|0|700|800|A
20171222|CFG|0|2600|3900|A
20171222|CFMS|0|1200|1700|A
20171222|CFR|0|0|100|A
20171222|CFRX|0|200|300|A
20171222|CFX|0|900|1100|A
20171222|CG|0|100|100|A
20171222|CGA|0|100|100|A
20171222|CGI|0|2700|6000|A
20171222|CGNX|0|100|1180|A
20171222|CH|1|501|7099|A
20171222|CHCT|0|500|900|A
20171222|CHD|0|1100|1400|A
20171222|CHEF|0|100|200|A
20171222|CHEK|0|0|100|A
20171222|CHFN|0|0|100|A
20171222|CHGG|0|500|600|A
20171222|CHH|0|100|100|A
20171222|CHK|0|17337|29397|A
20171222|CHKP|0|400|800|A
20171222|CHL|0|0|100|A
20171222|CHMA|0|100|100|A
20171222|CHRS|0|200|600|A
20171222|CHRW|0|100|100|A
20171222|CHS|0|700|1300|A
20171222|CHSP|0|100|100|A
20171222|CHT|0|100|100|A
20171222|CHTR|0|1800|2200|A
20171222|CHU|0|100|200|A
20171222|CHUBK|0|0|100|A
20171222|CHUY|0|300|1042|A
20171222|CI|0|0|600|A
20171222|CIA|0|100|100|A
20171222|CIEN|0|2300|2800|A
20171222|CIFS|0|100|100|A
20171222|CIG|0|800|800|A
20171222|CIGI|200|200|200|A
20171222|CII|0|600|600|A
20171222|CIK|20|7224|16219|A
20171222|CIM|0|1700|1700|A
20171222|CINF|0|100|100|A
20171222|CIO|0|300|400|A
20171222|CIR|0|100|100|A
20171222|CISN WS|0|1500|1500|A
20171222|CIT|0|500|500|A
20171222|CIX|0|401|411|A
20171222|CJ|0|0|100|A
20171222|CL|0|700|1200|A
20171222|CLB|0|100|100|A
20171222|CLD|0|2300|6300|A
20171222|CLDR|0|600|900|A
20171222|CLDT|0|100|100|A
20171222|CLDX|0|2400|3100|A
20171222|CLF|0|9831|16317|A
20171222|CLGX|0|500|800|A
20171222|CLH|0|0|100|A
20171222|CLI|0|200|200|A
20171222|CLIR|0|100|100|A
20171222|CLM|7329|17363|26221|A
20171222|CLNE|0|800|2000|A
20171222|CLNS|0|1100|1900|A
20171222|CLNT|0|0|100|A
20171222|CLR|0|1500|2355|A
20171222|CLRB|0|100|100|A
20171222|CLVS|0|200|300|A
20171222|CLW|0|0|100|A
20171222|CLX|0|200|200|A
20171222|CLXT|0|100|100|A
20171222|CM|500|2100|2200|A
20171222|CMA|0|0|200|A
20171222|CMC|0|300|900|A
20171222|CMCL|0|500|700|A
20171222|CMCM|0|100|300|A
20171222|CMCSA|0|12919|30068|A
20171222|CME|0|300|500|A
20171222|CMG|0|100|100|A
20171222|CMI|0|300|600|A
20171222|CMO|0|231|434|A
20171222|CMP|0|0|100|A
20171222|CMPR|0|100|100|A
20171222|CMRE|0|0|200|A
20171222|CMRX|0|0|300|A
20171222|CMS|0|500|900|A
20171222|CMT|0|2200|3440|A
20171222|CMTL|0|100|300|A
20171222|CMU|0|0|100|A
20171222|CNAT|0|100|100|A
20171222|CNC|100|500|600|A
20171222|CNCE|0|300|700|A
20171222|CNDT|0|900|1100|A
20171222|CNHI|100|200|300|A
20171222|CNI|200|800|900|A
20171222|CNK|0|0|200|A
20171222|CNNX|0|0|100|A
20171222|CNO|0|470|1270|A
20171222|CNOB|0|100|500|A
20171222|CNP|0|2200|2400|A
20171222|CNQ|0|800|1000|A
20171222|CNSL|0|400|400|A
20171222|CNTY|0|200|200|A
20171222|CNX|0|1000|2000|A
20171222|COBZ|0|100|100|A
20171222|CODI|0|0|200|A
20171222|COF|0|400|400|A
20171222|COG|0|2495|3895|A
20171222|COGT|0|200|200|A
20171222|COHN|600|600|1200|A
20171222|COHR|0|0|100|A
20171222|COLL|0|100|100|A
20171222|COMM|0|1100|1500|A
20171222|CONE|0|200|800|A
20171222|CONN|0|600|600|A
20171222|COP|0|1700|2600|A
20171222|COR|0|0|200|A
20171222|CORE|0|0|100|A
20171222|CORI|0|100|900|A
20171222|CORR|0|100|100|A
20171222|CORT|0|1300|2300|A
20171222|COST|100|600|1000|A
20171222|COT|0|100|100|A
20171222|COTY|0|870|1770|A
20171222|COUP|100|100|500|A
20171222|COWN|0|700|1082|A
20171222|CP|100|100|200|A
20171222|CPB|0|900|900|A
20171222|CPE|0|2200|3700|A
20171222|CPG|100|900|900|A
20171222|CPHI|0|8447|13540|A
20171222|CPK|0|100|200|A
20171222|CPRT|0|400|2000|A
20171222|CPRX|0|500|1000|A
20171222|CPSI|0|0|100|A
20171222|CPST|0|0|200|A
20171222|CPT|0|297|297|A
20171222|CPTA|0|100|200|A
20171222|CQH|0|1554|3004|A
20171222|CQP|731|5883|18250|A
20171222|CR|0|0|300|A
20171222|CRBP|0|200|300|A
20171222|CRC|0|100|200|A
20171222|CRCM|0|0|100|A
20171222|CREE|0|900|1400|A
20171222|CREG|0|100|200|A
20171222|CRESY|0|100|100|A
20171222|CRF|532|8328|11428|A
20171222|CRH|0|1500|1800|A
20171222|CRHM|29346|35011|35216|A
20171222|CRI|0|378|378|A
20171222|CRIS|0|100|300|A
20171222|CRK|0|100|400|A
20171222|CRL|0|0|100|A
20171222|CRM|0|900|2300|A
20171222|CRMD|5200|31829|57983|A
20171222|CROX|0|1600|2300|A
20171222|CRR|0|200|300|A
20171222|CRSP|0|100|300|A
20171222|CRTO|0|313|733|A
20171222|CRUS|0|800|800|A
20171222|CRVP|32|2789|13292|A
20171222|CRY|0|500|500|A
20171222|CRZO|0|1200|1700|A
20171222|CS|0|360|660|A
20171222|CSCO|0|3300|12456|A
20171222|CSFL|0|100|100|A
20171222|CSGP|0|200|300|A
20171222|CSGS|0|100|100|A
20171222|CSIQ|0|0|500|A
20171222|CSL|0|0|100|A
20171222|CSLT|0|100|100|A
20171222|CSOD|0|300|700|A
20171222|CSRA|0|900|1200|A
20171222|CSTE|0|200|200|A
20171222|CSTM|0|700|3100|A
20171222|CSU|0|0|200|A
20171222|CSX|0|800|4600|A
20171222|CTAS|0|600|1400|A
20171222|CTB|0|2163|2363|A
20171222|CTEK|2101|2201|2708|A
20171222|CTL|0|3048|16143|A
20171222|CTLT|0|200|800|A
20171222|CTMX|0|100|100|A
20171222|CTO|0|1709|3329|A
20171222|CTRE|0|500|600|A
20171222|CTRL|0|600|800|A
20171222|CTRP|0|1000|2500|A
20171222|CTSH|0|1500|6000|A
20171222|CTXS|0|1199|2473|A
20171222|CUB|0|0|100|A
20171222|CUBE|0|1200|2200|A
20171222|CUBI|0|100|100|A
20171222|CUDA|0|0|300|A
20171222|CUI|0|0|500|A
20171222|CUK|0|0|100|A
20171222|CUO|134|134|300|A
20171222|CUR|0|100|100|A
20171222|CUTR|0|100|200|A
20171222|CUZ|0|2000|2300|A
20171222|CVA|0|500|1100|A
20171222|CVBF|0|400|500|A
20171222|CVE|0|1200|3100|A
20171222|CVG|0|200|300|A
20171222|CVGI|0|0|300|A
20171222|CVI|0|0|100|A
20171222|CVLT|0|100|300|A
20171222|CVM|85|1095|4443|A
20171222|CVM WS|400|1200|1800|A
20171222|CVR|56|156|200|A
20171222|CVRR|0|100|300|A
20171222|CVRS|200|22972|60820|A
20171222|CVS|0|2100|7500|A
20171222|CVTI|0|100|100|A
20171222|CVU|560|1113|1589|A
20171222|CVX|0|2300|5993|A
20171222|CW|0|100|100|A
20171222|CWST|0|200|200|A
20171222|CX|0|500|2638|A
20171222|CXO|0|500|600|A
20171222|CXP|0|200|200|A
20171222|CXW|0|500|600|A
20171222|CY|0|1000|5800|A
20171222|CYBR|0|0|100|A
20171222|CYH|0|1600|1700|A
20171222|CYS|0|700|800|A
20171222|CYTK|0|0|100|A
20171222|CZR|0|200|5250|A
20171222|CZZ|0|0|100|A
20171222|D|0|3200|3700|A
20171222|DAIO|0|200|200|A
20171222|DAL|0|1100|1945|A
20171222|DAN|0|200|600|A
20171222|DAR|0|100|300|A
20171222|DB|0|400|400|A
20171222|DBA|0|500|500|A
20171222|DBC|0|3427|3727|A
20171222|DBD|0|2401|4477|A
20171222|DBEF|0|2100|2300|A
20171222|DBVT|0|100|100|A
20171222|DCI|0|100|200|A
20171222|DCIX|300|300|300|A
20171222|DCM|0|200|300|A
20171222|DCOM|0|200|200|A
20171222|DCP|0|0|100|A
20171222|DCPH|0|200|200|A
20171222|DCT|0|600|800|A
20171222|DDD|0|1100|1700|A
20171222|DDM|0|100|100|A
20171222|DDR|0|1000|2000|A
20171222|DDS|0|600|700|A
20171222|DE|0|200|500|A
20171222|DEA|0|200|200|A
20171222|DECK|0|200|200|A
20171222|DEI|0|900|1000|A
20171222|DEO|0|300|300|A
20171222|DEPO|0|300|1300|A
20171222|DF|0|1200|2000|A
20171222|DFIN|0|100|100|A
20171222|DFRG|0|100|300|A
20171222|DFS|0|600|1700|A
20171222|DG|0|1538|4041|A
20171222|DGII|0|200|200|A
20171222|DGS|0|0|100|A
20171222|DGSE|66|166|5888|A
20171222|DHI|0|100|400|A
20171222|DHR|0|2100|3100|A
20171222|DHT|0|0|100|A
20171222|DHY|1600|20290|32331|A
20171222|DIA|0|200|400|A
20171222|DIN|0|100|200|A
20171222|DIOD|0|400|400|A
20171222|DIS|0|2200|6000|A
20171222|DISCA|0|8800|10000|A
20171222|DISCK|0|6984|8484|A
20171222|DISH|0|500|700|A
20171222|DIT|0|0|100|A
20171222|DK|0|800|1400|A
20171222|DKL|0|0|100|A
20171222|DKS|0|1600|1900|A
20171222|DLA|0|2101|2950|A
20171222|DLNG|0|400|400|A
20171222|DLPH|0|100|300|A
20171222|DLR|0|300|623|A
20171222|DLTH|0|700|700|A
20171222|DLTR|0|610|1110|A
20171222|DLX|0|0|100|A
20171222|DM|0|200|200|A
20171222|DMF|0|6191|14109|A
20171222|DNB|0|100|100|A
20171222|DNKN|0|500|900|A
20171222|DNLI|0|300|300|A
20171222|DNN|7100|24499|73171|A
20171222|DNOW|0|347|647|A
20171222|DNP|0|100|500|A
20171222|DNR|0|2005|2805|A
20171222|DO|0|200|700|A
20171222|DOC|0|200|300|A
20171222|DOOR|0|300|1104|A
20171222|DORM|0|100|700|A
20171222|DOV|0|300|1000|A
20171222|DOVA|0|300|300|A
20171222|DOX|0|600|900|A
20171222|DPLO|0|300|300|A
20171222|DPS|0|200|300|A
20171222|DPW|537140|672525|1230014|A
20171222|DPZ|0|500|500|A
20171222|DRE|0|600|2900|A
20171222|DRH|0|500|1091|A
20171222|DRI|0|300|600|A
20171222|DRN|0|900|900|A
20171222|DRQ|0|324|524|A
20171222|DRRX|0|0|100|A
20171222|DRYS|0|738|1238|A
20171222|DS|0|100|100|A
20171222|DSGX|200|200|300|A
20171222|DSKE|0|500|500|A
20171222|DSLV|0|0|100|A
20171222|DSM|0|100|100|A
20171222|DSS|7979|10986|63049|A
20171222|DST|0|100|100|A
20171222|DSW|0|300|700|A
20171222|DSX|0|100|100|A
20171222|DTE|0|500|600|A
20171222|DUK|0|1300|2100|A
20171222|DUST|0|4600|5100|A
20171222|DVA|0|269|369|A
20171222|DVAX|0|2353|4553|A
20171222|DVMT|0|100|600|A
20171222|DVN|0|2200|4000|A
20171222|DVY|0|600|1000|A
20171222|DWDP|100|4100|5300|A
20171222|DWT|0|600|800|A
20171222|DX|0|500|1200|A
20171222|DXC|0|100|200|A
20171222|DXJ|0|2300|3300|A
20171222|DXLG|0|144|144|A
20171222|DY|0|0|100|A
20171222|DYN|0|2200|4700|A
20171222|EA|0|420|2220|A
20171222|EAD|1883|8185|21999|A
20171222|EARS|100|1400|1700|A
20171222|EAT|0|1000|1000|A
20171222|EBAY|0|14093|27248|A
20171222|EBF|0|0|200|A
20171222|EBIO|100|100|100|A
20171222|EBIX|0|434|534|A
20171222|EBR|600|600|2400|A
20171222|EBR B|100|775|775|A
20171222|EBSB|0|100|100|A
20171222|EC|0|664|764|A
20171222|ECA|0|600|1521|A
20171222|ECF|0|600|7817|A
20171222|ECHO|0|1123|1323|A
20171222|ECL|0|100|100|A
20171222|ECOM|0|0|100|A
20171222|ECPG|0|500|700|A
20171222|ED|0|200|200|A
20171222|EDF|0|0|100|A
20171222|EDIT|0|100|400|A
20171222|EDR|0|100|100|A
20171222|EDU|0|500|1200|A
20171222|EDZ|0|200|500|A
20171222|EE|0|200|300|A
20171222|EEFT|0|200|300|A
20171222|EEM|0|62542|102649|A
20171222|EEP|0|100|100|A
20171222|EEQ|0|0|400|A
20171222|EFA|0|4200|4200|A
20171222|EFC|0|100|100|A
20171222|EFII|0|200|200|A
20171222|EFV|0|0|100|A
20171222|EFX|0|100|300|A
20171222|EGBN|0|0|100|A
20171222|EGF|0|0|100|A
20171222|EGHT|0|100|200|A
20171222|EGI|6002|8537|10137|A
20171222|EGLE|0|100|100|A
20171222|EGLT|0|1900|2600|A
20171222|EGN|0|300|500|A
20171222|EGO|0|5000|5200|A
20171222|EGOV|0|500|826|A
20171222|EGRX|0|0|100|A
20171222|EHT|0|0|100|A
20171222|EIA|400|2717|8108|A
20171222|EIDO|0|200|200|A
20171222|EIGI|0|300|500|A
20171222|EIM|0|1994|25011|A
20171222|EIO|0|1000|2921|A
20171222|EIP|0|2043|3682|A
20171222|EIV|1986|2386|9123|A
20171222|EIX|0|1700|4000|A
20171222|EKSO|0|100|200|A
20171222|EL|0|1400|2209|A
20171222|ELD|0|100|100|A
20171222|ELF|0|0|100|A
20171222|ELGX|0|300|300|A
20171222|ELLI|0|100|200|A
20171222|ELMD|0|0|400|A
20171222|ELP|0|300|400|A
20171222|ELY|0|400|700|A
20171222|EMAN|0|706|711|A
20171222|EMB|0|700|800|A
20171222|EMD|0|100|100|A
20171222|EMES|0|1000|1000|A
20171222|EMI|0|100|500|A
20171222|EMJ|0|709|2360|A
20171222|EMKR|0|400|700|A
20171222|EMLC|0|400|400|A
20171222|EMR|0|1695|2195|A
20171222|EMX|300|400|1400|A
20171222|ENB|0|600|600|A
20171222|ENBL|0|0|100|A
20171222|ENDP|0|700|1800|A
20171222|ENIA|0|900|900|A
20171222|ENIC|0|0|100|A
20171222|ENLC|0|100|300|A
20171222|ENLK|0|300|500|A
20171222|ENPH|0|100|200|A
20171222|ENR|0|400|600|A
20171222|ENRJ|848|16581|16981|A
20171222|ENSG|0|210|210|A
20171222|ENSV|0|52352|61152|A
20171222|ENTG|0|700|1200|A
20171222|ENV|0|100|100|A
20171222|ENVA|0|0|100|A
20171222|ENX|0|100|9718|A
20171222|EOCC|0|100|100|A
20171222|EOD|0|0|125|A
20171222|EOG|0|800|1800|A
20171222|EOS|0|200|400|A
20171222|EPAM|0|200|500|A
20171222|EPAY|0|200|200|A
20171222|EPC|0|300|750|A
20171222|EPD|0|800|2000|A
20171222|EPE|0|500|700|A
20171222|EPI|0|4304|5604|A
20171222|EPM|0|6300|7623|A
20171222|EPOL|0|100|300|A
20171222|EPP|0|0|200|A
20171222|EPR|0|200|400|A
20171222|EPZM|0|400|700|A
20171222|EQC|0|400|500|A
20171222|EQIX|0|100|400|A
20171222|EQM|0|100|200|A
20171222|EQR|0|1000|1400|A
20171222|EQT|0|3100|3400|A
20171222|ERC|1195|8677|18833|A
20171222|ERF|0|200|300|A
20171222|ERH|1060|1060|1929|A
20171222|ERI|0|404|604|A
20171222|ERIC|0|800|1300|A
20171222|ERII|0|100|400|A
20171222|ERJ|4700|21337|26337|A
20171222|ERN|0|4154|12818|A
20171222|EROS|0|100|100|A
20171222|ERX|0|1200|4100|A
20171222|ERY|0|100|100|A
20171222|ES|0|1800|2500|A
20171222|ESL|0|200|300|A
20171222|ESNC|15960|47811|73963|A
20171222|ESND|0|100|300|A
20171222|ESNT|0|100|200|A
20171222|ESPR|1000|1000|1100|A
20171222|ESRT|0|0|100|A
20171222|ESRX|0|300|1800|A
20171222|ESV|0|3899|6599|A
20171222|ETE|0|300|800|A
20171222|ETFC|0|2299|3299|A
20171222|ETH|0|332|332|A
20171222|ETJ|0|100|100|A
20171222|ETM|0|4300|5999|A
20171222|ETN|0|783|883|A
20171222|ETP|0|800|3200|A
20171222|ETR|0|400|800|A
20171222|ETSY|0|700|6600|A
20171222|ETW|0|100|200|A
20171222|EUFN|0|200|400|A
20171222|EUM|0|200|200|A
20171222|EUO|0|0|200|A
20171222|EURN|0|900|1300|A
20171222|EV|0|500|500|A
20171222|EVBG|0|0|200|A
20171222|EVBN|0|1365|1581|A
20171222|EVC|0|100|342|A
20171222|EVH|0|200|762|A
20171222|EVHC|0|700|1200|A
20171222|EVI|0|3921|7547|A
20171222|EVJ|0|0|2021|A
20171222|EVLV|0|100|100|A
20171222|EVM|2809|5244|19853|A
20171222|EVO|0|800|1404|A
20171222|EVP|0|0|200|A
20171222|EVR|0|756|856|A
20171222|EVRI|0|100|100|A
20171222|EVT|0|100|100|A
20171222|EVTC|0|612|712|A
20171222|EVV|5343|32172|51674|A
20171222|EVY|0|1137|4472|A
20171222|EW|0|500|3000|A
20171222|EWA|0|4400|7100|A
20171222|EWBC|0|700|800|A
20171222|EWC|0|8600|8600|A
20171222|EWG|0|2100|3300|A
20171222|EWH|0|12916|15175|A
20171222|EWI|0|1300|1400|A
20171222|EWJ|0|4305|5405|A
20171222|EWL|0|300|300|A
20171222|EWM|0|1900|2700|A
20171222|EWP|0|2600|2600|A
20171222|EWQ|0|900|900|A
20171222|EWS|0|700|900|A
20171222|EWT|0|9303|9503|A
20171222|EWU|0|6485|7485|A
20171222|EWW|0|13500|15200|A
20171222|EWY|0|6100|9800|A
20171222|EWZ|0|2500|6700|A
20171222|EXAS|0|200|400|A
20171222|EXC|0|2900|3100|A
20171222|EXEL|0|1800|3500|A
20171222|EXG|0|200|200|A
20171222|EXLS|0|100|100|A
20171222|EXP|0|0|200|A
20171222|EXPD|0|324|824|A
20171222|EXPE|0|600|900|A
20171222|EXPR|0|2100|2700|A
20171222|EXR|0|200|200|A
20171222|EXTR|0|1500|2600|A
20171222|EXXI|0|300|300|A
20171222|EYE|0|800|1600|A
20171222|EZA|0|100|300|A
20171222|EZPW|0|102|402|A
20171222|EZU|0|20834|25634|A
20171222|F|0|6074|7874|A
20171222|FAF|0|200|200|A
20171222|FANG|0|900|1600|A
20171222|FARM|0|0|200|A
20171222|FARO|0|0|100|A
20171222|FAS|0|1300|1800|A
20171222|FAST|0|1400|1600|A
20171222|FATE|0|300|600|A
20171222|FAX|4880|23580|64738|A
20171222|FAZ|0|1300|1300|A
20171222|FB|0|2900|5680|A
20171222|FBC|0|0|100|A
20171222|FBHS|0|100|400|A
20171222|FBM|0|100|200|A
20171222|FBNC|0|0|129|A
20171222|FBP|0|1300|2900|A
20171222|FBR|0|700|7600|A
20171222|FCAU|0|1111|3111|A
20171222|FCB|0|300|400|A
20171222|FCE A|0|200|300|A
20171222|FCEL|0|300|500|A
20171222|FCF|0|100|100|A
20171222|FCFS|0|100|217|A
20171222|FCO|504|1204|1674|A
20171222|FCPT|0|0|167|A
20171222|FCSC|0|0|300|A
20171222|FCX|0|3798|12729|A
20171222|FDC|0|1500|1800|A
20171222|FDX|0|200|700|A
20171222|FE|0|900|1200|A
20171222|FELE|0|0|116|A
20171222|FEN|200|18376|27091|A
20171222|FENY|0|100|100|A
20171222|FET|0|400|400|A
20171222|FEYE|0|400|1400|A
20171222|FEZ|0|5900|10150|A
20171222|FFBC|0|1225|1625|A
20171222|FFIN|0|321|421|A
20171222|FFIV|0|300|700|A
20171222|FFWM|0|0|100|A
20171222|FGEN|0|700|1600|A
20171222|FHB|0|100|100|A
20171222|FHN|100|600|2200|A
20171222|FI|0|400|500|A
20171222|FIBK|0|200|200|A
20171222|FIG|0|0|200|A
20171222|FII|0|100|400|A
20171222|FINL|0|1900|2500|A
20171222|FIS|0|200|500|A
20171222|FISV|0|200|200|A
20171222|FIT|0|2600|5000|A
20171222|FITB|0|4900|6200|A
20171222|FIVE|0|100|700|A
20171222|FIVN|0|100|100|A
20171222|FIX|0|100|100|A
20171222|FIZZ|0|0|100|A
20171222|FL|0|3300|4400|A
20171222|FLDM|0|0|100|A
20171222|FLEX|0|3351|6251|A
20171222|FLIR|0|200|300|A
20171222|FLO|0|400|1000|A
20171222|FLOT|0|400|600|A
20171222|FLOW|0|0|100|A
20171222|FLR|0|100|200|A
20171222|FLS|0|300|600|A
20171222|FLT|0|0|100|A
20171222|FLWS|0|100|100|A
20171222|FLXN|0|100|200|A
20171222|FMBI|0|600|1000|A
20171222|FMC|0|400|500|A
20171222|FMI|0|100|100|A
20171222|FMS|0|0|100|A
20171222|FMSA|0|200|300|A
20171222|FN|0|100|200|A
20171222|FNB|0|3300|4900|A
20171222|FNF|0|800|2500|A
20171222|FNGN|0|238|338|A
20171222|FNJN|0|100|100|A
20171222|FNKO|0|1800|2700|A
20171222|FNSR|0|1900|2600|A
20171222|FNV|200|500|600|A
20171222|FOE|0|1000|1100|A
20171222|FOLD|0|2500|2800|A
20171222|FOR|0|100|100|A
20171222|FORM|0|200|500|A
20171222|FOSL|0|900|1600|A
20171222|FOX|0|2800|3700|A
20171222|FOXA|0|2758|9980|A
20171222|FOXF|0|275|375|A
20171222|FPE|0|100|100|A
20171222|FPH|0|100|100|A
20171222|FR|0|800|1100|A
20171222|FRA|0|100|300|A
20171222|FRAC|0|500|600|A
20171222|FRAN|0|800|1200|A
20171222|FRBK|0|0|100|A
20171222|FRC|0|300|1000|A
20171222|FRD|0|800|2565|A
20171222|FRED|0|400|600|A
20171222|FRGI|0|400|400|A
20171222|FRME|0|100|100|A
20171222|FRO|0|400|500|A
20171222|FRPT|0|475|985|A
20171222|FRTA|0|100|100|A
20171222|FSCT|0|200|200|A
20171222|FSI|0|900|1685|A
20171222|FSIC|0|0|1300|A
20171222|FSLR|0|400|1000|A
20171222|FSM|100|537|1037|A
20171222|FSP|325|11116|52109|A
20171222|FTD|0|100|100|A
20171222|FTF|4400|20822|35451|A
20171222|FTFT|200|1100|1100|A
20171222|FTI|0|1100|2100|A
20171222|FTK|0|300|300|A
20171222|FTNT|0|1795|2395|A
20171222|FTR|0|2200|4300|A
20171222|FTRPR|0|100|100|A
20171222|FTS|0|100|100|A
20171222|FULT|0|1389|1789|A
20171222|FUV|0|0|100|A
20171222|FVE|0|0|100|A
20171222|FWONK|0|700|700|A
20171222|FWRD|0|100|100|A
20171222|FXI|0|4700|5400|A
20171222|G|0|0|200|A
20171222|GAB|0|100|100|A
20171222|GAIN|0|0|100|A
20171222|GATX|0|100|100|A
20171222|GBR|9219|26467|73340|A
20171222|GBT|0|200|200|A
20171222|GBX|0|200|400|A
20171222|GCAP|0|200|300|A
20171222|GCI|0|500|600|A
20171222|GCO|0|700|700|A
20171222|GCP|0|200|418|A
20171222|GD|0|100|100|A
20171222|GDDY|0|200|400|A
20171222|GDI|0|0|100|A
20171222|GDP|0|200|838|A
20171222|GDX|0|14600|16900|A
20171222|GDXJ|0|15187|41358|A
20171222|GE|0|6200|12900|A
20171222|GEF|0|200|300|A
20171222|GEL|0|700|700|A
20171222|GEN|0|0|700|A
20171222|GEO|0|100|826|A
20171222|GER|0|0|100|A
20171222|GERN|0|100|1200|A
20171222|GES|0|500|1300|A
20171222|GFI|0|3088|5488|A
20171222|GG|0|500|3190|A
20171222|GGAL|0|100|400|A
20171222|GGB|1200|3900|7500|A
20171222|GGG|0|0|100|A
20171222|GGM|0|0|100|A
20171222|GGN|521|4550|44839|A
20171222|GGN PRB|0|2000|3800|A
20171222|GGP|0|7400|12600|A
20171222|GGT|0|100|600|A
20171222|GHL|0|1800|2200|A
20171222|GHY|0|100|100|A
20171222|GIB|0|0|100|A
20171222|GIFI|0|100|100|A
20171222|GIII|0|100|647|A
20171222|GIL|0|0|200|A
20171222|GILD|0|1600|3677|A
20171222|GIMO|0|100|100|A
20171222|GIS|0|7206|7506|A
20171222|GLAD|0|300|300|A
20171222|GLBL|0|100|500|A
20171222|GLD|0|900|2200|A
20171222|GLF|0|200|1100|A
20171222|GLF WS|146|146|162|A
20171222|GLNG|0|500|1400|A
20171222|GLO|0|4000|16755|A
20171222|GLOG|0|300|300|A
20171222|GLOW|27688|141014|216531|A
20171222|GLPG|0|100|100|A
20171222|GLPI|0|800|1000|A
20171222|GLQ|0|800|4533|A
20171222|GLRE|0|140|140|A
20171222|GLT|0|100|100|A
20171222|GLU|0|500|778|A
20171222|GLUU|0|2300|2600|A
20171222|GLV|0|478|6343|A
20171222|GLW|0|700|1800|A
20171222|GLYC|0|100|200|A
20171222|GM|0|2500|6480|A
20171222|GME|0|1826|2126|A
20171222|GMED|0|200|500|A
20171222|GMO|55|10654|29302|A
20171222|GMRE|0|600|800|A
20171222|GMS|0|300|300|A
20171222|GMZ|0|100|100|A
20171222|GNBC|0|400|800|A
20171222|GNC|300|1300|4500|A
20171222|GNL|0|100|200|A
20171222|GNMK|0|400|400|A
20171222|GNRC|0|300|400|A
20171222|GNRT|0|400|600|A
20171222|GNTX|0|2000|2300|A
20171222|GNW|0|1500|2800|A
20171222|GOGO|0|1600|2100|A
20171222|GOL|0|200|200|A
20171222|GOLD|0|100|100|A
20171222|GOOD|0|0|100|A
20171222|GOOG|0|300|700|A
20171222|GOOGL|0|200|800|A
20171222|GOOS|300|300|400|A
20171222|GORO|0|13198|30379|A
20171222|GOV|0|400|500|A
20171222|GOVT|0|1580|1680|A
20171222|GPC|0|400|600|A
20171222|GPK|0|3213|5213|A
20171222|GPL|8393|17225|32363|A
20171222|GPMT|0|100|100|A
20171222|GPN|0|400|400|A
20171222|GPOR|0|1000|2800|A
20171222|GPRE|0|400|1000|A
20171222|GPRO|0|1800|2300|A
20171222|GPS|0|2000|3624|A
20171222|GPT|0|900|900|A
20171222|GRA|0|100|300|A
20171222|GREK|0|0|600|A
20171222|GRF|0|0|200|A
20171222|GRFS|0|100|100|A
20171222|GRMN|0|600|814|A
20171222|GROW|100|300|500|A
20171222|GRPN|0|7682|7882|A
20171222|GRUB|0|200|500|A
20171222|GRVY|0|200|200|A
20171222|GRX|0|0|100|A
20171222|GS|0|700|1600|A
20171222|GSAT|42|59556|272219|A
20171222|GSB|200|2513|3413|A
20171222|GSBD|0|100|100|A
20171222|GSK|0|700|1700|A
20171222|GSM|0|200|300|A
20171222|GSS|2100|32604|94899|A
20171222|GST|0|28137|140617|A
20171222|GST PRA|100|100|100|A
20171222|GSV|15972|31027|40737|A
20171222|GT|0|2900|4000|A
20171222|GTE|3000|34289|134870|A
20171222|GTLS|0|100|100|A
20171222|GTN|0|800|1132|A
20171222|GTT|0|500|800|A
20171222|GUNR|0|200|300|A
20171222|GUSH|0|200|2100|A
20171222|GV|5750|12075|37745|A
20171222|GVP|0|372|1189|A
20171222|GWB|0|0|200|A
20171222|GWPH|0|0|200|A
20171222|GWR|0|0|100|A
20171222|GWW|0|200|200|A
20171222|H|0|0|200|A
20171222|HA|0|1207|1507|A
20171222|HABT|0|444|744|A
20171222|HAFC|0|0|200|A
20171222|HAIN|0|1100|1823|A
20171222|HAL|0|2710|6506|A
20171222|HALO|0|400|400|A
20171222|HAS|0|800|1000|A
20171222|HASI|0|100|100|A
20171222|HAWK|0|500|500|A
20171222|HBAN|0|10300|10600|A
20171222|HBHC|0|200|300|A
20171222|HBI|0|1900|3500|A
20171222|HBM|100|1431|3996|A
20171222|HCA|0|1200|2300|A
20171222|HCAC WS|0|0|100|A
20171222|HCC|0|400|500|A
20171222|HCCI|0|100|100|A
20171222|HCLP|0|700|1500|A
20171222|HCM|0|100|100|A
20171222|HCN|0|300|300|A
20171222|HCP|0|1573|4073|A
20171222|HCSG|0|600|800|A
20171222|HD|0|400|2200|A
20171222|HDB|0|100|200|A
20171222|HDP|0|100|200|A
20171222|HDS|0|400|500|A
20171222|HE|0|200|200|A
20171222|HEAR|0|200|500|A
20171222|HEB|321|37019|68986|A
20171222|HEDJ|0|500|1700|A
20171222|HEES|0|300|400|A
20171222|HEFA|0|2000|3300|A
20171222|HELE|0|100|200|A
20171222|HES|0|1200|2000|A
20171222|HEWJ|0|2215|2215|A
20171222|HEZU|0|0|100|A
20171222|HF|0|200|200|A
20171222|HFC|0|1100|1800|A
20171222|HFWA|0|0|571|A
20171222|HHC|0|0|101|A
20171222|HI|0|300|665|A
20171222|HIBB|0|2817|3417|A
20171222|HIG|0|600|800|A
20171222|HIIQ|0|200|800|A
20171222|HIMX|0|4000|5000|A
20171222|HIO|0|2800|5500|A
20171222|HIVE|0|0|300|A
20171222|HIW|0|0|300|A
20171222|HIX|0|1000|1600|A
20171222|HK|0|900|1600|A
20171222|HL|0|2600|3300|A
20171222|HLF|0|0|100|A
20171222|HLG|0|0|300|A
20171222|HLIT|0|290|290|A
20171222|HLS|0|200|600|A
20171222|HLT|0|400|800|A
20171222|HLTH|700|950|8063|A
20171222|HLX|0|1300|2400|A
20171222|HMC|0|100|100|A
20171222|HMHC|0|185|285|A
20171222|HMN|0|0|100|A
20171222|HMST|0|0|300|A
20171222|HMSY|0|0|102|A
20171222|HMY|0|300|700|A
20171222|HNI|0|467|467|A
20171222|HNW|0|4887|10167|A
20171222|HOFT|0|100|271|A
20171222|HOG|0|800|800|A
20171222|HOLI|0|0|100|A
20171222|HOLX|0|300|900|A
20171222|HOMB|0|1500|1700|A
20171222|HOME|0|200|300|A
20171222|HON|0|100|1000|A
20171222|HOPE|0|500|500|A
20171222|HOS|0|225|325|A
20171222|HOV|200|1000|3300|A
20171222|HP|0|1000|1300|A
20171222|HPE|0|1200|2400|A
20171222|HPP|0|100|300|A
20171222|HPQ|0|400|1800|A
20171222|HPS|0|100|100|A
20171222|HPT|0|300|400|A
20171222|HQY|0|100|100|A
20171222|HR|0|400|400|A
20171222|HRB|0|700|1400|A
20171222|HRC|0|100|100|A
20171222|HRG|0|100|100|A
20171222|HRI|0|0|100|A
20171222|HRL|0|700|800|A
20171222|HRS|0|100|100|A
20171222|HRTG|0|200|200|A
20171222|HRTX|0|1400|1600|A
20171222|HSBC|0|700|1200|A
20171222|HSC|0|300|900|A
20171222|HSIC|0|323|323|A
20171222|HSII|0|100|100|A
20171222|HSKA|0|100|100|A
20171222|HSNI|100|700|900|A
20171222|HST|0|184|1684|A
20171222|HSTM|0|0|200|A
20171222|HSY|0|200|300|A
20171222|HTA|0|600|700|A
20171222|HTD|0|0|100|A
20171222|HTGC|0|0|100|A
20171222|HTH|0|580|580|A
20171222|HTHT|0|200|400|A
20171222|HTLF|0|0|100|A
20171222|HTM|0|7300|16528|A
20171222|HTY|0|100|600|A
20171222|HTZ|0|800|1100|A
20171222|HUBG|0|0|100|A
20171222|HUM|0|200|500|A
20171222|HUN|0|700|1100|A
20171222|HUSA|5799|23620|29905|A
20171222|HYD|0|200|300|A
20171222|HYG|0|800|8425|A
20171222|HYH|0|100|100|A
20171222|HYS|0|100|100|A
20171222|HYT|0|200|600|A
20171222|HZNP|0|3288|4064|A
20171222|HZO|0|2300|3600|A
20171222|IAF|0|1747|16811|A
20171222|IAG|0|4600|6100|A
20171222|IART|0|300|300|A
20171222|IAU|0|100|100|A
20171222|IBB|0|1300|2200|A
20171222|IBIO|11701|89442|205326|A
20171222|IBKC|0|400|600|A
20171222|IBKR|0|900|2400|A
20171222|IBM|0|600|2154|A
20171222|IBN|0|300|1000|A
20171222|IBOC|0|100|100|A
20171222|IBTX|0|200|400|A
20171222|ICAD|0|0|100|A
20171222|ICE|0|400|500|A
20171222|ICHR|0|100|100|A
20171222|ICLK|0|0|200|A
20171222|ICLR|0|300|300|A
20171222|ICON|0|100|100|A
20171222|IDA|0|100|100|A
20171222|IDCC|0|400|500|A
20171222|IDN|900|2200|7137|A
20171222|IDRA|0|250|250|A
20171222|IDT|0|200|200|A
20171222|IDTI|0|800|900|A
20171222|IDV|0|200|200|A
20171222|IDXX|0|300|400|A
20171222|IEC|0|641|975|A
20171222|IEF|0|200|200|A
20171222|IEFA|0|15920|18004|A
20171222|IEMG|0|6228|9328|A
20171222|IEV|0|300|300|A
20171222|IEX|0|200|200|A
20171222|IF|0|100|1300|A
20171222|IFN|0|0|100|A
20171222|IGC|1790|13699|53742|A
20171222|IGD|0|0|100|A
20171222|IGE|900|900|900|A
20171222|IGR|0|0|100|A
20171222|IGT|0|300|800|A
20171222|IGV|0|100|100|A
20171222|IHG|0|164|164|A
20171222|IHT|600|600|1400|A
20171222|IIIN|0|200|400|A
20171222|IIN|0|0|400|A
20171222|IIVI|0|756|1256|A
20171222|IJH|0|1000|1000|A
20171222|IJR|200|700|800|A
20171222|ILF|0|1000|1000|A
20171222|ILG|0|400|1200|A
20171222|ILMN|0|400|900|A
20171222|IMAX|0|700|1600|A
20171222|IMDZ|0|326|526|A
20171222|IMGN|0|2900|5500|A
20171222|IMH|0|18762|26729|A
20171222|IMKTA|0|0|200|A
20171222|IMMR|0|300|2100|A
20171222|IMMU|0|2198|6798|A
20171222|IMO|900|13340|16538|A
20171222|IMPV|0|300|1200|A
20171222|IMUC|11293|39386|89169|A
20171222|INCR|0|1300|1300|A
20171222|INCY|0|700|1000|A
20171222|INDA|0|11008|12408|A
20171222|INFI|0|100|1300|A
20171222|INFN|0|2100|2600|A
20171222|INFO|0|300|900|A
20171222|INFU|24|462|4985|A
20171222|INFY|0|1800|2200|A
20171222|ING|0|1400|2000|A
20171222|INGN|0|200|200|A
20171222|INGR|0|0|100|A
20171222|INN|0|0|200|A
20171222|INO|0|500|500|A
20171222|INOV|0|400|500|A
20171222|INS|0|0|1151|A
20171222|INSM|0|100|100|A
20171222|INST|0|100|100|A
20171222|INSW|0|100|100|A
20171222|INT|0|200|300|A
20171222|INTC|0|44201|60621|A
20171222|INTL|0|100|200|A
20171222|INTT|2300|6721|10417|A
20171222|INTU|0|200|200|A
20171222|INUV|0|2800|7627|A
20171222|INVA|0|100|100|A
20171222|INVE|0|100|100|A
20171222|INVH|0|686|1386|A
20171222|INXN|0|900|1500|A
20171222|IO|0|200|400|A
20171222|IONS|0|200|800|A
20171222|IOVA|0|600|700|A
20171222|IP|0|100|500|A
20171222|IPB|0|0|392|A
20171222|IPDN|0|300|300|A
20171222|IPE|0|100|100|A
20171222|IPG|0|1700|2728|A
20171222|IPGP|0|0|200|A
20171222|IPHI|0|100|200|A
20171222|IPHS|0|0|100|A
20171222|IPI|0|2100|2543|A
20171222|IPWR|0|100|100|A
20171222|IPXL|0|2000|2000|A
20171222|IQV|0|100|100|A
20171222|IR|0|200|800|A
20171222|IRBT|0|100|200|A
20171222|IRDM|0|700|1800|A
20171222|IRET|0|286|286|A
20171222|IRM|0|900|6800|A
20171222|IRT|200|400|600|A
20171222|IRTC|0|0|1957|A
20171222|IRWD|0|700|1200|A
20171222|ISBC|0|2800|3300|A
20171222|ISCA|0|137|137|A
20171222|ISDR|0|410|2388|A
20171222|ISL|0|100|100|A
20171222|ISR|2000|2100|4118|A
20171222|ISRG|0|400|1900|A
20171222|ITA|0|100|100|A
20171222|ITB|0|5381|6781|A
20171222|ITCI|0|300|857|A
20171222|ITEK|0|0|100|A
20171222|ITGR|0|200|200|A
20171222|ITI|0|100|100|A
20171222|ITOT|0|100|100|A
20171222|ITRI|0|200|200|A
20171222|ITT|0|0|100|A
20171222|ITUB|700|2194|2494|A
20171222|ITW|0|100|100|A
20171222|IUSB|0|0|200|A
20171222|IUSV|0|200|200|A
20171222|IVC|0|100|1014|A
20171222|IVE|0|300|300|A
20171222|IVR|0|617|1417|A
20171222|IVV|0|1600|2300|A
20171222|IVW|0|300|300|A
20171222|IVZ|0|400|500|A
20171222|IWB|0|450|1050|A
20171222|IWD|0|1100|1300|A
20171222|IWF|0|1300|1800|A
20171222|IWM|0|10590|16905|A
20171222|IWN|0|500|800|A
20171222|IWO|0|200|300|A
20171222|IXUS|0|100|100|A
20171222|IYE|0|1700|1824|A
20171222|IYR|0|6423|8563|A
20171222|IYZ|0|400|1400|A
20171222|JACK|0|300|400|A
20171222|JAG|0|1000|1600|A
20171222|JAZZ|0|100|100|A
20171222|JBGS|0|0|100|A
20171222|JBHT|0|300|400|A
20171222|JBL|0|1927|2227|A
20171222|JBLU|0|2700|5900|A
20171222|JBT|0|0|100|A
20171222|JCI|0|600|1100|A
20171222|JCOM|0|0|100|A
20171222|JCP|0|800|1410|A
20171222|JD|0|3854|11797|A
20171222|JDST|0|600|1500|A
20171222|JEC|0|200|200|A
20171222|JELD|0|100|100|A
20171222|JHG|0|250|650|A
20171222|JHS|0|100|100|A
20171222|JKS|0|300|300|A
20171222|JLL|0|0|100|A
20171222|JMEI|0|709|709|A
20171222|JMLP|0|0|700|A
20171222|JNCE|0|100|100|A
20171222|JNJ|0|1600|3000|A
20171222|JNK|0|1600|1600|A
20171222|JNPR|0|2367|4438|A
20171222|JNUG|0|9500|11800|A
20171222|JO|0|0|100|A
20171222|JOB|0|500|500|A
20171222|JOE|0|0|282|A
20171222|JONE|0|100|200|A
20171222|JPM|0|5070|11361|A
20171222|JPM WS|0|100|100|A
20171222|JQC|0|0|883|A
20171222|JRJR|0|500|17344|A
20171222|JRO|0|100|300|A
20171222|JT|0|100|100|A
20171222|JUNO|0|300|600|A
20171222|JW A|0|900|900|A
20171222|JWN|0|1000|1200|A
20171222|K|0|1100|1300|A
20171222|KALU|0|0|100|A
20171222|KAR|0|300|1100|A
20171222|KBE|1700|10940|12840|A
20171222|KBH|0|400|1300|A
20171222|KBR|0|100|300|A
20171222|KELYA|0|100|100|A
20171222|KEP|0|100|200|A
20171222|KERX|0|4600|5600|A
20171222|KEX|0|300|1000|A
20171222|KEY|0|1750|5870|A
20171222|KEYS|0|100|400|A
20171222|KEYW|0|100|270|A
20171222|KFY|0|100|100|A
20171222|KGC|0|4800|8600|A
20171222|KHC|0|900|2994|A
20171222|KIE|0|800|10000|A
20171222|KIM|0|1858|4458|A
20171222|KIQ|100|400|3351|A
20171222|KIRK|0|0|100|A
20171222|KKR|0|600|1100|A
20171222|KL|300|400|1100|A
20171222|KLAC|0|200|800|A
20171222|KLDX|7009|58325|168812|A
20171222|KLXI|0|200|300|A
20171222|KMB|0|400|500|A
20171222|KMF|0|0|200|A
20171222|KMI|0|1014|10494|A
20171222|KMPR|0|0|100|A
20171222|KMT|0|500|600|A
20171222|KMX|0|900|1200|A
20171222|KN|0|100|300|A
20171222|KND|0|1300|1300|A
20171222|KNX|0|900|1400|A
20171222|KO|0|3269|7069|A
20171222|KODK|0|0|200|A
20171222|KOF|0|0|100|A
20171222|KORS|0|500|700|A
20171222|KOS|0|900|1000|A
20171222|KPTI|0|0|100|A
20171222|KR|0|8001|9801|A
20171222|KRA|0|0|100|A
20171222|KRC|0|0|100|A
20171222|KRE|3100|30341|36241|A
20171222|KRG|0|300|300|A
20171222|KRNY|0|608|708|A
20171222|KRO|0|112|212|A
20171222|KS|0|200|600|A
20171222|KSS|0|1800|2400|A
20171222|KSU|0|100|200|A
20171222|KT|0|200|400|A
20171222|KTF|0|100|100|A
20171222|KTOS|0|0|200|A
20171222|KTOV|0|1450|1550|A
20171222|KTWO|0|600|700|A
20171222|KURA|0|300|300|A
20171222|KW|0|141|742|A
20171222|L|0|485|485|A
20171222|LABD|0|8000|10500|A
20171222|LABU|0|3494|6096|A
20171222|LAD|0|200|200|A
20171222|LADR|0|200|1100|A
20171222|LAMR|0|300|300|A
20171222|LANC|0|100|100|A
20171222|LAUR|0|600|800|A
20171222|LAZ|0|100|200|A
20171222|LB|0|1100|2700|A
20171222|LBTYA|0|2500|3600|A
20171222|LBTYK|0|1700|3600|A
20171222|LBY|0|15904|24096|A
20171222|LC|0|4800|6000|A
20171222|LCI|0|200|200|A
20171222|LCII|0|0|100|A
20171222|LDOS|0|300|1400|A
20171222|LE|0|0|200|A
20171222|LEA|0|100|100|A
20171222|LECO|0|900|1100|A
20171222|LEE|0|300|300|A
20171222|LEN|0|2300|2900|A
20171222|LEO|0|0|200|A
20171222|LEU|1744|2244|2518|A
20171222|LEVB|0|0|378|A
20171222|LEXEA|0|200|200|A
20171222|LFC|0|0|300|A
20171222|LFIN|200|200|500|A
20171222|LFUS|0|200|200|A
20171222|LGF A|0|100|100|A
20171222|LGIH|0|300|500|A
20171222|LGND|0|100|400|A
20171222|LH|0|100|300|A
20171222|LHCG|0|650|850|A
20171222|LHO|0|400|400|A
20171222|LII|0|100|100|A
20171222|LILA|0|100|800|A
20171222|LILAK|0|100|100|A
20171222|LIQT|0|5337|5838|A
20171222|LITB|0|0|200|A
20171222|LITE|0|1210|1710|A
20171222|LIVN|0|100|200|A
20171222|LJPC|0|3200|4200|A
20171222|LKQ|0|100|400|A
20171222|LKSD|0|200|1200|A
20171222|LLEX|1600|24386|27340|A
20171222|LLL|0|100|200|A
20171222|LLNW|0|0|100|A
20171222|LLY|0|1200|1200|A
20171222|LM|0|500|700|A
20171222|LMT|0|0|400|A
20171222|LNC|0|200|200|A
20171222|LNCE|0|500|1300|A
20171222|LNG|976|110598|274229|A
20171222|LNN|0|1469|1469|A
20171222|LNT|0|200|400|A
20171222|LOCO|0|600|600|A
20171222|LODE|7034|9538|113112|A
20171222|LOGI|0|140|140|A
20171222|LOGM|0|0|403|A
20171222|LONE|0|0|4800|A
20171222|LOV|470|470|6025|A
20171222|LOW|0|700|2900|A
20171222|LOXO|0|200|200|A
20171222|LPCN|0|100|100|A
20171222|LPG|0|100|300|A
20171222|LPI|0|800|2200|A
20171222|LPL|0|400|500|A
20171222|LPLA|0|300|400|A
20171222|LPNT|0|100|100|A
20171222|LPT|0|400|400|A
20171222|LPTH|0|200|200|A
20171222|LPX|0|400|700|A
20171222|LQ|0|400|700|A
20171222|LQD|0|4248|5348|A
20171222|LQDT|0|100|400|A
20171222|LRCX|0|800|1600|A
20171222|LSCC|0|800|800|A
20171222|LSI|0|0|100|A
20171222|LSTR|0|300|300|A
20171222|LSXMA|0|200|300|A
20171222|LSXMK|0|100|100|A
20171222|LTEA|0|200|300|A
20171222|LTRPA|0|300|1000|A
20171222|LTS|0|5479|38957|A
20171222|LTS PRA|0|2850|4886|A
20171222|LTSL|600|800|2550|A
20171222|LTXB|0|100|100|A
20171222|LUK|0|900|2400|A
20171222|LULU|0|1300|2100|A
20171222|LUV|0|700|1200|A
20171222|LVNTA|0|300|400|A
20171222|LVS|0|400|500|A
20171222|LW|0|400|900|A
20171222|LX|0|200|600|A
20171222|LXFT|0|200|200|A
20171222|LXP|0|1300|3200|A
20171222|LXRX|0|400|507|A
20171222|LYB|0|1000|1200|A
20171222|LYG|0|400|400|A
20171222|LYV|0|700|900|A
20171222|LZB|0|500|700|A
20171222|M|0|2200|3100|A
20171222|MA|0|800|1500|A
20171222|MAA|0|0|100|A
20171222|MAB|0|500|900|A
20171222|MAC|0|400|700|A
20171222|MAG|2075|14892|24863|A
20171222|MANH|0|100|500|A
20171222|MANT|0|100|100|A
20171222|MANU|0|100|100|A
20171222|MAR|0|500|2600|A
20171222|MARA|100|2600|4544|A
20171222|MARK|0|100|100|A
20171222|MAS|0|400|1800|A
20171222|MASI|0|100|100|A
20171222|MAT|0|3700|4100|A
20171222|MATW|0|0|100|A
20171222|MAV|0|300|300|A
20171222|MAXR|0|100|1000|A
20171222|MB|0|1714|3756|A
20171222|MBB|0|200|200|A
20171222|MBFI|0|200|400|A
20171222|MBI|0|2900|3100|A
20171222|MBT|0|400|1500|A
20171222|MBUU|0|100|200|A
20171222|MC|0|467|1167|A
20171222|MCB|0|200|300|A
20171222|MCC|0|500|500|A
20171222|MCD|0|913|2213|A
20171222|MCF|129|68626|123958|A
20171222|MCHI|0|2100|2200|A
20171222|MCHP|0|600|700|A
20171222|MCK|0|100|600|A
20171222|MCO|0|400|400|A
20171222|MCRI|0|0|100|A
20171222|MD|0|400|400|A
20171222|MDB|0|200|200|A
20171222|MDCA|0|189|189|A
20171222|MDCO|0|300|600|A
20171222|MDGL|0|200|200|A
20171222|MDLZ|0|2600|7200|A
20171222|MDP|0|850|1250|A
20171222|MDR|0|3700|4400|A
20171222|MDRX|0|800|4000|A
20171222|MDSO|0|100|200|A
20171222|MDT|0|300|500|A
20171222|MDU|0|300|300|A
20171222|MDXG|100|2700|3200|A
20171222|MED|0|100|200|A
20171222|MEDP|0|800|800|A
20171222|MEET|0|0|3500|A
20171222|MEI|0|0|400|A
20171222|MEIP|100|100|100|A
20171222|MELI|0|800|1000|A
20171222|MEOH|200|1400|1900|A
20171222|MERC|0|0|400|A
20171222|MET|0|1587|2495|A
20171222|MFA|0|900|1626|A
20171222|MFC|0|200|200|A
20171222|MFG|0|0|500|A
20171222|MFGP|0|100|100|A
20171222|MFM|0|0|100|A
20171222|MG|0|0|100|A
20171222|MGA|200|300|400|A
20171222|MGEN|0|600|600|A
20171222|MGM|0|3100|4700|A
20171222|MGNX|0|500|500|A
20171222|MGP|0|100|200|A
20171222|MHH|0|200|3010|A
20171222|MHK|0|100|100|A
20171222|MHLD|0|200|400|A
20171222|MHO|0|0|100|A
20171222|MICR|0|0|575|A
20171222|MIDD|0|500|500|A
20171222|MIK|0|1500|2300|A
20171222|MIME|0|200|300|A
20171222|MINI|0|189|189|A
20171222|MINT|0|100|100|A
20171222|MITL|0|100|600|A
20171222|MIW|0|0|100|A
20171222|MJCO|0|2300|2338|A
20171222|MKC|0|300|300|A
20171222|MKL|0|10|20|A
20171222|MKSI|0|0|500|A
20171222|MKTX|0|100|100|A
20171222|MLCO|0|1000|2000|A
20171222|MLHR|0|1100|1565|A
20171222|MLM|0|200|300|A
20171222|MLNT|0|0|146|A
20171222|MLNX|0|300|800|A
20171222|MLPA|0|0|300|A
20171222|MLSS|500|800|2820|A
20171222|MMC|0|600|1398|A
20171222|MMI|0|0|100|A
20171222|MMM|0|800|1200|A
20171222|MMP|0|0|200|A
20171222|MMS|0|100|200|A
20171222|MMSI|0|399|618|A
20171222|MMV|0|0|400|A
20171222|MMYT|0|100|100|A
20171222|MNI|0|400|1759|A
20171222|MNK|0|2900|3500|A
20171222|MNKD|0|700|700|A
20171222|MNR|0|200|368|A
20171222|MNRO|0|754|854|A
20171222|MNST|0|1000|1000|A
20171222|MNTA|0|209|209|A
20171222|MO|100|3900|4800|A
20171222|MOC|0|0|925|A
20171222|MOD|0|300|523|A
20171222|MODN|0|0|488|A
20171222|MOH|0|200|300|A
20171222|MOMO|0|800|1000|A
20171222|MON|0|200|300|A
20171222|MORN|0|0|100|A
20171222|MOS|0|3000|4164|A
20171222|MOV|0|100|400|A
20171222|MPC|0|1300|2387|A
20171222|MPLX|0|400|600|A
20171222|MPW|0|400|2400|A
20171222|MPWR|0|100|100|A
20171222|MRC|0|0|100|A
20171222|MRCY|0|300|300|A
20171222|MRK|0|2400|4600|A
20171222|MRNS|0|300|400|A
20171222|MRO|0|2521|8921|A
20171222|MRTN|0|100|100|A
20171222|MRTX|0|400|500|A
20171222|MRVL|0|3400|7900|A
20171222|MS|0|1800|3000|A
20171222|MSA|0|0|100|A
20171222|MSCC|0|0|500|A
20171222|MSFG|0|0|100|A
20171222|MSFT|0|4800|25201|A
20171222|MSGN|0|1800|3399|A
20171222|MSI|0|700|700|A
20171222|MSM|0|100|100|A
20171222|MSN|0|994|1089|A
20171222|MSTR|0|0|100|A
20171222|MT|100|5300|7300|A
20171222|MTCH|0|1300|1800|A
20171222|MTDR|0|300|300|A
20171222|MTEM|0|300|775|A
20171222|MTG|0|1800|3600|A
20171222|MTGE|0|100|100|A
20171222|MTH|0|1100|10600|A
20171222|MTN|0|0|100|A
20171222|MTNB|500|21005|37943|A
20171222|MTOR|0|100|500|A
20171222|MTRX|0|200|200|A
20171222|MTSI|0|200|400|A
20171222|MTU|0|700|1800|A
20171222|MTW|0|300|300|A
20171222|MTX|0|200|500|A
20171222|MTZ|0|400|1200|A
20171222|MU|0|13583|41274|A
20171222|MUB|0|100|100|A
20171222|MUI|0|0|200|A
20171222|MULE|0|400|800|A
20171222|MUR|0|600|600|A
20171222|MUX|0|1500|1600|A
20171222|MVF|0|2683|7010|A
20171222|MVIS|0|200|200|A
20171222|MWA|0|100|300|A
20171222|MX|0|300|2700|A
20171222|MXC|5|1204|5754|A
20171222|MXIM|0|900|1400|A
20171222|MXL|0|323|323|A
20171222|MYGN|0|100|500|A
20171222|MYL|0|3400|7175|A
20171222|MYO|32383|84736|181406|A
20171222|MYOK|0|800|800|A
20171222|MZA|100|600|700|A
20171222|NAC|0|100|100|A
20171222|NAD|0|0|100|A
20171222|NAK|58281|112583|201765|A
20171222|NANO|0|100|100|A
20171222|NAT|0|200|800|A
20171222|NATI|0|100|400|A
20171222|NAV|0|0|100|A
20171222|NAVB|0|3634|7334|A
20171222|NAVG|0|100|100|A
20171222|NAVI|0|3900|7600|A
20171222|NBH|0|6581|29419|A
20171222|NBIX|0|100|700|A
20171222|NBL|0|3400|4500|A
20171222|NBLX|0|0|100|A
20171222|NBN|0|100|100|A
20171222|NBO|139|1257|4085|A
20171222|NBR|0|1500|3147|A
20171222|NBRV|0|500|600|A
20171222|NBW|0|100|4377|A
20171222|NBY|0|600|1300|A
20171222|NCI|0|100|200|A
20171222|NCLH|0|0|800|A
20171222|NCMI|0|200|900|A
20171222|NCOM|0|100|400|A
20171222|NCR|0|800|1000|A
20171222|NCS|0|1400|3700|A
20171222|NCZ|0|0|500|A
20171222|NDAQ|0|100|400|A
20171222|NDSN|0|100|100|A
20171222|NE|0|8675|12449|A
20171222|NEAR|0|0|500|A
20171222|NEE|0|300|600|A
20171222|NEM|0|900|2100|A
20171222|NEO|0|300|1000|A
20171222|NEOG|0|100|100|A
20171222|NEOS|0|300|500|A
20171222|NEP|0|0|100|A
20171222|NEPT|0|0|100|A
20171222|NES|0|776|4618|A
20171222|NETE|300|300|300|A
20171222|NETS|0|0|100|A
20171222|NEWM|0|0|100|A
20171222|NEWR|0|200|200|A
20171222|NEWS|0|1100|3713|A
20171222|NEWT|0|100|200|A
20171222|NEXT|0|100|100|A
20171222|NFG|0|300|300|A
20171222|NFJ|0|100|100|A
20171222|NFLX|0|300|2300|A
20171222|NFX|0|700|900|A
20171222|NG|1100|34627|171069|A
20171222|NGD|300|51690|161586|A
20171222|NGHC|0|100|200|A
20171222|NGL|0|200|200|A
20171222|NGVC|0|0|100|A
20171222|NGVT|0|0|100|A
20171222|NH|0|0|100|A
20171222|NHC|0|5500|7155|A
20171222|NHI|0|0|100|A
20171222|NHS|156|2104|3451|A
20171222|NHTC|0|100|100|A
20171222|NI|0|4200|6800|A
20171222|NICE|0|100|100|A
20171222|NJR|0|100|200|A
20171222|NK|0|100|100|A
20171222|NKE|0|8393|13093|A
20171222|NKTR|0|200|300|A
20171222|NL|0|100|100|A
20171222|NLNK|0|100|100|A
20171222|NLS|0|100|100|A
20171222|NLSN|0|1100|1900|A
20171222|NLY|0|2400|3900|A
20171222|NM|0|0|181|A
20171222|NMFC|0|0|100|A
20171222|NMIH|0|353|453|A
20171222|NML|5000|19815|31501|A
20171222|NMRK|0|100|200|A
20171222|NNN|0|100|500|A
20171222|NNVC|1790|10696|21218|A
20171222|NOAH|0|100|200|A
20171222|NOC|0|0|100|A
20171222|NOG|4620|46370|66623|A
20171222|NOK|0|0|100|A
20171222|NOMD|0|100|200|A
20171222|NOV|0|500|700|A
20171222|NOVT|0|700|900|A
20171222|NOW|0|300|300|A
20171222|NPTN|0|200|300|A
20171222|NQ|0|200|500|A
20171222|NQP|0|100|800|A
20171222|NR|0|100|100|A
20171222|NRG|0|4000|8600|A
20171222|NRO|1175|4556|12156|A
20171222|NRZ|0|650|1850|A
20171222|NS|0|200|200|A
20171222|NSA|0|300|300|A
20171222|NSC|0|100|100|A
20171222|NSH|0|0|200|A
20171222|NSM|0|0|200|A
20171222|NSP|0|0|200|A
20171222|NSPR|9201|22795|67808|A
20171222|NSPR WS|0|0|115|A
20171222|NSPR WSB|0|0|200|A
20171222|NSTG|0|0|100|A
20171222|NSU|31498|47730|60299|A
20171222|NTAP|0|900|1300|A
20171222|NTCT|0|700|800|A
20171222|NTES|0|200|800|A
20171222|NTGR|0|400|500|A
20171222|NTIP|201|531|3457|A
20171222|NTN|0|100|100|A
20171222|NTNX|0|1500|1700|A
20171222|NTP|0|100|100|A
20171222|NTRA|0|0|100|A
20171222|NTRI|0|200|550|A
20171222|NTRP|0|100|100|A
20171222|NTRS|0|600|700|A
20171222|NUAN|0|1648|3000|A
20171222|NUE|0|1800|2500|A
20171222|NUGT|0|0|1400|A
20171222|NUS|0|300|400|A
20171222|NUVA|0|600|1000|A
20171222|NVAX|0|140|940|A
20171222|NVDA|0|4247|6957|A
20171222|NVFY|100|200|200|A
20171222|NVGS|0|100|100|A
20171222|NVMI|0|100|100|A
20171222|NVO|0|200|300|A
20171222|NVRO|0|100|500|A
20171222|NVS|0|588|788|A
20171222|NWBI|0|300|400|A
20171222|NWE|0|0|300|A
20171222|NWL|0|800|2100|A
20171222|NWS|0|500|500|A
20171222|NWSA|0|600|2900|A
20171222|NWY|0|100|100|A
20171222|NX|0|100|300|A
20171222|NXE|13855|30623|46931|A
20171222|NXPI|0|300|2800|A
20171222|NXRT|0|100|100|A
20171222|NXST|0|500|1400|A
20171222|NXTD|0|1200|1900|A
20171222|NXTM|0|200|200|A
20171222|NYCB|0|1000|1500|A
20171222|NYH|0|0|1319|A
20171222|NYLD|0|1200|1400|A
20171222|NYMT|0|400|1100|A
20171222|NYT|0|253|253|A
20171222|O|0|800|900|A
20171222|OA|0|0|100|A
20171222|OAK|0|200|200|A
20171222|OAS|0|13000|17329|A
20171222|OC|0|300|800|A
20171222|OCFC|0|358|358|A
20171222|OCLR|0|2156|3956|A
20171222|OCSL|0|0|100|A
20171222|OCUL|0|100|200|A
20171222|OCX|300|762|3595|A
20171222|ODFL|0|500|600|A
20171222|ODP|0|600|3900|A
20171222|ODT|0|100|200|A
20171222|OEC|0|100|100|A
20171222|OEF|0|2500|5900|A
20171222|OFC|0|100|400|A
20171222|OFG|0|0|600|A
20171222|OGE|0|600|900|A
20171222|OGEN|407|1110|5991|A
20171222|OGS|0|0|200|A
20171222|OHGI|0|100|200|A
20171222|OHI|0|819|819|A
20171222|OHRP|0|400|600|A
20171222|OI|0|400|600|A
20171222|OIBR C|1100|1100|1100|A
20171222|OIH|6800|33674|39974|A
20171222|OII|0|611|711|A
20171222|OIL|0|3100|4500|A
20171222|OIS|0|500|700|A
20171222|OKE|0|1400|2228|A
20171222|OKTA|0|400|600|A
20171222|OLED|0|200|1100|A
20171222|OLLI|0|700|1100|A
20171222|OLN|0|700|1000|A
20171222|OMAM|0|100|500|A
20171222|OMC|0|100|100|A
20171222|OMCL|0|174|174|A
20171222|OMED|0|0|1600|A
20171222|OMER|0|185|185|A
20171222|OMF|0|500|1300|A
20171222|OMI|0|200|700|A
20171222|OMP|0|100|100|A
20171222|ON|100|1600|3900|A
20171222|ONB|0|300|942|A
20171222|ONCE|0|800|800|A
20171222|ONDK|0|0|100|A
20171222|ONP|0|0|100|A
20171222|ONVO|0|2200|3000|A
20171222|OOMA|0|0|100|A
20171222|OPB|0|200|400|A
20171222|OPHT|0|200|200|A
20171222|OPK|0|9181|10381|A
20171222|ORBC|0|1500|2000|A
20171222|ORBK|0|100|100|A
20171222|ORC|0|300|407|A
20171222|ORCL|0|5555|12510|A
20171222|ORI|0|400|863|A
20171222|ORIT|0|0|200|A
20171222|ORLY|0|200|300|A
20171222|ORM|0|362|3699|A
20171222|OSBC|0|0|300|A
20171222|OSG|0|0|200|A
20171222|OSIS|0|200|200|A
20171222|OSTK|2400|5600|8950|A
20171222|OSUR|0|0|100|A
20171222|OTEX|0|800|1100|A
20171222|OTIC|0|700|800|A
20171222|OTIV|0|0|100|A
20171222|OTTR|0|100|100|A
20171222|OXY|0|5100|5300|A
20171222|OZM|0|400|600|A
20171222|OZRK|0|300|600|A
20171222|P|0|1600|24647|A
20171222|PAA|0|1700|2629|A
20171222|PAAS|0|800|4000|A
20171222|PACB|0|0|116|A
20171222|PACW|0|310|710|A
20171222|PAGP|0|500|1100|A
20171222|PAH|100|1100|8200|A
20171222|PAHC|0|0|200|A
20171222|PAM|0|200|700|A
20171222|PANW|0|100|500|A
20171222|PARR|28|13351|23226|A
20171222|PATK|0|0|100|A
20171222|PAY|0|100|200|A
20171222|PAYX|0|8900|9900|A
20171222|PBA|0|100|100|A
20171222|PBCT|0|5900|7900|A
20171222|PBF|0|1300|2300|A
20171222|PBH|0|100|200|A
20171222|PBI|0|400|900|A
20171222|PBPB|0|200|200|A
20171222|PBR|0|4705|4905|A
20171222|PBR A|0|500|2800|A
20171222|PBYI|0|100|100|A
20171222|PCAR|0|1600|1700|A
20171222|PCF|0|100|100|A
20171222|PCG|1200|1600|10515|A
20171222|PCG PRA|1241|2541|4833|A
20171222|PCG PRB|8525|8525|12503|A
20171222|PCG PRC|142|142|1242|A
20171222|PCG PRD|816|816|1968|A
20171222|PCG PRE|300|300|2745|A
20171222|PCG PRG|200|300|1495|A
20171222|PCG PRH|0|0|1200|A
20171222|PCG PRI|0|0|100|A
20171222|PCH|0|600|700|A
20171222|PCLN|0|100|500|A
20171222|PCRX|0|1467|2451|A
20171222|PDCE|0|600|800|A
20171222|PDCO|0|600|1000|A
20171222|PDFS|0|800|1000|A
20171222|PDM|0|400|500|A
20171222|PDS|0|900|2252|A
20171222|PE|0|830|1230|A
20171222|PED|249|3690|9871|A
20171222|PEG|0|200|1100|A
20171222|PEGA|0|200|200|A
20171222|PEGI|100|1300|1300|A
20171222|PEI|0|600|1100|A
20171222|PENN|0|500|600|A
20171222|PEP|0|700|2700|A
20171222|PETS|0|900|1000|A
20171222|PETX|0|700|800|A
20171222|PETZ|100|300|700|A
20171222|PF|0|700|900|A
20171222|PFE|0|3844|5690|A
20171222|PFF|100|3390|6920|A
20171222|PFG|0|315|415|A
20171222|PFGC|0|700|1019|A
20171222|PFLT|0|200|200|A
20171222|PFNX|300|4241|15292|A
20171222|PFPT|0|300|300|A
20171222|PFSI|0|300|400|A
20171222|PG|0|1500|3100|A
20171222|PGC|0|0|100|A
20171222|PGEM|0|200|200|A
20171222|PGLC|0|0|100|A
20171222|PGNX|0|300|300|A
20171222|PGR|0|700|800|A
20171222|PGRE|0|0|300|A
20171222|PGTI|0|229|329|A
20171222|PGX|0|400|800|A
20171222|PH|0|1200|2100|A
20171222|PHB|0|400|500|A
20171222|PHG|0|400|600|A
20171222|PHH|0|0|100|A
20171222|PHK|0|100|100|A
20171222|PHM|0|4783|8383|A
20171222|PHYS|0|633|1233|A
20171222|PI|0|0|200|A
20171222|PII|0|100|100|A
20171222|PINC|0|300|700|A
20171222|PIR|0|100|200|A
20171222|PIRS|0|200|200|A
20171222|PJC|0|100|100|A
20171222|PK|0|1700|2300|A
20171222|PKG|0|0|200|A
20171222|PKI|0|100|300|A
20171222|PLAB|0|0|400|A
20171222|PLAY|0|300|300|A
20171222|PLCE|0|200|300|A
20171222|PLD|0|900|1200|A
20171222|PLG|6600|20830|55604|A
20171222|PLM|2212|7098|10606|A
20171222|PLNT|0|0|200|A
20171222|PLOW|0|0|100|A
20171222|PLUG|0|6601|6812|A
20171222|PLX|10306|49586|113251|A
20171222|PLXP|0|100|100|A
20171222|PLXS|0|300|300|A
20171222|PLYM|0|1207|1207|A
20171222|PLYM PRA|0|100|100|A
20171222|PM|0|1900|2900|A
20171222|PMT|0|200|200|A
20171222|PMTS|0|0|200|A
20171222|PNC|0|312|912|A
20171222|PNFP|0|500|1100|A
20171222|PNM|0|800|2400|A
20171222|PNNT|0|0|400|A
20171222|PNR|0|100|200|A
20171222|PNW|0|100|300|A
20171222|PODD|0|100|100|A
20171222|POL|0|100|100|A
20171222|POR|0|100|400|A
20171222|POST|0|200|400|A
20171222|POT|200|1500|1800|A
20171222|PPBI|0|400|400|A
20171222|PPC|0|300|500|A
20171222|PPG|0|0|100|A
20171222|PPHM|0|200|300|A
20171222|PPL|0|1500|3500|A
20171222|PPT|0|2854|2854|A
20171222|PQG|0|290|490|A
20171222|PRAA|0|900|1300|A
20171222|PRAH|0|200|200|A
20171222|PRFT|0|0|137|A
20171222|PRGO|0|200|485|A
20171222|PRI|0|300|500|A
20171222|PRIM|0|400|400|A
20171222|PRK|22|322|3727|A
20171222|PRO|0|0|100|A
20171222|PRTA|0|100|100|A
20171222|PRTK|0|451|451|A
20171222|PRTY|0|4660|9260|A
20171222|PRU|0|100|300|A
20171222|PSA|0|600|600|A
20171222|PSEC|0|17270|18170|A
20171222|PSLV|0|7143|7143|A
20171222|PSMT|0|200|300|A
20171222|PSP|0|100|100|A
20171222|PSQ|0|100|100|A
20171222|PSTG|0|300|500|A
20171222|PSX|0|400|1000|A
20171222|PSXP|0|0|100|A
20171222|PTC|0|500|600|A
20171222|PTCT|0|100|100|A
20171222|PTEN|0|2900|11400|A
20171222|PTI|0|900|1400|A
20171222|PTLA|0|100|200|A
20171222|PTN|0|49991|127830|A
20171222|PTR|0|100|100|A
20171222|PUK|0|0|100|A
20171222|PUMP|0|100|400|A
20171222|PVG|100|300|1000|A
20171222|PVH|0|0|200|A
20171222|PWR|0|500|1000|A
20171222|PXD|0|400|1300|A
20171222|PXH|0|0|100|A
20171222|PXS|0|0|100|A
20171222|PYPL|0|3337|6137|A
20171222|PZG|0|3273|5043|A
20171222|PZZA|0|1200|1400|A
20171222|QCOM|0|3400|13515|A
20171222|QCP|0|1020|1020|A
20171222|QD|0|0|100|A
20171222|QDEL|0|100|200|A
20171222|QEP|0|4900|6900|A
20171222|QGEN|0|300|1100|A
20171222|QHC|0|1300|2200|A
20171222|QIWI|0|400|700|A
20171222|QLD|0|1300|1800|A
20171222|QLYS|0|300|400|A
20171222|QNST|0|0|300|A
20171222|QQQ|0|29583|51281|A
20171222|QRVO|0|800|1100|A
20171222|QSR|400|500|500|A
20171222|QTM|0|100|100|A
20171222|QTRX|0|0|200|A
20171222|QTS|0|300|400|A
20171222|QTWO|0|0|600|A
20171222|QUAD|0|0|100|A
20171222|QUOT|0|1404|2228|A
20171222|QURE|0|3648|4348|A
20171222|QVCA|0|4400|6023|A
20171222|R|0|300|500|A
20171222|RAD|0|2217|2617|A
20171222|RADA|0|0|100|A
20171222|RARE|0|200|200|A
20171222|RARX|0|0|100|A
20171222|RAS|0|0|1800|A
20171222|RBBN|0|100|100|A
20171222|RBC|0|200|300|A
20171222|RCG|208|608|3359|A
20171222|RCI|0|0|200|A
20171222|RCII|0|800|1100|A
20171222|RCL|0|100|500|A
20171222|RCON|0|0|100|A
20171222|RDC|0|600|1600|A
20171222|RDFN|0|100|100|A
20171222|RDI|0|0|200|A
20171222|RDN|0|500|1500|A
20171222|RDS A|0|0|300|A
20171222|RDUS|0|100|200|A
20171222|RDWR|0|0|400|A
20171222|REED|4864|7372|28317|A
20171222|REG|0|100|500|A
20171222|REGI|0|200|200|A
20171222|REGN|0|0|200|A
20171222|REI|0|39146|106431|A
20171222|RELX|0|100|200|A
20171222|REM|0|200|200|A
20171222|REN|0|400|1200|A
20171222|REPH|0|700|700|A
20171222|RES|0|300|600|A
20171222|RESI|0|0|100|A
20171222|RETO|0|300|300|A
20171222|REVG|0|100|200|A
20171222|REXR|0|200|400|A
20171222|RF|0|1842|3942|A
20171222|RGC|0|2969|6369|A
20171222|RGLD|0|0|200|A
20171222|RGLS|0|100|100|A
20171222|RGR|0|100|300|A
20171222|RHE|210|8430|16649|A
20171222|RHE PRA|0|2100|2100|A
20171222|RHI|0|400|500|A
20171222|RHT|0|500|800|A
20171222|RICK|0|100|200|A
20171222|RIF|280|280|9019|A
20171222|RIG|100|1113|7875|A
20171222|RIGL|0|700|700|A
20171222|RIO|0|700|1900|A
20171222|RIOT|300|424|1024|A
20171222|RJF|0|600|700|A
20171222|RL|0|600|800|A
20171222|RLGT|400|3252|15839|A
20171222|RLGY|0|700|800|A
20171222|RLI|0|0|400|A
20171222|RLJ|0|900|1900|A
20171222|RMAX|0|300|400|A
20171222|RMBS|0|100|1609|A
20171222|RMP|0|0|100|A
20171222|RNG|0|200|300|A
20171222|RNN|6563|21491|38688|A
20171222|RNR|0|100|200|A
20171222|ROCK|0|133|133|A
20171222|ROIC|0|1600|2700|A
20171222|ROK|0|100|200|A
20171222|ROKU|0|300|800|A
20171222|ROL|0|200|200|A
20171222|ROLL|0|100|200|A
20171222|ROP|0|200|200|A
20171222|ROST|0|1000|1400|A
20171222|ROX|0|8160|51620|A
20171222|RP|0|500|922|A
20171222|RPAI|0|200|400|A
20171222|RPD|0|0|100|A
20171222|RPM|0|0|300|A
20171222|RPT|0|500|2200|A
20171222|RQI|0|200|200|A
20171222|RRC|0|2000|3600|A
20171222|RRD|0|200|500|A
20171222|RRGB|0|200|1000|A
20171222|RRR|0|2386|2886|A
20171222|RRTS|0|200|200|A
20171222|RS|0|200|200|A
20171222|RSG|0|2100|2300|A
20171222|RSLS|0|200|200|A
20171222|RSP|0|100|100|A
20171222|RSPP|0|1200|2200|A
20171222|RSX|0|20115|24415|A
20171222|RSYS|0|0|300|A
20171222|RTEC|0|200|311|A
20171222|RTN|400|4400|11776|A
20171222|RUBI|0|500|1908|A
20171222|RUN|0|800|1600|A
20171222|RUTH|0|300|300|A
20171222|RVLT|0|0|100|A
20171222|RVNC|0|100|200|A
20171222|RVP|450|10950|22160|A
20171222|RVT|0|100|200|A
20171222|RWC|0|0|765|A
20171222|RWM|0|200|200|A
20171222|RWO|0|0|100|A
20171222|RWT|0|100|100|A
20171222|RWX|0|200|300|A
20171222|RXDX|0|1000|7299|A
20171222|RXN|0|0|200|A
20171222|RY|0|500|700|A
20171222|RYAAY|0|200|352|A
20171222|RYAM|0|100|300|A
20171222|RYB|0|0|100|A
20171222|RYI|0|0|100|A
20171222|RYN|0|288|388|A
20171222|RYTM|0|200|600|A
20171222|S|0|7288|11188|A
20171222|SA|100|500|800|A
20171222|SABR|0|1100|1200|A
20171222|SACH|0|0|986|A
20171222|SAEX|100|100|100|A
20171222|SAFM|0|400|500|A
20171222|SAGE|0|400|600|A
20171222|SAH|0|641|841|A
20171222|SAIA|0|100|300|A
20171222|SAIL|0|100|100|A
20171222|SALT|0|300|600|A
20171222|SAN|0|3800|8000|A
20171222|SAND|4247|63275|124789|A
20171222|SANM|0|600|1000|A
20171222|SATS|0|100|200|A
20171222|SAVE|0|800|900|A
20171222|SBAC|0|200|300|A
20171222|SBCF|0|200|300|A
20171222|SBGI|0|835|935|A
20171222|SBGL|0|300|400|A
20171222|SBH|0|1200|1300|A
20171222|SBLK|0|100|200|A
20171222|SBRA|0|1300|2000|A
20171222|SBS|0|200|700|A
20171222|SBSI|0|100|100|A
20171222|SBUX|0|3600|12820|A
20171222|SC|0|300|500|A
20171222|SCCO|0|400|600|A
20171222|SCE PRB|0|0|900|A
20171222|SCE PRC|0|1595|1800|A
20171222|SCE PRD|0|0|900|A
20171222|SCE PRE|0|100|300|A
20171222|SCG|0|1700|2800|A
20171222|SCHE|0|400|400|A
20171222|SCHF|0|7180|7180|A
20171222|SCHL|0|100|200|A
20171222|SCHN|0|200|300|A
20171222|SCHO|0|0|100|A
20171222|SCHW|0|1700|2300|A
20171222|SCI|0|400|645|A
20171222|SCMP|0|800|1400|A
20171222|SCO|0|300|600|A
20171222|SCS|0|100|100|A
20171222|SCSC|0|0|200|A
20171222|SCZ|4100|4500|4600|A
20171222|SD|0|0|200|A
20171222|SDLP|0|100|100|A
20171222|SDOW|0|500|500|A
20171222|SDPI|0|3600|4011|A
20171222|SDRL|0|0|200|A
20171222|SDS|0|2318|2318|A
20171222|SDY|100|100|100|A
20171222|SE|0|100|441|A
20171222|SEAC|0|100|100|A
20171222|SEAS|0|200|400|A
20171222|SEB|11|37|94|A
20171222|SECO|0|100|100|A
20171222|SEDG|0|513|1013|A
20171222|SEE|0|600|1000|A
20171222|SEIC|0|200|200|A
20171222|SEM|0|900|900|A
20171222|SEMG|0|1200|1501|A
20171222|SENEA|0|0|100|A
20171222|SENS|7300|13835|20110|A
20171222|SERV|0|300|300|A
20171222|SFBS|0|100|200|A
20171222|SFL|0|400|400|A
20171222|SFLY|0|100|200|A
20171222|SFM|0|2052|2652|A
20171222|SFNC|0|302|402|A
20171222|SFS|0|200|300|A
20171222|SFUN|0|300|800|A
20171222|SGA|0|901|919|A
20171222|SGEN|0|1900|4000|A
20171222|SGH|0|500|13500|A
20171222|SGLB|0|1700|2000|A
20171222|SGMO|0|2616|3116|A
20171222|SGMS|0|249|649|A
20171222|SGRY|0|563|563|A
20171222|SGY WS|4438|4438|10310|A
20171222|SGYP|0|2215|2515|A
20171222|SH|0|300|800|A
20171222|SHAK|0|200|300|A
20171222|SHEN|0|100|100|A
20171222|SHLD|0|800|1100|A
20171222|SHLM|0|200|400|A
20171222|SHLX|0|300|300|A
20171222|SHM|0|200|200|A
20171222|SHO|0|1500|1697|A
20171222|SHOO|0|1000|1300|A
20171222|SHOP|0|200|500|A
20171222|SHOS|0|0|300|A
20171222|SHPG|0|400|800|A
20171222|SHW|0|100|200|A
20171222|SHY|0|200|500|A
20171222|SID|1100|1100|1100|A
20171222|SIEB|0|200|300|A
20171222|SIF|0|0|228|A
20171222|SIG|0|1600|1800|A
20171222|SIGM|0|0|348|A
20171222|SIM|0|0|300|A
20171222|SINA|0|200|800|A
20171222|SIR|0|100|100|A
20171222|SIRI|0|38148|41648|A
20171222|SIVB|0|300|1000|A
20171222|SIX|0|200|200|A
20171222|SJM|0|0|300|A
20171222|SJNK|0|4400|4400|A
20171222|SJR|100|900|900|A
20171222|SKM|0|0|100|A
20171222|SKT|0|2900|3200|A
20171222|SKX|0|200|800|A
20171222|SKY|0|611|611|A
20171222|SKYW|0|300|500|A
20171222|SLAB|0|200|300|A
20171222|SLB|0|1600|3300|A
20171222|SLCA|0|600|800|A
20171222|SLF|100|400|400|A
20171222|SLG|0|400|800|A
20171222|SLGN|0|300|300|A
20171222|SLM|0|1600|5200|A
20171222|SLV|0|700|1000|A
20171222|SM|0|1200|1600|A
20171222|SMCI|0|820|1320|A
20171222|SMFG|0|1600|1800|A
20171222|SMH|4100|14600|19600|A
20171222|SMI|0|200|200|A
20171222|SMLP|0|0|100|A
20171222|SMPL|0|100|100|A
20171222|SMRT|0|200|200|A
20171222|SMTC|0|300|300|A
20171222|SMTS|0|0|1000|A
20171222|SN|0|1200|1600|A
20171222|SNA|0|200|200|A
20171222|SNAP|0|2600|3800|A
20171222|SNBC|0|300|700|A
20171222|SNBR|0|800|800|A
20171222|SNCR|0|300|400|A
20171222|SND|0|300|900|A
20171222|SNDR|0|200|200|A
20171222|SNDX|0|200|200|A
20171222|SNE|0|700|900|A
20171222|SNH|0|800|2443|A
20171222|SNHY|0|200|200|A
20171222|SNI|0|1100|2700|A
20171222|SNMP|0|2200|11272|A
20171222|SNPS|0|500|1000|A
20171222|SNR|0|200|800|A
20171222|SNV|0|0|100|A
20171222|SNY|0|200|200|A
20171222|SO|0|3700|4000|A
20171222|SODA|0|242|242|A
20171222|SOGO|0|0|100|A
20171222|SOHU|0|200|300|A
20171222|SOI|0|200|200|A
20171222|SONC|0|200|300|A
20171222|SORL|0|100|200|A
20171222|SOXL|0|0|200|A
20171222|SOXS|0|3130|4830|A
20171222|SOXX|0|100|100|A
20171222|SP|0|100|300|A
20171222|SPAR|0|0|300|A
20171222|SPG|0|3200|3300|A
20171222|SPGI|0|100|200|A
20171222|SPI|0|0|900|A
20171222|SPKE|0|400|400|A
20171222|SPLK|0|200|300|A
20171222|SPLV|0|0|200|A
20171222|SPN|0|2400|4600|A
20171222|SPOK|0|0|100|A
20171222|SPPI|0|330|530|A
20171222|SPR|0|200|500|A
20171222|SPSB|0|200|200|A
20171222|SPSC|0|200|200|A
20171222|SPTN|0|484|484|A
20171222|SPWH|0|100|200|A
20171222|SPWR|0|900|1300|A
20171222|SPXC|0|100|200|A
20171222|SPXL|0|800|900|A
20171222|SPXS|0|500|1200|A
20171222|SPXU|0|1500|1700|A
20171222|SPY|0|24136|39995|A
20171222|SPYG|0|100|100|A
20171222|SQ|0|4100|12431|A
20171222|SQM|0|200|400|A
20171222|SQNS|0|0|100|A
20171222|SQQQ|0|1200|1400|A
20171222|SR|0|200|200|A
20171222|SRAX|0|0|100|A
20171222|SRC|0|3500|4310|A
20171222|SRCI|944|508159|569940|A
20171222|SRCL|0|200|300|A
20171222|SRE|0|600|800|A
20171222|SREV|0|0|300|A
20171222|SRG|0|100|100|A
20171222|SRI|0|100|100|A
20171222|SRNE|100|3600|3600|A
20171222|SRPT|0|1000|1400|A
20171222|SSC|0|300|300|A
20171222|SSD|0|100|100|A
20171222|SSI|0|700|800|A
20171222|SSNC|0|600|700|A
20171222|SSO|0|700|700|A
20171222|SSP|0|400|600|A
20171222|SSRM|0|900|1078|A
20171222|SSTI|0|100|100|A
20171222|SSW|0|100|541|A
20171222|SSY|0|0|3405|A
20171222|SSYS|0|400|500|A
20171222|ST|0|600|800|A
20171222|STAA|0|100|100|A
20171222|STAG|0|300|600|A
20171222|STAR|0|0|200|A
20171222|STAY|0|300|900|A
20171222|STBZ|0|100|100|A
20171222|STE|0|200|300|A
20171222|STI|0|800|1800|A
20171222|STL|0|800|1100|A
20171222|STLD|0|1700|2700|A
20171222|STML|0|200|200|A
20171222|STMP|0|200|200|A
20171222|STNG|0|300|600|A
20171222|STO|0|700|700|A
20171222|STON|0|200|200|A
20171222|STOR|0|300|700|A
20171222|STRA|0|0|100|A
20171222|STRL|0|200|300|A
20171222|STRP|0|1037|4632|A
20171222|STT|0|1300|1500|A
20171222|STWD|0|501|1101|A
20171222|STX|0|1400|1700|A
20171222|STZ|0|0|500|A
20171222|SU|100|800|1200|A
20171222|SUI|0|100|300|A
20171222|SUM|0|1300|2000|A
20171222|SUP|0|200|200|A
20171222|SUPN|0|100|700|A
20171222|SVA|0|100|100|A
20171222|SVM|6800|30950|61212|A
20171222|SVRA|0|100|100|A
20171222|SVT|0|200|1300|A
20171222|SVU|0|400|800|A
20171222|SVXY|0|800|1700|A
20171222|SWCH|0|1200|1700|A
20171222|SWIR|0|400|400|A
20171222|SWK|0|200|500|A
20171222|SWKS|0|1000|2200|A
20171222|SWN|0|13606|17823|A
20171222|SXC|0|0|100|A
20171222|SXCP|0|0|100|A
20171222|SXT|0|1200|2581|A
20171222|SYF|0|1500|2000|A
20171222|SYK|0|0|500|A
20171222|SYMC|0|2675|5275|A
20171222|SYN|7102|67513|133654|A
20171222|SYNA|0|500|1100|A
20171222|SYNT|0|0|100|A
20171222|SYY|0|200|300|A
20171222|T|0|3100|8400|A
20171222|TA|0|200|200|A
20171222|TACO|0|100|268|A
20171222|TAHO|300|1700|2200|A
20171222|TAL|0|400|500|A
20171222|TANH|0|100|100|A
20171222|TAP|0|100|100|A
20171222|TARO|0|100|100|A
20171222|TAST|0|440|1812|A
20171222|TAT|0|27180|39559|A
20171222|TBBK|0|100|200|A
20171222|TBI|0|100|251|A
20171222|TBK|0|100|400|A
20171222|TBT|0|240|340|A
20171222|TCAP|0|200|300|A
20171222|TCF|0|400|600|A
20171222|TCO|0|300|700|A
20171222|TCP|0|0|100|A
20171222|TCPC|0|0|100|A
20171222|TCRD|0|300|400|A
20171222|TCS|0|0|100|A
20171222|TCX|0|0|200|A
20171222|TD|100|8900|9900|A
20171222|TDC|0|400|600|A
20171222|TDOC|0|1043|1143|A
20171222|TDS|0|600|1100|A
20171222|TDW|0|0|700|A
20171222|TDY|0|200|200|A
20171222|TEAM|0|300|500|A
20171222|TECD|0|200|200|A
20171222|TECK|700|1400|1700|A
20171222|TEDU|0|0|100|A
20171222|TEF|0|500|500|A
20171222|TEGP|0|0|100|A
20171222|TEL|0|200|200|A
20171222|TELL|0|0|100|A
20171222|TEN|0|100|100|A
20171222|TEP|0|100|100|A
20171222|TER|0|600|1000|A
20171222|TERP|0|0|500|A
20171222|TEUM|102726|141970|412612|A
20171222|TEVA|0|9831|20631|A
20171222|TEX|0|100|300|A
20171222|TFI|0|200|300|A
20171222|TFSL|0|0|100|A
20171222|TGB|3625|29769|42505|A
20171222|TGC|0|4834|8555|A
20171222|TGI|0|300|500|A
20171222|TGNA|0|200|600|A
20171222|TGP PRA|0|0|400|A
20171222|TGS|0|100|100|A
20171222|TGT|0|1200|1900|A
20171222|TGTX|0|600|600|A
20171222|THC|0|500|900|A
20171222|THM|7544|27544|32360|A
20171222|THO|0|100|100|A
20171222|THR|0|100|100|A
20171222|THRM|0|400|400|A
20171222|THS|0|200|600|A
20171222|TIF|0|300|1000|A
20171222|TIK|0|0|100|A
20171222|TILE|0|600|700|A
20171222|TIME|0|100|100|A
20171222|TIP|0|200|200|A
20171222|TIS|163|7453|9349|A
20171222|TISI|0|422|622|A
20171222|TITN|0|800|1588|A
20171222|TIVO|0|200|200|A
20171222|TJX|0|300|1446|A
20171222|TK|0|100|300|A
20171222|TKAT|0|701|4950|A
20171222|TKC|0|0|100|A
20171222|TKR|0|300|600|A
20171222|TLGT|0|100|100|A
20171222|TLK|0|300|400|A
20171222|TLND|0|100|100|A
20171222|TLRD|0|200|1000|A
20171222|TLT|0|2300|2821|A
20171222|TLYS|0|100|100|A
20171222|TM|0|0|100|A
20171222|TMHC|0|0|100|A
20171222|TMK|0|100|200|A
20171222|TMO|0|800|800|A
20171222|TMP|0|6644|9007|A
20171222|TMQ|51|3612|14667|A
20171222|TMST|0|100|200|A
20171222|TMUS|0|1000|1900|A
20171222|TMV|0|200|200|A
20171222|TNA|0|1100|2000|A
20171222|TNET|0|0|100|A
20171222|TNP|0|300|300|A
20171222|TNTR|0|200|200|A
20171222|TOCA|0|0|100|A
20171222|TOL|0|471|1371|A
20171222|TOT|0|0|100|A
20171222|TOUR|0|100|200|A
20171222|TOWN|0|1002|1252|A
20171222|TPC|0|1000|1700|A
20171222|TPH|0|700|800|A
20171222|TPHS|0|1000|7273|A
20171222|TPIC|0|178|278|A
20171222|TPR|0|1600|3400|A
20171222|TPRE|0|200|200|A
20171222|TPX|0|0|200|A
20171222|TQQQ|0|0|100|A
20171222|TR|0|100|100|A
20171222|TRCH|0|100|100|A
20171222|TRCO|0|0|100|A
20171222|TREE|0|200|200|A
20171222|TRGP|0|1500|1900|A
20171222|TRI|0|400|1000|A
20171222|TRIL|100|100|100|A
20171222|TRIP|0|500|500|A
20171222|TRMB|0|400|871|A
20171222|TRN|0|300|400|A
20171222|TRNO|0|0|400|A
20171222|TROW|0|1300|1800|A
20171222|TROX|0|200|200|A
20171222|TRP|300|300|800|A
20171222|TRQ|0|1000|2200|A
20171222|TRS|0|100|500|A
20171222|TRST|0|200|300|A
20171222|TRT|0|5444|9391|A
20171222|TRTN|0|200|400|A
20171222|TRU|0|500|1200|A
20171222|TRUE|0|1100|1200|A
20171222|TRUP|0|400|800|A
20171222|TRV|0|500|1345|A
20171222|TRVG|0|300|300|A
20171222|TRVN|0|1100|1100|A
20171222|TRX|100|16747|28165|A
20171222|TRXC|23421|257636|358274|A
20171222|TS|0|400|500|A
20171222|TSCO|0|1000|1500|A
20171222|TSE|0|115|215|A
20171222|TSEM|0|100|700|A
20171222|TSG|0|100|100|A
20171222|TSLA|0|1700|5800|A
20171222|TSLF|0|100|100|A
20171222|TSM|0|0|6880|A
20171222|TSN|0|800|1200|A
20171222|TSRO|0|300|500|A
20171222|TSS|0|200|300|A
20171222|TSU|0|0|200|A
20171222|TTD|0|100|800|A
20171222|TTEK|0|100|300|A
20171222|TTGT|0|100|300|A
20171222|TTM|0|100|100|A
20171222|TTMI|0|600|900|A
20171222|TTPH|0|200|300|A
20171222|TTS|0|619|1142|A
20171222|TTWO|0|200|400|A
20171222|TU|100|500|700|A
20171222|TUP|0|200|400|A
20171222|TV|0|200|1322|A
20171222|TVIX|0|11100|13500|A
20171222|TVPT|0|500|600|A
20171222|TVTY|0|100|200|A
20171222|TWI|0|100|400|A
20171222|TWLO|100|900|1200|A
20171222|TWM|0|200|200|A
20171222|TWNK|0|400|500|A
20171222|TWO|0|100|100|A
20171222|TWOU|0|100|300|A
20171222|TWTR|0|1900|22076|A
20171222|TWX|0|2500|7300|A
20171222|TX|0|300|300|A
20171222|TXMD|0|4900|8200|A
20171222|TXN|0|1400|1800|A
20171222|TXRH|0|800|900|A
20171222|TXT|0|700|1700|A
20171222|TYL|0|100|100|A
20171222|TYPE|0|200|200|A
20171222|TZA|0|7000|9300|A
20171222|UA|0|3141|3741|A
20171222|UAA|0|3000|3500|A
20171222|UAL|0|1900|3200|A
20171222|UAMY|0|600|10943|A
20171222|UAN|0|100|100|A
20171222|UBA|0|100|200|A
20171222|UBNT|0|0|100|A
20171222|UBS|0|2200|2500|A
20171222|UBSI|0|600|1000|A
20171222|UCBI|0|200|300|A
20171222|UCO|0|1300|1600|A
20171222|UCTT|0|100|200|A
20171222|UDR|0|700|900|A
20171222|UE|0|100|100|A
20171222|UEC|5000|45203|212492|A
20171222|UEPS|0|400|700|A
20171222|UFAB|0|2200|3000|A
20171222|UFPI|0|100|300|A
20171222|UFS|0|200|300|A
20171222|UGA|0|400|400|A
20171222|UGAZ|0|200|200|A
20171222|UGI|0|200|200|A
20171222|UGLD|0|2100|2100|A
20171222|UHS|0|200|300|A
20171222|UIS|0|100|100|A
20171222|UL|0|100|1000|A
20171222|ULTA|0|0|900|A
20171222|ULTI|0|100|300|A
20171222|UMBF|0|100|500|A
20171222|UMC|0|300|1300|A
20171222|UMH|0|100|800|A
20171222|UMPQ|0|800|1950|A
20171222|UN|0|500|500|A
20171222|UNFI|0|0|100|A
20171222|UNG|0|1800|4000|A
20171222|UNH|0|300|900|A
20171222|UNIT|0|823|6523|A
20171222|UNM|0|400|400|A
20171222|UNP|0|1200|1903|A
20171222|UNT|0|100|100|A
20171222|UNVR|0|500|700|A
20171222|UPL|0|8532|8932|A
20171222|UPLD|0|190|290|A
20171222|UPS|0|600|1200|A
20171222|UQM|1411|8598|24127|A
20171222|URA|0|200|400|A
20171222|URBN|0|1700|19858|A
20171222|URG|3879|6597|29725|A
20171222|URI|0|300|400|A
20171222|USAC|0|300|300|A
20171222|USAS|519|2319|6574|A
20171222|USAT|0|200|300|A
20171222|USB|0|1541|2341|A
20171222|USFD|0|700|3500|A
20171222|USG|0|300|300|A
20171222|USLV|0|1700|2100|A
20171222|USMV|0|1000|1700|A
20171222|USO|0|12829|12829|A
20171222|USPH|0|100|100|A
20171222|UTG|75|3549|18209|A
20171222|UTL|0|100|100|A
20171222|UTX|0|600|1200|A
20171222|UUU|10|4476|4910|A
20171222|UUUU|5047|12839|21522|A
20171222|UVE|0|300|300|A
20171222|UVSP|0|900|1000|A
20171222|UVV|0|0|100|A
20171222|UVXY|0|12900|14700|A
20171222|UWM|0|1300|1400|A
20171222|UWN|0|910|2059|A
20171222|UWT|0|0|600|A
20171222|V|0|2500|4700|A
20171222|VAC|0|100|100|A
20171222|VALE|400|2400|7300|A
20171222|VAR|0|100|200|A
20171222|VBTX|0|100|100|A
20171222|VC|0|100|100|A
20171222|VCEL|0|200|200|A
20171222|VCF|0|0|200|A
20171222|VCIT|0|100|100|A
20171222|VCRA|0|100|100|A
20171222|VCSH|0|100|400|A
20171222|VDE|0|100|100|A
20171222|VDSI|0|200|400|A
20171222|VDTH|0|0|400|A
20171222|VEA|0|16756|20236|A
20171222|VECO|0|900|1500|A
20171222|VEDL|0|300|400|A
20171222|VEON|0|1800|4400|A
20171222|VER|0|1500|6400|A
20171222|VERI|0|100|100|A
20171222|VET|0|200|200|A
20171222|VEU|0|2260|2960|A
20171222|VFC|0|700|1400|A
20171222|VFH|0|100|100|A
20171222|VFL|1772|3729|5129|A
20171222|VG|0|200|700|A
20171222|VGK|0|5669|10469|A
20171222|VGM|0|0|100|A
20171222|VGZ|100|18376|41876|A
20171222|VHC|110|14512|39756|A
20171222|VHI|0|100|100|A
20171222|VIAB|0|2800|12832|A
20171222|VIAV|0|100|800|A
20171222|VII|3866|32762|66518|A
20171222|VIPS|0|1100|3000|A
20171222|VISI|0|1021|3721|A
20171222|VIV|0|1300|1600|A
20171222|VIVO|0|100|100|A
20171222|VIXY|0|1000|2500|A
20171222|VJET|0|0|100|A
20171222|VKI|14843|16743|38214|A
20171222|VLO|0|1400|2500|A
20171222|VLUE|0|0|100|A
20171222|VLY|0|1100|3700|A
20171222|VMC|0|600|900|A
20171222|VMI|0|0|100|A
20171222|VMM|3455|4955|6656|A
20171222|VMO|0|0|100|A
20171222|VMW|0|500|600|A
20171222|VNDA|0|0|650|A
20171222|VNET|0|100|200|A
20171222|VNO|0|400|700|A
20171222|VNO PRM|0|0|100|A
20171222|VNOM|0|100|100|A
20171222|VNQ|0|13800|15200|A
20171222|VNRX|0|1519|3719|A
20171222|VNTR|0|400|500|A
20171222|VNTV|0|1100|1700|A
20171222|VO|0|100|100|A
20171222|VOD|0|920|1176|A
20171222|VOO|0|100|300|A
20171222|VOXX|0|400|400|A
20171222|VOYA|0|2621|3821|A
20171222|VR|0|0|500|A
20171222|VRA|0|300|300|A
20171222|VRAY|0|100|100|A
20171222|VREX|0|0|300|A
20171222|VRNS|0|0|300|A
20171222|VRSK|0|0|400|A
20171222|VRSN|0|600|1000|A
20171222|VRTX|0|600|1000|A
20171222|VRX|0|900|3200|A
20171222|VSAR|0|100|100|A
20171222|VSAT|0|100|100|A
20171222|VSH|0|765|1600|A
20171222|VSI|0|400|1300|A
20171222|VSLR|0|0|130|A
20171222|VSM|0|100|100|A
20171222|VST|0|3100|4300|A
20171222|VSTM|0|200|700|A
20171222|VSTO|0|0|100|A
20171222|VT|0|100|200|A
20171222|VTA|0|100|700|A
20171222|VTI|0|200|300|A
20171222|VTR|0|3100|3400|A
20171222|VTV|0|200|200|A
20171222|VVC|0|0|300|A
20171222|VVUS|0|0|200|A
20171222|VVV|0|500|800|A
20171222|VWO|0|4198|18667|A
20171222|VXX|0|14200|22395|A
20171222|VYM|0|400|400|A
20171222|VZ|0|2700|10000|A
20171222|W|0|100|100|A
20171222|WAB|0|100|100|A
20171222|WAC|0|0|100|A
20171222|WAFD|0|100|203|A
20171222|WAIR|0|990|2590|A
20171222|WAT|0|100|100|A
20171222|WATT|0|100|200|A
20171222|WB|0|200|200|A
20171222|WBA|0|700|2800|A
20171222|WBS|0|0|300|A
20171222|WBT|0|200|200|A
20171222|WCC|0|200|374|A
20171222|WCG|0|100|100|A
20171222|WCN|0|100|776|A
20171222|WDAY|0|800|1300|A
20171222|WDC|0|1300|3583|A
20171222|WDR|0|800|1400|A
20171222|WEB|0|200|300|A
20171222|WEC|0|400|1300|A
20171222|WEN|0|3700|4623|A
20171222|WERN|0|100|300|A
20171222|WES|0|100|100|A
20171222|WETF|0|1300|2100|A
20171222|WEX|0|200|200|A
20171222|WFC|0|8948|19663|A
20171222|WFT|0|18700|19400|A
20171222|WG|0|400|700|A
20171222|WGL|0|0|100|A
20171222|WGO|0|700|1400|A
20171222|WHR|0|300|500|A
20171222|WIFI|0|300|500|A
20171222|WIN|0|515|2115|A
20171222|WING|0|1003|2203|A
20171222|WIT|0|800|900|A
20171222|WIX|0|200|300|A
20171222|WK|0|300|400|A
20171222|WLB|0|200|200|A
20171222|WLH|0|100|200|A
20171222|WLK|0|100|100|A
20171222|WLL|0|1700|4500|A
20171222|WLTW|0|0|100|A
20171222|WM|0|100|700|A
20171222|WMB|0|1300|7952|A
20171222|WMC|0|0|100|A
20171222|WMIH|0|1200|2300|A
20171222|WMS|0|212|212|A
20171222|WMT|0|1500|5100|A
20171222|WNC|0|0|200|A
20171222|WNS|0|400|1100|A
20171222|WOR|0|100|200|A
20171222|WPC|0|400|500|A
20171222|WPG|0|200|500|A
20171222|WPM|0|300|300|A
20171222|WPRT|0|400|1300|A
20171222|WPX|0|900|2400|A
20171222|WPZ|0|100|800|A
20171222|WR|0|200|300|A
20171222|WRD|0|200|200|A
20171222|WRI|0|100|100|A
20171222|WRK|0|100|200|A
20171222|WRN|7090|13586|19305|A
20171222|WSBC|0|100|298|A
20171222|WSM|0|400|1000|A
20171222|WSR|0|0|100|A
20171222|WST|0|400|400|A
20171222|WTI|0|1700|2200|A
20171222|WTR|0|500|700|A
20171222|WTT|0|200|1014|A
20171222|WTW|0|900|1000|A
20171222|WU|0|1100|2100|A
20171222|WUBA|0|0|100|A
20171222|WVE|0|200|200|A
20171222|WWD|0|100|100|A
20171222|WWE|0|600|800|A
20171222|WWW|0|500|800|A
20171222|WY|0|1057|2757|A
20171222|WYN|0|0|263|A
20171222|WYNN|0|200|800|A
20171222|WYY|0|6495|13772|A
20171222|X|0|1400|3200|A
20171222|XBI|0|18922|19322|A
20171222|XCRA|0|100|200|A
20171222|XEC|0|400|500|A
20171222|XEL|0|1848|1848|A
20171222|XENE|0|0|3000|A
20171222|XENT|0|100|200|A
20171222|XES|0|300|300|A
20171222|XHB|500|4500|4500|A
20171222|XHR|0|0|200|A
20171222|XIN|0|300|600|A
20171222|XIV|0|6718|9677|A
20171222|XL|0|1400|2700|A
20171222|XLB|0|2220|2320|A
20171222|XLE|0|3300|6100|A
20171222|XLF|0|28900|112978|A
20171222|XLI|0|14483|15883|A
20171222|XLK|0|11000|12400|A
20171222|XLNX|0|600|1800|A
20171222|XLP|0|3300|3300|A
20171222|XLRE|0|2500|2900|A
20171222|XLRN|0|200|400|A
20171222|XLU|0|8321|9521|A
20171222|XLV|0|2700|4300|A
20171222|XLY|0|2800|3600|A
20171222|XME|300|5400|7695|A
20171222|XNCR|0|100|300|A
20171222|XNET|0|100|200|A
20171222|XOG|0|500|943|A
20171222|XOM|0|9184|21494|A
20171222|XOP|0|16744|19844|A
20171222|XPER|0|300|500|A
20171222|XPL|4995|15339|24436|A
20171222|XPO|0|17755|25454|A
20171222|XRAY|0|700|700|A
20171222|XRF|0|0|100|A
20171222|XRT|0|9200|10700|A
20171222|XRX|0|400|800|A
20171222|XSD|0|100|100|A
20171222|XTNT|3555|4655|22974|A
20171222|XXII|1004|73614|174811|A
20171222|XYL|0|0|100|A
20171222|YELP|0|400|700|A
20171222|YINN|0|200|300|A
20171222|YNDX|0|700|4000|A
20171222|YPF|100|200|900|A
20171222|YRCW|0|100|200|A
20171222|YTEN|0|200|200|A
20171222|YUM|0|100|300|A
20171222|YUMA|3657|16236|18750|A
20171222|YUMC|0|100|400|A
20171222|YUME|0|0|100|A
20171222|YY|0|500|700|A
20171222|Z|0|700|1200|A
20171222|ZAGG|0|300|500|A
20171222|ZAYO|0|1100|1800|A
20171222|ZBH|0|100|100|A
20171222|ZDGE|0|4942|7042|A
20171222|ZEN|0|400|400|A
20171222|ZGNX|0|0|554|A
20171222|ZION|0|800|1200|A
20171222|ZIOP|0|900|900|A
20171222|ZNGA|0|1800|5191|A
20171222|ZOES|0|200|300|A
20171222|ZOM|0|0|200|A
20171222|ZTO|0|0|400|A
20171222|ZTS|500|1000|1500|A
20171222|ZUMZ|0|100|200|A