Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171221|A|0|400|800|A
20171221|AA|0|3500|5700|A
20171221|AAAP|0|500|700|A
20171221|AABA|0|1900|4800|A
20171221|AAC|0|0|100|A
20171221|AAL|0|2100|6100|A
20171221|AAN|0|0|700|A
20171221|AAOI|0|400|700|A
20171221|AAON|0|948|1048|A
20171221|AAP|0|100|500|A
20171221|AAPL|0|3700|7400|A
20171221|AAU|8850|10849|51155|A
20171221|AAV|200|200|8600|A
20171221|AAWW|0|400|400|A
20171221|AAXJ|100|5100|5100|A
20171221|AAXN|0|800|1275|A
20171221|ABAX|0|100|200|A
20171221|ABB|0|500|500|A
20171221|ABBV|0|2400|4200|A
20171221|ABC|0|1100|1400|A
20171221|ABE|800|1300|1613|A
20171221|ABEO|0|500|1300|A
20171221|ABEV|800|6200|7000|A
20171221|ABG|0|0|100|A
20171221|ABM|0|100|100|A
20171221|ABMD|0|0|100|A
20171221|ABR|0|200|300|A
20171221|ABT|0|2637|2837|A
20171221|ABUS|0|0|100|A
20171221|ABX|0|5100|10598|A
20171221|ACAD|0|400|600|A
20171221|ACC|0|100|1100|A
20171221|ACCO|0|867|867|A
20171221|ACET|0|300|500|A
20171221|ACGL|0|100|200|A
20171221|ACGLP|0|400|400|A
20171221|ACH|0|0|100|A
20171221|ACHC|0|100|100|A
20171221|ACHN|0|100|300|A
20171221|ACIW|0|100|200|A
20171221|ACLS|0|900|900|A
20171221|ACM|0|200|400|A
20171221|ACN|0|1200|3700|A
20171221|ACOR|0|200|200|A
20171221|ACRE|300|300|300|A
20171221|ACRS|0|100|300|A
20171221|ACTA|0|100|100|A
20171221|ACU|100|200|2020|A
20171221|ACWI|0|4121|7321|A
20171221|ACWX|0|100|100|A
20171221|ACXM|0|400|1100|A
20171221|ACY|0|604|904|A
20171221|ADAP|0|100|500|A
20171221|ADBE|0|3320|8740|A
20171221|ADC|0|100|500|A
20171221|ADES|0|2900|6640|A
20171221|ADI|0|10000|12800|A
20171221|ADM|0|2289|3189|A
20171221|ADMA|0|0|300|A
20171221|ADMP|600|1300|3200|A
20171221|ADMS|0|200|300|A
20171221|ADNT|0|300|400|A
20171221|ADP|0|500|700|A
20171221|ADRO|0|200|500|A
20171221|ADS|0|0|400|A
20171221|ADSK|0|2600|4835|A
20171221|ADSW|0|106|106|A
20171221|ADTN|0|200|300|A
20171221|ADX|0|0|100|A
20171221|ADXS|0|0|100|A
20171221|AE|0|368|1553|A
20171221|AEE|0|1000|1300|A
20171221|AEG|0|946|1546|A
20171221|AEGN|0|0|200|A
20171221|AEIS|0|100|200|A
20171221|AEL|0|100|200|A
20171221|AEM|0|800|900|A
20171221|AEO|0|700|2300|A
20171221|AEP|0|900|2600|A
20171221|AER|0|618|918|A
20171221|AERI|0|651|1051|A
20171221|AES|0|7800|8336|A
20171221|AET|0|0|400|A
20171221|AFAM|0|0|300|A
20171221|AFB|0|0|100|A
20171221|AFG|0|400|400|A
20171221|AFI|0|0|500|A
20171221|AFL|0|1700|2300|A
20171221|AFSI|0|1600|2000|A
20171221|AG|0|300|300|A
20171221|AGCO|0|300|400|A
20171221|AGEN|0|300|300|A
20171221|AGG|0|3086|4086|A
20171221|AGI|500|1400|1600|A
20171221|AGII|0|300|300|A
20171221|AGIO|0|0|100|A
20171221|AGN|0|100|1600|A
20171221|AGNC|0|600|1050|A
20171221|AGO|0|300|1100|A
20171221|AGR|0|1100|1200|A
20171221|AGRO|0|100|800|A
20171221|AGRX|0|0|100|A
20171221|AGU|0|1058|1158|A
20171221|AGX|0|300|1866|A
20171221|AHH|0|0|100|A
20171221|AHL|0|500|1353|A
20171221|AHP|0|100|100|A
20171221|AHT|0|200|300|A
20171221|AI|0|500|500|A
20171221|AIG|0|4000|5600|A
20171221|AIMC|0|0|200|A
20171221|AINC|0|199|301|A
20171221|AINV|0|0|200|A
20171221|AIRI|0|851|11129|A
20171221|AIT|0|0|440|A
20171221|AIV|0|200|900|A
20171221|AIZ|0|0|100|A
20171221|AJG|0|792|1792|A
20171221|AJRD|0|200|600|A
20171221|AKAM|0|1000|3400|A
20171221|AKAO|0|200|200|A
20171221|AKCA|0|200|400|A
20171221|AKG|35589|105356|214398|A
20171221|AKR|0|1300|1600|A
20171221|AKRX|0|1100|1100|A
20171221|AKS|0|3500|8700|A
20171221|AKTX|0|100|100|A
20171221|AL|0|477|477|A
20171221|ALB|0|300|500|A
20171221|ALDR|0|2459|2759|A
20171221|ALE|0|100|100|A
20171221|ALEX|0|376|376|A
20171221|ALGN|0|600|3400|A
20171221|ALGT|0|500|500|A
20171221|ALK|0|300|400|A
20171221|ALKS|0|400|500|A
20171221|ALL|0|0|300|A
20171221|ALLE|0|400|400|A
20171221|ALLY|0|2200|3300|A
20171221|ALLY PRA|0|0|200|A
20171221|ALN|200|200|17494|A
20171221|ALNY|0|200|1100|A
20171221|ALO|2963|16406|25856|A
20171221|ALRM|0|1149|1449|A
20171221|ALSN|0|900|1879|A
20171221|ALTR|0|300|300|A
20171221|ALV|0|0|200|A
20171221|ALXN|0|800|1600|A
20171221|AM|0|100|100|A
20171221|AMAG|0|1843|2543|A
20171221|AMAT|0|2000|7259|A
20171221|AMBA|0|100|700|A
20171221|AMBC|0|300|1000|A
20171221|AMC|0|3100|4700|A
20171221|AMCX|0|3233|4133|A
20171221|AMD|0|16539|20015|A
20171221|AME|0|1000|1200|A
20171221|AMED|0|1200|1200|A
20171221|AMGN|0|600|1700|A
20171221|AMGP|0|100|200|A
20171221|AMH|0|1000|1300|A
20171221|AMJ|0|19200|23700|A
20171221|AMKR|0|700|800|A
20171221|AMLP|11100|110769|129034|A
20171221|AMN|0|100|100|A
20171221|AMP|0|100|200|A
20171221|AMPE|10286|167658|202978|A
20171221|AMPH|0|100|100|A
20171221|AMRN|0|1100|2400|A
20171221|AMRS|0|100|100|A
20171221|AMS|0|1829|6069|A
20171221|AMSF|0|100|100|A
20171221|AMT|0|642|1042|A
20171221|AMTD|100|1500|7200|A
20171221|AMWD|0|200|200|A
20171221|AMX|0|400|700|A
20171221|AMZN|0|900|1700|A
20171221|AN|0|300|500|A
20171221|ANDE|0|200|200|A
20171221|ANDV|0|700|1000|A
20171221|ANDX|0|400|500|A
20171221|ANET|0|0|100|A
20171221|ANF|0|100|100|A
20171221|ANIK|0|100|100|A
20171221|ANIP|0|100|200|A
20171221|ANSS|0|100|300|A
20171221|ANTM|0|500|1100|A
20171221|AOBC|0|200|400|A
20171221|AOM|0|0|200|A
20171221|AOS|0|500|600|A
20171221|APA|0|800|1700|A
20171221|APAM|0|100|100|A
20171221|APC|0|700|4566|A
20171221|APD|0|300|400|A
20171221|APDN|100|200|200|A
20171221|APEI|0|0|100|A
20171221|APEN|0|0|100|A
20171221|APH|0|400|600|A
20171221|APHB|400|1190|2882|A
20171221|APLE|0|1300|1700|A
20171221|APLP|0|100|100|A
20171221|APLS|0|100|100|A
20171221|APO|0|300|400|A
20171221|APOG|216|516|1216|A
20171221|APRN|0|200|300|A
20171221|APT|500|994|994|A
20171221|APTI|0|0|100|A
20171221|APTS|0|100|100|A
20171221|APTV|0|900|1500|A
20171221|AQMS|0|100|594|A
20171221|AQUA|0|200|300|A
20171221|AQXP|0|100|230|A
20171221|AR|0|1100|1515|A
20171221|ARA|0|100|100|A
20171221|ARAY|0|1800|3600|A
20171221|ARC|0|0|200|A
20171221|ARCB|0|600|700|A
20171221|ARCC|0|900|2100|A
20171221|ARCH|0|100|100|A
20171221|ARCO|0|0|600|A
20171221|ARDX|0|100|100|A
20171221|ARE|0|100|100|A
20171221|ARES PRA|0|0|300|A
20171221|AREX|0|1300|1600|A
20171221|ARGX|0|202|202|A
20171221|ARI|0|400|400|A
20171221|ARKK|0|100|1400|A
20171221|ARMK|0|300|300|A
20171221|ARNA|0|270|270|A
20171221|ARNC|0|1500|2200|A
20171221|AROC|0|581|781|A
20171221|ARR|0|600|600|A
20171221|ARRS|0|1400|2000|A
20171221|ARRY|0|5102|5502|A
20171221|ARTX|0|0|400|A
20171221|ARW|0|200|200|A
20171221|ARWR|0|400|400|A
20171221|ASB|0|400|800|A
20171221|ASB WS|0|0|700|A
20171221|ASC|0|0|200|A
20171221|ASGN|0|100|100|A
20171221|ASH|0|100|200|A
20171221|ASHR|0|100|600|A
20171221|ASIX|0|0|300|A
20171221|ASM|4000|8709|18563|A
20171221|ASML|0|200|300|A
20171221|ASNA|0|900|1264|A
20171221|ASND|0|200|200|A
20171221|ASPS|0|100|100|A
20171221|AST|12|1852|16308|A
20171221|ASTC|0|0|100|A
20171221|ASTE|0|0|100|A
20171221|ASX|0|600|600|A
20171221|ASYS|0|0|100|A
20171221|ATEN|0|300|300|A
20171221|ATGE|0|400|400|A
20171221|ATH|0|1066|1966|A
20171221|ATHN|0|200|400|A
20171221|ATHX|0|400|400|A
20171221|ATI|0|200|1000|A
20171221|ATNM|21741|58350|75205|A
20171221|ATNX|0|400|1300|A
20171221|ATO|0|100|500|A
20171221|ATR|0|100|100|A
20171221|ATRA|0|900|1200|A
20171221|ATRS|0|600|3700|A
20171221|ATSG|0|500|500|A
20171221|ATU|0|400|805|A
20171221|ATUS|0|300|622|A
20171221|ATVI|0|1400|2900|A
20171221|AU|0|1500|1800|A
20171221|AUG|3850|9550|11153|A
20171221|AUMN|643|4455|9904|A
20171221|AUO|0|100|1100|A
20171221|AUY|0|5016|5823|A
20171221|AVA|0|500|500|A
20171221|AVAL|0|0|100|A
20171221|AVB|0|200|300|A
20171221|AVDL|0|100|100|A
20171221|AVGO|0|400|1300|A
20171221|AVHI|0|100|100|A
20171221|AVP|0|3561|4061|A
20171221|AVT|0|200|300|A
20171221|AVXL|0|200|200|A
20171221|AVXS|0|406|606|A
20171221|AVY|0|200|300|A
20171221|AWI|0|1300|2300|A
20171221|AWK|0|300|400|A
20171221|AWP|0|100|100|A
20171221|AWR|0|100|100|A
20171221|AXAS|0|627|2824|A
20171221|AXDX|0|1400|1900|A
20171221|AXE|0|200|400|A
20171221|AXL|0|100|400|A
20171221|AXON|0|200|500|A
20171221|AXP|0|1900|3700|A
20171221|AXS|0|100|1600|A
20171221|AXU|23448|35668|67284|A
20171221|AY|0|100|200|A
20171221|AYI|0|200|300|A
20171221|AYX|100|700|800|A
20171221|AZN|0|500|700|A
20171221|AZO|0|0|100|A
20171221|AZUL|300|300|400|A
20171221|AZZ|0|100|100|A
20171221|BA|0|600|1600|A
20171221|BAA|33952|34052|194839|A
20171221|BAB|0|0|500|A
20171221|BABA|0|5275|6375|A
20171221|BABY|0|100|700|A
20171221|BAC|0|33073|71808|A
20171221|BAF|0|0|100|A
20171221|BAH|0|0|200|A
20171221|BAK|600|700|900|A
20171221|BAM|0|600|2100|A
20171221|BANC|0|600|1300|A
20171221|BAND|0|0|100|A
20171221|BAP|0|0|200|A
20171221|BAS|0|100|200|A
20171221|BAX|0|500|900|A
20171221|BB|300|1500|5800|A
20171221|BBBY|1200|17300|21100|A
20171221|BBD|1105|6596|11796|A
20171221|BBG|0|200|2500|A
20171221|BBL|0|400|400|A
20171221|BBT|0|200|600|A
20171221|BBVA|0|1600|3700|A
20171221|BBW|0|300|300|A
20171221|BBY|0|200|1400|A
20171221|BC|0|400|1200|A
20171221|BCC|0|900|1190|A
20171221|BCE|0|500|1500|A
20171221|BCO|0|2220|3320|A
20171221|BCOR|0|360|460|A
20171221|BCOV|0|100|400|A
20171221|BCPC|0|100|200|A
20171221|BCRX|0|800|1000|A
20171221|BCS|0|4300|6900|A
20171221|BCV|1|1|1082|A
20171221|BCV PRA|0|1300|1300|A
20171221|BCX|0|600|900|A
20171221|BDC|0|100|100|A
20171221|BDL|405|405|405|A
20171221|BDN|0|500|800|A
20171221|BDR|10434|52378|105130|A
20171221|BDX|0|200|300|A
20171221|BDXA|0|100|100|A
20171221|BECN|0|400|500|A
20171221|BEL|0|200|1100|A
20171221|BEN|0|100|500|A
20171221|BEP|200|200|200|A
20171221|BERY|0|700|800|A
20171221|BETR|0|200|12100|A
20171221|BFAM|0|0|100|A
20171221|BFK|0|0|100|A
20171221|BFY|1|631|2085|A
20171221|BG|0|200|400|A
20171221|BGC|0|1160|1360|A
20171221|BGCP|0|1000|2000|A
20171221|BGFV|0|800|800|A
20171221|BGI|0|3512|7760|A
20171221|BGS|0|1547|4444|A
20171221|BGSF|55|1320|4010|A
20171221|BGY|0|300|300|A
20171221|BHB|0|1574|3408|A
20171221|BHE|0|200|900|A
20171221|BHF|0|800|3200|A
20171221|BHGE|0|2700|6100|A
20171221|BHK|0|100|200|A
20171221|BHP|0|400|650|A
20171221|BHV|0|100|100|A
20171221|BHVN|0|100|200|A
20171221|BID|0|0|100|A
20171221|BIDU|0|1100|1600|A
20171221|BIG|0|1200|1500|A
20171221|BIIB|0|400|800|A
20171221|BIO|0|0|200|A
20171221|BIOA|0|900|1000|A
20171221|BIOS|0|800|2200|A
20171221|BIP|0|100|100|A
20171221|BIT|0|0|100|A
20171221|BITA|0|0|100|A
20171221|BIV|0|100|100|A
20171221|BIVV|0|200|800|A
20171221|BJK|0|0|400|A
20171221|BJRI|0|100|200|A
20171221|BK|0|700|1500|A
20171221|BKCC|0|1100|1700|A
20171221|BKD|0|1200|1400|A
20171221|BKE|0|600|700|A
20171221|BKH|0|200|200|A
20171221|BKI|0|631|1546|A
20171221|BKJ|0|0|250|A
20171221|BKLN|0|1700|2700|A
20171221|BKMU|0|100|200|A
20171221|BKS|0|100|300|A
20171221|BKU|0|0|400|A
20171221|BKYI|0|300|300|A
20171221|BL|0|1400|3200|A
20171221|BLCM|0|100|100|A
20171221|BLD|0|100|300|A
20171221|BLDP|0|1117|2317|A
20171221|BLDR|0|500|600|A
20171221|BLE|0|3311|13029|A
20171221|BLFS|0|0|100|A
20171221|BLJ|0|0|686|A
20171221|BLK|0|100|100|A
20171221|BLKB|0|0|200|A
20171221|BLL|0|900|2000|A
20171221|BLMN|0|700|800|A
20171221|BLPH|0|0|100|A
20171221|BLRX|0|0|600|A
20171221|BLUE|0|100|300|A
20171221|BLW|0|100|100|A
20171221|BMA|100|100|200|A
20171221|BMCH|0|0|400|A
20171221|BMO|0|527|627|A
20171221|BMRN|0|400|400|A
20171221|BMS|0|300|400|A
20171221|BMY|0|1300|2200|A
20171221|BNCL|0|400|500|A
20171221|BND|0|5200|5700|A
20171221|BNDX|0|200|300|A
20171221|BNED|0|0|600|A
20171221|BNS|0|300|500|A
20171221|BOBE|0|500|500|A
20171221|BOFI|0|600|600|A
20171221|BOH|0|100|100|A
20171221|BOJA|0|500|900|A
20171221|BOKF|0|100|100|A
20171221|BOLD|0|100|100|A
20171221|BOOT|0|0|100|A
20171221|BOTZ|0|0|190|A
20171221|BOX|0|500|600|A
20171221|BP|100|1000|2500|A
20171221|BPFH|0|300|800|A
20171221|BPI|0|0|100|A
20171221|BPL|0|400|400|A
20171221|BPMC|0|0|300|A
20171221|BPMX|22613|109553|246983|A
20171221|BPOP|0|777|1277|A
20171221|BR|0|100|200|A
20171221|BRC|0|0|200|A
20171221|BRFS|400|700|2400|A
20171221|BRG|11133|32309|76646|A
20171221|BRG PRA|0|200|400|A
20171221|BRG PRC|0|0|300|A
20171221|BRG PRD|1733|1733|4133|A
20171221|BRK B|0|300|900|A
20171221|BRKL|0|120|120|A
20171221|BRKR|0|500|800|A
20171221|BRKS|0|200|800|A
20171221|BRN|1697|4327|9497|A
20171221|BRO|0|200|300|A
20171221|BRS|0|500|500|A
20171221|BRX|0|900|1000|A
20171221|BRZU|400|2200|2600|A
20171221|BSAC|0|100|400|A
20171221|BSBR|100|1256|1856|A
20171221|BSET|0|0|100|A
20171221|BSFT|0|258|2095|A
20171221|BSM|0|0|200|A
20171221|BSMX|0|500|900|A
20171221|BSTI|0|500|500|A
20171221|BSV|0|2100|3100|A
20171221|BSX|0|1700|4500|A
20171221|BTE|0|3922|4522|A
20171221|BTG|5233|166608|291119|A
20171221|BTI|0|100|600|A
20171221|BTN|0|100|200|A
20171221|BTU|0|700|1100|A
20171221|BTX|1050|21892|76547|A
20171221|BTX WS|1127|1127|7633|A
20171221|BUD|0|300|1200|A
20171221|BUFF|0|500|700|A
20171221|BURL|0|400|400|A
20171221|BUSE|0|0|100|A
20171221|BV|0|0|3900|A
20171221|BVN|0|1240|1540|A
20171221|BVSN|0|0|100|A
20171221|BVX|10|5498|19798|A
20171221|BW|100|600|800|A
20171221|BWA|0|600|700|A
20171221|BWLD|0|2523|2623|A
20171221|BWXT|0|0|700|A
20171221|BX|0|3700|19100|A
20171221|BXE|0|0|400|A
20171221|BXMT|0|100|100|A
20171221|BXP|0|300|400|A
20171221|BXS|0|1900|2393|A
20171221|BYD|0|1000|1300|A
20171221|BZH|0|300|300|A
20171221|BZM|1940|2840|3895|A
20171221|BZUN|0|200|200|A
20171221|C|0|9199|18549|A
20171221|CA|0|1300|1400|A
20171221|CAA|0|200|500|A
20171221|CACC|0|100|100|A
20171221|CAE|0|200|400|A
20171221|CAFD|0|100|100|A
20171221|CAG|0|3002|4302|A
20171221|CAH|0|1900|3700|A
20171221|CAI|0|100|100|A
20171221|CAKE|0|400|900|A
20171221|CALA|0|926|1226|A
20171221|CALD|0|200|400|A
20171221|CALL|0|0|100|A
20171221|CALM|0|0|100|A
20171221|CALX|0|0|200|A
20171221|CAMP|0|100|200|A
20171221|CANF|0|12153|17643|A
20171221|CAPR|0|100|100|A
20171221|CAR|0|1700|2200|A
20171221|CARA|0|400|400|A
20171221|CARB|0|800|1100|A
20171221|CARS|0|600|700|A
20171221|CASA|0|200|600|A
20171221|CASC|0|0|200|A
20171221|CASY|0|100|500|A
20171221|CAT|0|1800|3400|A
20171221|CATB|0|0|200|A
20171221|CATM|0|600|700|A
20171221|CATO|0|200|200|A
20171221|CATY|0|100|100|A
20171221|CAVM|0|500|900|A
20171221|CAW|0|312|860|A
20171221|CB|0|600|1100|A
20171221|CBA|0|100|100|A
20171221|CBAY|100|1500|2600|A
20171221|CBB|0|375|375|A
20171221|CBD|0|244|244|A
20171221|CBG|0|472|1372|A
20171221|CBI|0|1800|2600|A
20171221|CBIO|0|200|200|A
20171221|CBL|0|3476|6076|A
20171221|CBM|0|100|200|A
20171221|CBOE|0|300|1100|A
20171221|CBRL|0|100|100|A
20171221|CBS|0|1400|2700|A
20171221|CBSH|0|300|300|A
20171221|CBT|0|300|800|A
20171221|CBU|0|0|200|A
20171221|CBZ|0|220|220|A
20171221|CC|0|300|500|A
20171221|CCA|0|0|489|A
20171221|CCC|0|716|716|A
20171221|CCE|0|400|400|A
20171221|CCF|0|2678|4014|A
20171221|CCI|0|500|800|A
20171221|CCIH|100|300|400|A
20171221|CCJ|0|4400|4700|A
20171221|CCK|0|700|1200|A
20171221|CCL|0|1000|1900|A
20171221|CCO|0|200|300|A
20171221|CCOI|0|114|314|A
20171221|CCRN|0|0|400|A
20171221|CCS|0|400|600|A
20171221|CCU|0|300|400|A
20171221|CDE|0|1865|2165|A
20171221|CDEV|0|2200|4197|A
20171221|CDK|0|200|300|A
20171221|CDNS|0|500|600|A
20171221|CDOR|0|223|336|A
20171221|CDW|0|200|600|A
20171221|CDXC|0|400|400|A
20171221|CDXS|0|300|3300|A
20171221|CECO|0|200|300|A
20171221|CEF|2888|12888|51565|A
20171221|CEI|92712|254097|443191|A
20171221|CELG|0|1100|6700|A
20171221|CEM|0|0|300|A
20171221|CENTA|0|0|100|A
20171221|CENX|0|1600|2500|A
20171221|CEQP|0|216|216|A
20171221|CERC|0|100|600|A
20171221|CERCW|0|0|200|A
20171221|CERN|0|500|1010|A
20171221|CERS|0|900|900|A
20171221|CET|0|200|2386|A
20171221|CEV|0|2974|11187|A
20171221|CF|0|1700|2400|A
20171221|CFFN|0|300|500|A
20171221|CFG|0|2000|2200|A
20171221|CFMS|0|400|1100|A
20171221|CFR|0|100|100|A
20171221|CFRX|0|0|100|A
20171221|CFX|0|100|800|A
20171221|CG|0|100|500|A
20171221|CGEN|0|1200|1300|A
20171221|CGI|0|2200|2900|A
20171221|CGNX|0|200|200|A
20171221|CH|0|300|6954|A
20171221|CHCT|0|300|700|A
20171221|CHD|0|900|1000|A
20171221|CHDN|0|0|100|A
20171221|CHE|0|0|116|A
20171221|CHEF|0|300|300|A
20171221|CHEK|0|200|600|A
20171221|CHFC|0|100|200|A
20171221|CHGG|0|600|600|A
20171221|CHH|0|100|300|A
20171221|CHK|0|11401|12101|A
20171221|CHKE|0|200|200|A
20171221|CHKP|0|700|1700|A
20171221|CHL|0|400|600|A
20171221|CHRS|0|1000|2100|A
20171221|CHRW|0|200|300|A
20171221|CHS|0|2400|2500|A
20171221|CHSP|0|0|1300|A
20171221|CHT|0|100|100|A
20171221|CHTR|0|800|1100|A
20171221|CHUBA|0|200|200|A
20171221|CHUBK|0|0|1600|A
20171221|CHUY|0|614|614|A
20171221|CI|0|0|200|A
20171221|CIEN|0|1000|1800|A
20171221|CIG|0|2700|3900|A
20171221|CIGI|269|269|669|A
20171221|CII|0|0|174|A
20171221|CIK|0|5438|24144|A
20171221|CIM|0|900|900|A
20171221|CINF|0|222|222|A
20171221|CIO|0|100|300|A
20171221|CIO PRA|0|100|100|A
20171221|CIR|0|100|100|A
20171221|CISN WS|0|300|300|A
20171221|CIT|0|200|300|A
20171221|CIX|0|79|102|A
20171221|CJ|0|0|200|A
20171221|CKH|0|100|100|A
20171221|CL|0|900|1000|A
20171221|CLD|0|100|2792|A
20171221|CLDR|0|1000|1000|A
20171221|CLDT|0|200|200|A
20171221|CLDX|0|100|400|A
20171221|CLF|0|15893|27400|A
20171221|CLGX|0|400|500|A
20171221|CLH|0|0|100|A
20171221|CLI|0|200|800|A
20171221|CLIR|0|331|331|A
20171221|CLM|6039|12159|14743|A
20171221|CLMT|0|0|100|A
20171221|CLNE|0|800|1000|A
20171221|CLNS|0|900|2100|A
20171221|CLR|0|1200|1800|A
20171221|CLRB|0|100|100|A
20171221|CLS|500|1300|1700|A
20171221|CLVS|0|500|500|A
20171221|CLX|0|100|100|A
20171221|CM|0|600|1600|A
20171221|CMA|0|400|1273|A
20171221|CMC|0|0|600|A
20171221|CMCL|0|0|200|A
20171221|CMCM|0|100|849|A
20171221|CMCO|0|0|165|A
20171221|CMCSA|0|17226|41676|A
20171221|CME|0|900|1900|A
20171221|CMG|0|100|200|A
20171221|CMI|0|200|616|A
20171221|CMO|0|200|300|A
20171221|CMP|0|100|600|A
20171221|CMPR|0|200|200|A
20171221|CMRE|0|1400|1700|A
20171221|CMRX|0|0|100|A
20171221|CMS|0|400|1800|A
20171221|CMT|0|2654|11237|A
20171221|CNAT|0|0|200|A
20171221|CNC|0|600|700|A
20171221|CNCE|0|200|200|A
20171221|CNDT|0|100|300|A
20171221|CNHI|0|700|1151|A
20171221|CNI|0|2502|2902|A
20171221|CNK|0|700|1200|A
20171221|CNMD|0|0|100|A
20171221|CNO|0|100|100|A
20171221|CNP|0|800|4000|A
20171221|CNQ|0|400|400|A
20171221|CNS|0|100|100|A
20171221|CNSL|0|400|800|A
20171221|CNX|0|1544|2144|A
20171221|CODI|0|0|200|A
20171221|COF|0|400|3238|A
20171221|COG|0|2400|4400|A
20171221|COHN|0|0|100|A
20171221|COHR|0|200|300|A
20171221|COHU|0|0|290|A
20171221|COL|0|0|100|A
20171221|COLB|0|100|100|A
20171221|COMM|0|1700|2000|A
20171221|CONE|0|400|800|A
20171221|CONN|0|1200|3300|A
20171221|COP|0|1311|3211|A
20171221|COR|0|300|300|A
20171221|CORR|0|0|200|A
20171221|CORT|0|3100|3300|A
20171221|COST|200|1400|1800|A
20171221|COT|0|100|800|A
20171221|COTV|0|0|100|A
20171221|COTY|0|4100|7900|A
20171221|COUP|0|636|636|A
20171221|COWN|0|300|1100|A
20171221|CP|200|400|700|A
20171221|CPB|0|2020|2520|A
20171221|CPE|0|3800|6220|A
20171221|CPF|0|100|100|A
20171221|CPG|1900|2400|4000|A
20171221|CPHI|0|4108|6440|A
20171221|CPLP|0|100|100|A
20171221|CPN|0|100|1100|A
20171221|CPRT|0|200|2400|A
20171221|CPRX|0|0|1200|A
20171221|CPS|0|0|100|A
20171221|CPT|0|100|200|A
20171221|CQH|0|1438|2579|A
20171221|CQP|120|3810|21751|A
20171221|CQQQ|0|900|900|A
20171221|CR|0|100|200|A
20171221|CRAY|0|300|400|A
20171221|CRBP|0|100|100|A
20171221|CRC|0|100|300|A
20171221|CREE|0|100|400|A
20171221|CREG|0|100|100|A
20171221|CRF|3127|11757|23952|A
20171221|CRH|0|100|400|A
20171221|CRHM|900|1584|9376|A
20171221|CRIS|0|0|600|A
20171221|CRK|0|200|500|A
20171221|CRM|0|6600|8200|A
20171221|CRMD|4469|69984|179342|A
20171221|CROX|0|300|900|A
20171221|CRR|0|0|400|A
20171221|CRS|0|0|100|A
20171221|CRSP|0|500|500|A
20171221|CRTO|0|100|560|A
20171221|CRUS|0|900|1000|A
20171221|CRVP|4324|41409|100009|A
20171221|CRY|0|200|400|A
20171221|CRZO|0|500|800|A
20171221|CS|0|1120|2520|A
20171221|CSCO|0|7693|27936|A
20171221|CSFL|0|0|100|A
20171221|CSGP|0|0|200|A
20171221|CSII|0|200|300|A
20171221|CSIQ|0|300|500|A
20171221|CSLT|0|100|100|A
20171221|CSOD|0|300|400|A
20171221|CSQ|0|0|100|A
20171221|CSRA|0|1000|1000|A
20171221|CSTE|0|300|600|A
20171221|CSTM|0|300|4553|A
20171221|CSU|0|500|500|A
20171221|CSV|0|0|100|A
20171221|CSX|0|7300|16700|A
20171221|CTAS|0|100|200|A
20171221|CTB|0|600|800|A
20171221|CTEK|0|590|590|A
20171221|CTG|0|0|400|A
20171221|CTL|0|4198|42901|A
20171221|CTLT|0|500|500|A
20171221|CTMX|0|0|100|A
20171221|CTO|0|1961|2353|A
20171221|CTRE|0|1011|1211|A
20171221|CTRL|0|465|565|A
20171221|CTRN|0|0|400|A
20171221|CTRP|0|1840|6000|A
20171221|CTS|0|100|100|A
20171221|CTSH|0|1600|3200|A
20171221|CTT|0|100|100|A
20171221|CTXS|0|1000|1415|A
20171221|CUBE|0|700|1300|A
20171221|CUI|0|0|1200|A
20171221|CUK|0|100|300|A
20171221|CUO|0|0|200|A
20171221|CUTR|0|307|307|A
20171221|CUZ|0|1800|1800|A
20171221|CVA|0|5534|10034|A
20171221|CVBF|0|200|500|A
20171221|CVE|300|1707|3407|A
20171221|CVEO|0|0|600|A
20171221|CVG|0|0|300|A
20171221|CVGI|0|0|300|A
20171221|CVGW|0|243|443|A
20171221|CVI|0|200|500|A
20171221|CVLT|0|0|200|A
20171221|CVM|10|310|20743|A
20171221|CVM WS|3519|3519|13643|A
20171221|CVNA|0|335|435|A
20171221|CVR|0|0|300|A
20171221|CVRR|0|300|600|A
20171221|CVRS|0|33130|77875|A
20171221|CVS|0|4016|6027|A
20171221|CVU|0|300|3499|A
20171221|CVX|0|5000|9200|A
20171221|CWH|0|100|100|A
20171221|CWI|0|0|100|A
20171221|CWT|0|0|200|A
20171221|CX|0|3100|3400|A
20171221|CXO|0|700|900|A
20171221|CXP|0|0|200|A
20171221|CY|0|2100|10618|A
20171221|CYBE|0|100|100|A
20171221|CYBR|0|300|500|A
20171221|CYH|0|2400|2500|A
20171221|CYS|0|1662|1762|A
20171221|CYTK|0|700|800|A
20171221|CZR|0|500|1911|A
20171221|CZZ|0|300|1698|A
20171221|D|200|3200|3500|A
20171221|DAL|0|1386|2386|A
20171221|DAN|0|700|1032|A
20171221|DAR|0|700|800|A
20171221|DATA|0|100|500|A
20171221|DB|0|2500|3034|A
20171221|DBC|0|600|1800|A
20171221|DBD|0|3600|5500|A
20171221|DBEF|0|1600|15320|A
20171221|DBEU|0|339|339|A
20171221|DCM|0|100|100|A
20171221|DCOM|0|575|775|A
20171221|DCP|0|100|100|A
20171221|DCPH|0|300|600|A
20171221|DCT|0|0|100|A
20171221|DDD|0|1725|2125|A
20171221|DDR|0|4300|6300|A
20171221|DDS|0|100|200|A
20171221|DE|0|100|200|A
20171221|DEA|0|2000|2000|A
20171221|DEI|0|800|1200|A
20171221|DEL|0|100|100|A
20171221|DENN|0|0|100|A
20171221|DEO|0|100|100|A
20171221|DEPO|0|1000|2800|A
20171221|DERM|0|400|600|A
20171221|DESP|0|100|200|A
20171221|DF|0|1627|3327|A
20171221|DFIN|0|0|100|A
20171221|DFRG|0|100|200|A
20171221|DFS|0|900|1000|A
20171221|DG|0|400|1100|A
20171221|DGRO|0|600|600|A
20171221|DGRW|0|100|100|A
20171221|DGSE|0|39|649|A
20171221|DGX|0|200|400|A
20171221|DHI|0|1500|2300|A
20171221|DHR|0|600|1600|A
20171221|DHY|3740|17718|94642|A
20171221|DIA|0|500|800|A
20171221|DIN|0|0|300|A
20171221|DIOD|0|300|500|A
20171221|DIS|0|3300|6000|A
20171221|DISCA|0|12235|14176|A
20171221|DISCK|0|15627|19527|A
20171221|DISH|0|300|400|A
20171221|DJP|0|100|100|A
20171221|DK|0|800|900|A
20171221|DKS|0|1400|1800|A
20171221|DKT|0|100|100|A
20171221|DLA|0|1184|2503|A
20171221|DLPH|0|700|1900|A
20171221|DLR|0|200|600|A
20171221|DLTH|0|700|800|A
20171221|DLTR|0|100|600|A
20171221|DLX|0|0|300|A
20171221|DMF|3000|8438|21716|A
20171221|DNB|0|0|300|A
20171221|DNKN|0|1700|1700|A
20171221|DNN|20350|36650|87276|A
20171221|DNOW|0|476|476|A
20171221|DNP|0|0|300|A
20171221|DNR|100|1300|7660|A
20171221|DO|0|100|800|A
20171221|DOC|0|700|800|A
20171221|DOOR|0|200|300|A
20171221|DORM|0|200|200|A
20171221|DOV|0|600|900|A
20171221|DOVA|0|100|100|A
20171221|DOX|0|400|700|A
20171221|DPLO|0|0|100|A
20171221|DPS|0|700|1000|A
20171221|DPW|190670|683194|1066764|A
20171221|DRE|0|200|700|A
20171221|DRH|0|300|300|A
20171221|DRI|0|1900|2200|A
20171221|DRIP|0|3200|3200|A
20171221|DRN|0|2500|2500|A
20171221|DRNA|0|200|200|A
20171221|DRQ|0|100|300|A
20171221|DRYS|0|920|1020|A
20171221|DSGX|0|100|100|A
20171221|DSKE|0|700|700|A
20171221|DSLV|0|188|588|A
20171221|DSS|110765|168096|325501|A
20171221|DSU|0|0|100|A
20171221|DSW|0|800|900|A
20171221|DSX|0|300|500|A
20171221|DTE|0|100|100|A
20171221|DUK|0|1900|2600|A
20171221|DUST|0|1820|2220|A
20171221|DVA|0|300|400|A
20171221|DVAX|0|3400|6818|A
20171221|DVMT|0|0|200|A
20171221|DVN|0|3900|11093|A
20171221|DVY|0|100|400|A
20171221|DWCH|0|800|1500|A
20171221|DWDP|100|6900|9300|A
20171221|DWT|0|100|100|A
20171221|DX|0|0|100|A
20171221|DXC|0|100|500|A
20171221|DXCM|0|600|700|A
20171221|DXJ|0|2768|4468|A
20171221|DXLG|0|300|300|A
20171221|DY|0|0|200|A
20171221|DYN|0|1300|1400|A
20171221|DYN WSA|0|0|139|A
20171221|EA|0|500|2700|A
20171221|EAD|410|6475|25183|A
20171221|EAT|0|400|500|A
20171221|EBAY|0|3700|9000|A
20171221|EBF|0|0|100|A
20171221|EBIO|0|200|200|A
20171221|EBIX|0|800|900|A
20171221|EBR|1300|1300|1400|A
20171221|EBR B|0|0|100|A
20171221|EBS|0|0|100|A
20171221|ECA|0|1800|2700|A
20171221|ECF|0|323|518|A
20171221|ECF PRA|0|100|1050|A
20171221|ECH|0|0|400|A
20171221|ECHO|0|1200|1300|A
20171221|ECL|0|200|200|A
20171221|ECOM|0|200|200|A
20171221|ECPG|0|800|800|A
20171221|ECR|0|100|100|A
20171221|ECYT|0|0|800|A
20171221|ED|0|500|500|A
20171221|EDD|0|0|500|A
20171221|EDN|0|0|100|A
20171221|EDR|0|200|300|A
20171221|EDU|0|200|200|A
20171221|EDZ|0|200|400|A
20171221|EE|0|300|400|A
20171221|EEFT|0|100|200|A
20171221|EEM|0|40758|57696|A
20171221|EEX|0|100|100|A
20171221|EFA|0|10053|30140|A
20171221|EFII|0|100|200|A
20171221|EFX|0|500|700|A
20171221|EGAN|0|0|200|A
20171221|EGBN|0|589|789|A
20171221|EGHT|0|0|173|A
20171221|EGI|7690|21403|25710|A
20171221|EGL|0|100|300|A
20171221|EGLE|0|0|200|A
20171221|EGLT|0|168|1568|A
20171221|EGN|0|1200|1800|A
20171221|EGO|0|1200|5500|A
20171221|EGOV|0|400|500|A
20171221|EHTH|0|0|100|A
20171221|EIA|0|774|7412|A
20171221|EIDO|0|300|400|A
20171221|EIGI|0|100|100|A
20171221|EIM|11948|22293|50133|A
20171221|EIO|0|1196|1296|A
20171221|EIP|0|0|300|A
20171221|EIV|0|407|8433|A
20171221|EIX|0|900|2500|A
20171221|EKSO|100|3900|4700|A
20171221|EL|0|400|700|A
20171221|ELF|0|0|100|A
20171221|ELGX|0|6184|16684|A
20171221|ELLI|0|400|400|A
20171221|ELMD|0|0|400|A
20171221|ELP|100|400|400|A
20171221|ELVT|0|100|200|A
20171221|ELY|0|0|200|A
20171221|EMAN|3023|3123|3523|A
20171221|EMB|0|1000|1300|A
20171221|EMES|0|0|600|A
20171221|EMI|0|0|403|A
20171221|EMJ|0|0|1654|A
20171221|EMLC|0|800|1300|A
20171221|EMLP|0|1400|1400|A
20171221|EMN|0|400|700|A
20171221|EMR|0|1400|2100|A
20171221|EMX|400|602|2698|A
20171221|ENB|0|1600|1900|A
20171221|ENBL|0|0|100|A
20171221|ENDP|0|1900|13022|A
20171221|ENIA|0|0|100|A
20171221|ENIC|0|100|100|A
20171221|ENLK|0|0|200|A
20171221|ENPH|0|300|300|A
20171221|ENR|0|200|400|A
20171221|ENRJ|1284|26487|33302|A
20171221|ENSG|0|0|100|A
20171221|ENSV|776|1554|2220|A
20171221|ENTG|0|400|870|A
20171221|ENV|0|0|300|A
20171221|ENVA|0|100|100|A
20171221|ENX|0|3000|14678|A
20171221|EOD|0|100|300|A
20171221|EOG|0|1000|2000|A
20171221|EPAM|0|0|200|A
20171221|EPC|0|100|500|A
20171221|EPD|0|800|1800|A
20171221|EPE|0|400|1700|A
20171221|EPHE|0|0|100|A
20171221|EPI|0|6300|8803|A
20171221|EPM|0|1469|9378|A
20171221|EPP|0|0|100|A
20171221|EPR|0|200|200|A
20171221|EPZM|0|200|300|A
20171221|EQC|0|700|1000|A
20171221|EQGP|0|0|400|A
20171221|EQM|0|100|100|A
20171221|EQR|0|2500|4800|A
20171221|EQT|0|1600|2000|A
20171221|ERC|346|18114|42015|A
20171221|ERF|0|300|400|A
20171221|ERH|0|1634|2579|A
20171221|ERI|0|0|317|A
20171221|ERIC|0|200|200|A
20171221|ERII|0|400|500|A
20171221|ERJ|1600|6900|14900|A
20171221|ERN|357|2157|4471|A
20171221|EROS|0|600|1582|A
20171221|ERX|100|2400|5200|A
20171221|ERY|0|400|400|A
20171221|ES|0|600|800|A
20171221|ESIO|0|200|500|A
20171221|ESL|0|100|700|A
20171221|ESNC|5999|62077|91738|A
20171221|ESND|0|0|200|A
20171221|ESNT|0|200|500|A
20171221|ESP|0|100|100|A
20171221|ESPR|0|100|200|A
20171221|ESRT|0|0|300|A
20171221|ESRX|0|1600|3900|A
20171221|ESS|0|100|200|A
20171221|ESTE|0|100|1300|A
20171221|ESV|0|30595|34895|A
20171221|ETE|0|600|1000|A
20171221|ETFC|0|1500|2400|A
20171221|ETH|0|100|200|A
20171221|ETM|0|3258|6058|A
20171221|ETN|0|200|500|A
20171221|ETP|0|400|2300|A
20171221|ETR|0|1411|2511|A
20171221|ETSY|0|3800|7900|A
20171221|EUFN|0|0|300|A
20171221|EURN|0|3400|3900|A
20171221|EV|0|100|200|A
20171221|EVBG|0|400|400|A
20171221|EVBN|0|463|901|A
20171221|EVC|0|300|400|A
20171221|EVH|0|700|700|A
20171221|EVHC|0|1400|3400|A
20171221|EVI|2500|5047|25965|A
20171221|EVJ|0|0|1816|A
20171221|EVLV|0|100|200|A
20171221|EVM|483|603|14697|A
20171221|EVO|0|0|1600|A
20171221|EVP|0|0|408|A
20171221|EVR|0|0|232|A
20171221|EVRI|0|450|930|A
20171221|EVTC|0|653|1353|A
20171221|EVV|654|24154|52930|A
20171221|EVY|0|1900|6890|A
20171221|EW|0|200|600|A
20171221|EWA|0|3900|4700|A
20171221|EWBC|0|500|1200|A
20171221|EWC|0|22600|22600|A
20171221|EWG|0|100|200|A
20171221|EWH|0|6400|6400|A
20171221|EWI|0|1279|1379|A
20171221|EWJ|0|7200|8493|A
20171221|EWL|0|500|600|A
20171221|EWM|0|2800|2800|A
20171221|EWN|0|800|800|A
20171221|EWP|0|1000|2800|A
20171221|EWQ|0|0|400|A
20171221|EWS|0|1600|1900|A
20171221|EWT|0|9600|9800|A
20171221|EWU|0|10100|12700|A
20171221|EWW|0|13784|15284|A
20171221|EWY|0|13600|17600|A
20171221|EWZ|0|32235|47345|A
20171221|EXAC|0|0|100|A
20171221|EXAS|0|0|200|A
20171221|EXC|0|1700|2500|A
20171221|EXD|0|0|200|A
20171221|EXEL|0|300|600|A
20171221|EXK|0|100|900|A
20171221|EXP|0|100|300|A
20171221|EXPD|0|600|700|A
20171221|EXPE|0|1000|1600|A
20171221|EXPR|0|723|1323|A
20171221|EXR|0|500|500|A
20171221|EXTN|0|0|100|A
20171221|EXTR|100|1999|3798|A
20171221|EXXI|0|100|100|A
20171221|EYE|0|300|1600|A
20171221|EZM|0|1300|1300|A
20171221|EZU|0|43230|45530|A
20171221|F|0|3100|5900|A
20171221|FAF|0|100|100|A
20171221|FANG|0|1103|4403|A
20171221|FARO|0|551|1251|A
20171221|FAS|0|651|851|A
20171221|FAST|0|1200|1500|A
20171221|FATE|0|200|200|A
20171221|FAX|500|19998|61383|A
20171221|FAZ|0|1300|1600|A
20171221|FB|100|2400|7600|A
20171221|FBHS|0|800|1100|A
20171221|FBMS|0|231|231|A
20171221|FBNC|0|100|200|A
20171221|FBP|0|1700|4500|A
20171221|FBR|1500|5300|7100|A
20171221|FCAU|0|3400|4000|A
20171221|FCBC|0|100|100|A
20171221|FCE A|0|200|400|A
20171221|FCEL|0|100|100|A
20171221|FCFS|0|0|500|A
20171221|FCN|0|0|100|A
20171221|FCO|0|2900|8294|A
20171221|FCPT|0|100|100|A
20171221|FCX|0|16069|31269|A
20171221|FDC|0|2336|4336|A
20171221|FDN|0|0|100|A
20171221|FDS|0|600|600|A
20171221|FDUS|0|100|100|A
20171221|FDX|0|1000|1400|A
20171221|FE|0|1100|2100|A
20171221|FELE|0|0|100|A
20171221|FEN|0|5805|12717|A
20171221|FENG|0|100|100|A
20171221|FET|0|600|600|A
20171221|FEYE|0|1100|2100|A
20171221|FEZ|0|3890|7590|A
20171221|FFBC|0|200|200|A
20171221|FFIN|0|300|400|A
20171221|FFIV|0|200|400|A
20171221|FFWM|0|0|100|A
20171221|FG WS|0|0|100|A
20171221|FGEN|0|200|500|A
20171221|FH|0|3673|3873|A
20171221|FHB|0|0|300|A
20171221|FHN|0|1698|4998|A
20171221|FI|0|500|1800|A
20171221|FIBK|0|200|500|A
20171221|FIG|0|700|800|A
20171221|FII|0|1100|1895|A
20171221|FINL|0|3100|6200|A
20171221|FIS|0|500|700|A
20171221|FISV|0|200|200|A
20171221|FIT|0|4099|6899|A
20171221|FITB|0|2100|3200|A
20171221|FIVE|0|500|900|A
20171221|FIVN|0|0|100|A
20171221|FIZZ|0|100|200|A
20171221|FL|0|2900|4950|A
20171221|FLDM|0|200|200|A
20171221|FLEX|0|1100|2300|A
20171221|FLIR|0|1400|1600|A
20171221|FLO|0|300|300|A
20171221|FLOT|0|0|300|A
20171221|FLOW|0|100|100|A
20171221|FLR|0|700|1200|A
20171221|FLS|0|200|300|A
20171221|FLT|0|200|362|A
20171221|FLXN|0|500|600|A
20171221|FLY|0|0|100|A
20171221|FMBI|0|300|500|A
20171221|FMC|0|400|700|A
20171221|FMI|0|100|100|A
20171221|FMO|0|0|100|A
20171221|FMSA|0|300|300|A
20171221|FMX|0|100|300|A
20171221|FNB|0|2348|2472|A
20171221|FNF|0|1400|2400|A
20171221|FNGN|0|140|640|A
20171221|FNKO|0|925|2425|A
20171221|FNSR|0|600|900|A
20171221|FNV|0|400|1500|A
20171221|FOGO|0|300|400|A
20171221|FOLD|0|1700|2500|A
20171221|FOR|0|200|300|A
20171221|FORM|0|300|1046|A
20171221|FOSL|0|1700|2000|A
20171221|FOX|0|2700|8000|A
20171221|FOXA|0|7900|30634|A
20171221|FOXF|0|100|100|A
20171221|FPA|0|0|100|A
20171221|FPE|0|500|1500|A
20171221|FPH|100|300|1100|A
20171221|FPI|0|100|100|A
20171221|FPRX|0|0|200|A
20171221|FR|0|1200|2000|A
20171221|FRAC|0|0|200|A
20171221|FRAN|0|1200|1300|A
20171221|FRC|0|200|900|A
20171221|FRD|0|1617|4051|A
20171221|FRED|0|500|500|A
20171221|FRGI|0|100|200|A
20171221|FRO|0|300|300|A
20171221|FRPT|0|400|500|A
20171221|FRSH|0|0|100|A
20171221|FRT|0|100|400|A
20171221|FRTA|0|900|1700|A
20171221|FSCT|0|0|100|A
20171221|FSI|0|3181|3281|A
20171221|FSIC|0|300|400|A
20171221|FSLR|0|1000|2515|A
20171221|FSM|0|400|400|A
20171221|FSNN|0|100|100|A
20171221|FSP|579|131585|158852|A
20171221|FSS|0|0|100|A
20171221|FTAI|0|0|100|A
20171221|FTD|0|100|100|A
20171221|FTF|0|4012|14548|A
20171221|FTFT|0|0|300|A
20171221|FTI|0|1300|1800|A
20171221|FTK|0|300|300|A
20171221|FTNT|0|2100|2900|A
20171221|FTNW|0|300|425|A
20171221|FTR|0|3700|5685|A
20171221|FTS|0|1600|1900|A
20171221|FTV|0|100|100|A
20171221|FULT|0|2400|2764|A
20171221|FV|0|150|150|A
20171221|FVE|0|0|200|A
20171221|FWONK|0|400|1000|A
20171221|FWRD|0|100|100|A
20171221|FXI|0|12309|23117|A
20171221|FXP|0|0|300|A
20171221|FXU|0|300|400|A
20171221|G|0|0|100|A
20171221|GAB|0|100|100|A
20171221|GABC|0|100|100|A
20171221|GAIN|0|100|300|A
20171221|GALT|0|200|200|A
20171221|GAM|0|0|100|A
20171221|GATX|0|100|100|A
20171221|GBCI|0|100|200|A
20171221|GBR|0|5050|16893|A
20171221|GBT|0|300|300|A
20171221|GBX|0|200|764|A
20171221|GCAP|0|100|300|A
20171221|GCI|0|300|400|A
20171221|GCO|0|500|600|A
20171221|GCP|0|500|700|A
20171221|GD|0|200|400|A
20171221|GDDY|0|400|600|A
20171221|GDI|0|100|200|A
20171221|GDO|0|0|100|A
20171221|GDOT|0|0|100|A
20171221|GDP|0|1800|4100|A
20171221|GDS|0|0|100|A
20171221|GDX|0|27962|44759|A
20171221|GDXJ|0|17991|39590|A
20171221|GE|0|14150|25850|A
20171221|GEL|0|300|400|A
20171221|GEN|0|400|500|A
20171221|GEO|0|200|1100|A
20171221|GERN|0|500|600|A
20171221|GES|0|800|1100|A
20171221|GFI|0|2500|5900|A
20171221|GG|0|5000|9500|A
20171221|GGAL|0|0|4575|A
20171221|GGB|4100|11000|12300|A
20171221|GGG|0|0|100|A
20171221|GGN|5|4425|26330|A
20171221|GGN PRB|304|804|2904|A
20171221|GGP|0|1294|2794|A
20171221|GHDX|0|0|100|A
20171221|GHL|0|1454|1948|A
20171221|GHY|0|100|100|A
20171221|GIB|0|0|100|A
20171221|GIII|0|600|700|A
20171221|GIL|100|300|300|A
20171221|GILD|0|2800|8200|A
20171221|GIMO|0|1094|2081|A
20171221|GIS|0|7480|10080|A
20171221|GKOS|0|200|200|A
20171221|GLAD|0|200|200|A
20171221|GLBL|0|0|4300|A
20171221|GLD|0|1100|5294|A
20171221|GLF|0|0|1325|A
20171221|GLF WS|0|0|200|A
20171221|GLNG|0|900|1400|A
20171221|GLO|0|5387|16260|A
20171221|GLOG|0|800|1300|A
20171221|GLOP|0|100|100|A
20171221|GLOW|8067|272225|479902|A
20171221|GLPG|0|100|100|A
20171221|GLPI|0|1100|1500|A
20171221|GLQ|0|5363|16553|A
20171221|GLRE|0|0|100|A
20171221|GLT|0|100|100|A
20171221|GLU|0|1165|1165|A
20171221|GLUU|0|500|1600|A
20171221|GLV|0|1332|5687|A
20171221|GLW|0|1600|3600|A
20171221|GLYC|0|123|523|A
20171221|GM|0|3523|13528|A
20171221|GME|0|1300|2100|A
20171221|GMED|0|300|300|A
20171221|GMLP|0|200|200|A
20171221|GMO|13346|36724|84741|A
20171221|GMS|0|0|100|A
20171221|GMZ|0|0|100|A
20171221|GNBC|0|407|507|A
20171221|GNC|1900|6100|10591|A
20171221|GNK|0|0|200|A
20171221|GNL|0|400|400|A
20171221|GNMK|0|500|500|A
20171221|GNRC|0|100|100|A
20171221|GNRT|0|200|300|A
20171221|GNTX|0|4200|5000|A
20171221|GNW|0|500|900|A
20171221|GOGL|0|300|300|A
20171221|GOGO|0|900|4100|A
20171221|GOL|0|0|200|A
20171221|GOLD|0|300|400|A
20171221|GOLF|0|200|200|A
20171221|GOOG|0|1200|2100|A
20171221|GOOGL|0|600|1200|A
20171221|GOOS|300|300|700|A
20171221|GORO|555|15329|45596|A
20171221|GOV|0|500|500|A
20171221|GOVNI|0|100|100|A
20171221|GOVT|0|100|200|A
20171221|GPC|0|400|500|A
20171221|GPI|0|100|100|A
20171221|GPK|0|1000|1600|A
20171221|GPL|38765|51827|87373|A
20171221|GPMT|0|200|500|A
20171221|GPN|0|700|1000|A
20171221|GPOR|0|1300|4200|A
20171221|GPRE|0|1100|1500|A
20171221|GPRO|0|1800|2900|A
20171221|GPS|0|1100|2200|A
20171221|GPT|0|200|600|A
20171221|GPX|0|100|100|A
20171221|GRA|0|0|200|A
20171221|GREK|0|1300|1300|A
20171221|GRF|0|0|100|A
20171221|GRFS|0|100|100|A
20171221|GRMN|0|900|2200|A
20171221|GROW|0|100|100|A
20171221|GRPN|0|4500|4600|A
20171221|GRUB|0|100|200|A
20171221|GS|0|700|800|A
20171221|GSAT|418|131424|293375|A
20171221|GSB|0|1400|4100|A
20171221|GSBD|0|400|400|A
20171221|GSK|0|400|900|A
20171221|GSM|0|100|100|A
20171221|GSS|34603|58364|116746|A
20171221|GST|1234|21836|81696|A
20171221|GST PRA|0|0|900|A
20171221|GSV|600|6472|12552|A
20171221|GSY|0|100|100|A
20171221|GT|0|1800|2900|A
20171221|GTE|49700|74629|341520|A
20171221|GTHX|0|100|100|A
20171221|GTLS|0|200|200|A
20171221|GTN|0|4800|5000|A
20171221|GTT|0|400|500|A
20171221|GTY|0|100|300|A
20171221|GUNR|0|100|300|A
20171221|GUSH|0|100|1600|A
20171221|GV|670|5113|11933|A
20171221|GVA|0|0|200|A
20171221|GVP|0|692|900|A
20171221|GWPH|0|200|200|A
20171221|GWR|0|300|500|A
20171221|GWRE|0|0|200|A
20171221|GWW|0|300|400|A
20171221|GXP|0|400|800|A
20171221|H|0|200|500|A
20171221|HA|0|943|1502|A
20171221|HABT|0|600|1015|A
20171221|HAE|0|0|200|A
20171221|HAFC|0|0|100|A
20171221|HAIN|0|800|1460|A
20171221|HAL|0|3698|10113|A
20171221|HALO|0|1700|2000|A
20171221|HAS|0|400|900|A
20171221|HAWK|0|800|900|A
20171221|HBAN|0|10100|11300|A
20171221|HBB|0|100|200|A
20171221|HBHC|0|200|1700|A
20171221|HBI|0|4256|7356|A
20171221|HBM|883|1083|1283|A
20171221|HCA|0|1600|2000|A
20171221|HCAC|0|0|300|A
20171221|HCAC U|0|0|4800|A
20171221|HCAC WS|0|3700|3700|A
20171221|HCC|0|100|100|A
20171221|HCCI|0|100|200|A
20171221|HCHC|0|400|400|A
20171221|HCI|0|0|200|A
20171221|HCLP|0|600|1900|A
20171221|HCM|0|0|100|A
20171221|HCN|0|1400|2300|A
20171221|HCN PRI|0|0|100|A
20171221|HCP|0|700|3900|A
20171221|HCSG|0|500|500|A
20171221|HD|0|1300|2600|A
20171221|HDB|0|100|100|A
20171221|HDP|0|800|1406|A
20171221|HDS|0|500|1200|A
20171221|HDSN|0|300|900|A
20171221|HE|0|300|300|A
20171221|HEB|980|9695|35158|A
20171221|HEDJ|0|0|1600|A
20171221|HEES|0|100|300|A
20171221|HEFA|0|300|300|A
20171221|HELE|0|0|100|A
20171221|HES|0|2600|3600|A
20171221|HEWG|0|100|100|A
20171221|HEWJ|0|400|400|A
20171221|HEZU|0|200|300|A
20171221|HFC|0|1500|1600|A
20171221|HFWA|0|0|100|A
20171221|HGV|0|0|200|A
20171221|HHC|0|100|100|A
20171221|HHS|0|0|100|A
20171221|HI|0|100|300|A
20171221|HIBB|0|1395|2095|A
20171221|HIG|0|1400|3691|A
20171221|HII|0|300|300|A
20171221|HIIQ|0|420|620|A
20171221|HIMX|1100|2500|10300|A
20171221|HIVE|0|100|200|A
20171221|HIW|0|100|358|A
20171221|HIX|0|300|300|A
20171221|HK|0|1200|2799|A
20171221|HL|0|7200|15600|A
20171221|HLF|0|0|200|A
20171221|HLG|0|0|500|A
20171221|HLIT|0|400|512|A
20171221|HLS|0|1000|1300|A
20171221|HLT|0|1200|1600|A
20171221|HLTH|5860|15319|62867|A
20171221|HLX|0|400|600|A
20171221|HMC|0|300|300|A
20171221|HMHC|0|0|100|A
20171221|HMN|0|100|300|A
20171221|HMNY|0|300|400|A
20171221|HMY|0|2300|3385|A
20171221|HNI|0|100|100|A
20171221|HNP|0|0|500|A
20171221|HNW|0|2271|7714|A
20171221|HOFT|0|100|100|A
20171221|HOG|0|700|800|A
20171221|HOLI|0|0|200|A
20171221|HOLX|0|800|1500|A
20171221|HOMB|0|1200|1500|A
20171221|HOME|0|400|400|A
20171221|HON|0|100|2100|A
20171221|HOPE|0|0|100|A
20171221|HOV|0|900|2300|A
20171221|HP|0|3200|3900|A
20171221|HPE|0|2700|3800|A
20171221|HPP|0|100|600|A
20171221|HPQ|0|2200|4600|A
20171221|HPT|0|900|1300|A
20171221|HQY|0|100|200|A
20171221|HR|0|1200|1600|A
20171221|HRB|0|1200|2700|A
20171221|HRC|0|0|100|A
20171221|HRG|0|700|4200|A
20171221|HRI|0|0|100|A
20171221|HRL|0|1000|3800|A
20171221|HRS|0|200|300|A
20171221|HRTG|0|100|100|A
20171221|HRTX|0|0|100|A
20171221|HSBC|0|600|700|A
20171221|HSC|0|1000|2300|A
20171221|HSIC|0|600|1100|A
20171221|HSNI|0|1000|1500|A
20171221|HST|900|3100|3900|A
20171221|HSY|0|300|300|A
20171221|HT|0|200|700|A
20171221|HTA|0|1020|1020|A
20171221|HTBK|0|0|300|A
20171221|HTH|0|1100|1100|A
20171221|HTHT|0|400|800|A
20171221|HTLD|0|300|300|A
20171221|HTLF|0|100|400|A
20171221|HTM|0|15373|32513|A
20171221|HTZ|0|900|1100|A
20171221|HUBB|0|100|100|A
20171221|HUBG|0|0|107|A
20171221|HUM|0|0|100|A
20171221|HUN|0|1100|5500|A
20171221|HURN|0|100|100|A
20171221|HUSA|40|6219|23097|A
20171221|HXL|0|100|100|A
20171221|HY|0|0|100|A
20171221|HYD|0|200|600|A
20171221|HYG|0|2800|7710|A
20171221|HYT|0|100|200|A
20171221|HZN|0|0|300|A
20171221|HZNP|0|1300|2400|A
20171221|HZO|0|1711|2911|A
20171221|IAC|0|200|200|A
20171221|IAF|0|1200|7124|A
20171221|IAG|0|2200|8964|A
20171221|IART|0|1100|1200|A
20171221|IAT|0|0|100|A
20171221|IAU|0|200|3100|A
20171221|IBB|0|1200|1300|A
20171221|IBCP|0|100|500|A
20171221|IBIO|13617|32452|62205|A
20171221|IBKC|0|700|800|A
20171221|IBKR|0|100|600|A
20171221|IBM|0|400|1265|A
20171221|IBN|0|1300|3000|A
20171221|IBP|0|100|212|A
20171221|ICE|0|1000|1500|A
20171221|ICHR|0|400|500|A
20171221|ICLR|0|100|100|A
20171221|ICON|0|700|1400|A
20171221|ICPT|0|100|100|A
20171221|ICUI|0|228|228|A
20171221|IDA|0|100|100|A
20171221|IDCC|0|100|600|A
20171221|IDN|1600|4557|9086|A
20171221|IDRA|0|3600|3600|A
20171221|IDT|0|200|400|A
20171221|IDTI|0|400|700|A
20171221|IDXX|0|100|300|A
20171221|IEC|0|1000|2000|A
20171221|IEF|0|100|200|A
20171221|IEFA|1300|24794|26894|A
20171221|IEMG|0|12128|12628|A
20171221|IEV|0|300|500|A
20171221|IEX|0|300|400|A
20171221|IF|1|401|26211|A
20171221|IGC|4113|18175|64406|A
20171221|IGD|0|0|284|A
20171221|IGE|0|0|200|A
20171221|IGF|0|0|200|A
20171221|IGT|0|900|1100|A
20171221|IHG|0|0|200|A
20171221|IHT|0|1697|3992|A
20171221|IIIN|0|100|200|A
20171221|IIVI|0|500|500|A
20171221|IJH|0|500|500|A
20171221|IJR|0|4050|4150|A
20171221|ILF|0|1200|1500|A
20171221|ILG|0|300|700|A
20171221|ILMN|0|300|1150|A
20171221|IMAX|0|100|605|A
20171221|IMDZ|0|100|100|A
20171221|IMGN|0|3800|6100|A
20171221|IMH|20|13465|18356|A
20171221|IMKTA|0|0|600|A
20171221|IMMR|0|400|1200|A
20171221|IMMU|0|3800|3800|A
20171221|IMO|3197|11899|17280|A
20171221|IMPV|0|347|547|A
20171221|IMUC|72693|95126|181182|A
20171221|IMUC WS|0|0|8167|A
20171221|INAP|0|100|100|A
20171221|INBK|0|100|100|A
20171221|INCR|0|883|1383|A
20171221|INCY|100|300|1400|A
20171221|INDA|0|8800|10700|A
20171221|INFN|0|1300|1400|A
20171221|INFO|0|500|1500|A
20171221|INFU|0|0|6855|A
20171221|INFY|0|400|4400|A
20171221|ING|0|1538|1838|A
20171221|INGN|0|100|100|A
20171221|INGR|0|400|500|A
20171221|INN|0|300|500|A
20171221|INO|0|500|500|A
20171221|INOV|0|1410|1910|A
20171221|INS|0|0|100|A
20171221|INSG|0|100|100|A
20171221|INSM|0|2106|2306|A
20171221|INST|0|100|100|A
20171221|INSW|0|100|100|A
20171221|INSY|0|300|300|A
20171221|INTC|0|50265|62435|A
20171221|INTL|0|300|300|A
20171221|INTT|0|614|3893|A
20171221|INTU|0|700|700|A
20171221|INUV|2000|6100|8790|A
20171221|INVA|0|1800|1800|A
20171221|INVH|0|200|600|A
20171221|INWK|0|0|100|A
20171221|IO|0|800|1000|A
20171221|IONS|0|1300|1300|A
20171221|IOVA|0|0|100|A
20171221|IP|0|700|1000|A
20171221|IPAS|0|0|400|A
20171221|IPB|0|0|950|A
20171221|IPDN|0|0|100|A
20171221|IPG|0|1300|2400|A
20171221|IPGP|0|600|600|A
20171221|IPHI|0|200|200|A
20171221|IPHS|0|100|100|A
20171221|IPI|0|900|1600|A
20171221|IPOA U|0|0|100|A
20171221|IPXL|0|2200|2200|A
20171221|IQV|0|200|500|A
20171221|IR|0|100|300|A
20171221|IRBT|0|700|1200|A
20171221|IRDM|0|1100|3800|A
20171221|IRM|0|800|1000|A
20171221|IRT|0|400|600|A
20171221|IRTC|0|0|200|A
20171221|IRWD|0|1100|1200|A
20171221|ISBC|0|4600|8384|A
20171221|ISCA|0|0|400|A
20171221|ISDR|0|350|550|A
20171221|ISL|0|0|200|A
20171221|ISR|0|13549|24166|A
20171221|ISRG|0|430|430|A
20171221|ITB|0|9600|12400|A
20171221|ITCB|0|0|200|A
20171221|ITCI|0|100|200|A
20171221|ITEK|0|100|100|A
20171221|ITM|0|100|100|A
20171221|ITRI|0|400|400|A
20171221|ITT|0|100|300|A
20171221|ITUB|3900|42578|52180|A
20171221|ITW|0|100|400|A
20171221|IUSV|0|100|100|A
20171221|IVAC|0|0|200|A
20171221|IVC|0|100|300|A
20171221|IVE|0|0|100|A
20171221|IVR|0|600|800|A
20171221|IVR PRC|0|0|100|A
20171221|IVV|0|1100|1600|A
20171221|IVW|0|800|900|A
20171221|IVZ|0|500|2800|A
20171221|IWB|0|100|500|A
20171221|IWD|0|400|1300|A
20171221|IWF|0|2500|2900|A
20171221|IWM|1400|14553|24468|A
20171221|IWN|0|0|200|A
20171221|IWO|0|200|800|A
20171221|IWR|0|100|100|A
20171221|IXYS|0|0|100|A
20171221|IYE|0|4967|6746|A
20171221|IYR|0|3700|7500|A
20171221|IYT|0|0|100|A
20171221|IYZ|0|0|100|A
20171221|JACK|0|300|400|A
20171221|JAG|0|100|200|A
20171221|JASN|0|0|100|A
20171221|JASO|0|700|700|A
20171221|JAZZ|0|100|400|A
20171221|JBGS|0|300|300|A
20171221|JBHT|0|400|400|A
20171221|JBL|0|1200|1700|A
20171221|JBLU|0|5864|7999|A
20171221|JBT|0|400|500|A
20171221|JCI|0|500|912|A
20171221|JCOM|0|200|200|A
20171221|JCP|0|1600|1800|A
20171221|JD|0|20634|26434|A
20171221|JDST|0|1700|2521|A
20171221|JEC|0|100|700|A
20171221|JGH|0|100|200|A
20171221|JHB|0|0|100|A
20171221|JHG|0|500|1200|A
20171221|JILL|0|500|800|A
20171221|JKHY|0|200|400|A
20171221|JMEI|0|200|400|A
20171221|JNJ|0|1400|4000|A
20171221|JNK|0|1400|1800|A
20171221|JNPR|0|200|1900|A
20171221|JNUG|0|12740|16940|A
20171221|JO|0|200|400|A
20171221|JOB|0|119|1552|A
20171221|JOBS|0|100|100|A
20171221|JOE|0|0|100|A
20171221|JONE|0|217|417|A
20171221|JPM|0|5324|21224|A
20171221|JRJR|275|575|3028|A
20171221|JRVR|0|100|100|A
20171221|JTPY|100|100|300|A
20171221|JUNO|0|2220|2861|A
20171221|JW A|0|100|100|A
20171221|JWN|0|1600|1800|A
20171221|K|0|2100|2900|A
20171221|KALA|0|100|100|A
20171221|KALV|0|0|100|A
20171221|KAR|0|700|800|A
20171221|KBAL|0|100|100|A
20171221|KBE|1600|13220|15820|A
20171221|KBH|0|200|200|A
20171221|KBR|0|300|2900|A
20171221|KEG|0|300|400|A
20171221|KELYA|0|200|300|A
20171221|KEM|0|100|400|A
20171221|KEP|0|100|100|A
20171221|KERX|0|407|407|A
20171221|KEX|0|475|1175|A
20171221|KEY|0|6885|7085|A
20171221|KEYS|0|200|400|A
20171221|KEYW|0|600|600|A
20171221|KFRC|0|200|500|A
20171221|KFY|0|300|400|A
20171221|KGC|0|2200|7300|A
20171221|KHC|0|4600|5900|A
20171221|KIE|0|200|600|A
20171221|KIM|0|900|1100|A
20171221|KIQ|10|610|13936|A
20171221|KKR|0|500|1300|A
20171221|KL|0|0|600|A
20171221|KLAC|0|1400|1900|A
20171221|KLDX|7743|57803|150739|A
20171221|KLIC|0|200|300|A
20171221|KLXI|0|200|300|A
20171221|KMB|0|1200|1700|A
20171221|KMG|0|0|100|A
20171221|KMI|0|1700|7501|A
20171221|KMI PRA|0|100|100|A
20171221|KMT|0|100|1000|A
20171221|KMX|0|2800|4500|A
20171221|KN|0|400|400|A
20171221|KND|0|900|3200|A
20171221|KNDI|0|0|100|A
20171221|KNL|0|0|300|A
20171221|KNOP|0|100|300|A
20171221|KNX|0|0|400|A
20171221|KO|0|1300|3724|A
20171221|KOPN|0|100|100|A
20171221|KORS|0|400|700|A
20171221|KOS|0|4100|13680|A
20171221|KPTI|0|0|300|A
20171221|KR|0|7356|9656|A
20171221|KRC|0|0|200|A
20171221|KRE|100|20260|32460|A
20171221|KREF|0|100|100|A
20171221|KRG|0|300|400|A
20171221|KRNT|0|700|900|A
20171221|KRNY|0|300|300|A
20171221|KS|0|400|400|A
20171221|KSS|0|900|2300|A
20171221|KSU|0|1300|1300|A
20171221|KTOS|0|1600|1700|A
20171221|KTOV|0|400|800|A
20171221|KTWO|0|719|719|A
20171221|KW|0|1700|3500|A
20171221|KYN|0|0|500|A
20171221|L|0|400|600|A
20171221|LABD|0|2200|2300|A
20171221|LABU|0|300|500|A
20171221|LAD|0|500|900|A
20171221|LADR|0|300|800|A
20171221|LAMR|0|500|500|A
20171221|LANC|0|200|200|A
20171221|LAQ|0|0|100|A
20171221|LAUR|0|100|100|A
20171221|LAYN|0|100|100|A
20171221|LAZ|0|200|700|A
20171221|LB|0|600|1800|A
20171221|LBAI|0|100|300|A
20171221|LBIX|0|100|100|A
20171221|LBRDK|0|0|500|A
20171221|LBTYA|0|900|1000|A
20171221|LBTYK|0|5300|8000|A
20171221|LBY|52|12770|18872|A
20171221|LC|0|2000|37497|A
20171221|LCI|0|500|600|A
20171221|LCII|0|143|143|A
20171221|LDOS|0|0|200|A
20171221|LDRS|0|100|100|A
20171221|LE|0|424|424|A
20171221|LEA|0|0|200|A
20171221|LECO|0|700|1300|A
20171221|LEDS|0|100|100|A
20171221|LEG|0|200|200|A
20171221|LEN|0|900|1600|A
20171221|LEU|0|200|1273|A
20171221|LEVB|0|50|200|A
20171221|LEXEA|0|100|100|A
20171221|LFC|0|0|100|A
20171221|LFIN|0|300|500|A
20171221|LFUS|0|100|100|A
20171221|LGCY|0|0|300|A
20171221|LGF A|0|0|100|A
20171221|LGF B|0|2500|5200|A
20171221|LGIH|0|0|500|A
20171221|LGL|0|5|501|A
20171221|LGND|0|100|200|A
20171221|LH|0|200|400|A
20171221|LHCG|0|200|200|A
20171221|LHO|0|300|500|A
20171221|LILA|0|100|300|A
20171221|LILAK|0|200|300|A
20171221|LIND|0|0|100|A
20171221|LIQT|0|1100|2000|A
20171221|LIT|0|100|100|A
20171221|LITB|0|400|400|A
20171221|LITE|0|3562|4232|A
20171221|LJPC|0|735|1335|A
20171221|LKFN|0|100|100|A
20171221|LKQ|0|0|200|A
20171221|LKSD|0|200|600|A
20171221|LL|0|0|100|A
20171221|LLEX|1700|19485|40542|A
20171221|LLL|0|600|700|A
20171221|LLNW|0|200|1100|A
20171221|LLY|0|1500|1800|A
20171221|LM|0|300|600|A
20171221|LMNX|0|200|200|A
20171221|LMT|0|200|300|A
20171221|LN|0|100|100|A
20171221|LNC|0|700|900|A
20171221|LNCE|0|1534|2134|A
20171221|LNG|249|166960|276458|A
20171221|LNN|0|760|920|A
20171221|LNT|0|300|700|A
20171221|LNTH|0|100|100|A
20171221|LOB|0|200|400|A
20171221|LODE|11940|22720|71349|A
20171221|LOGI|0|100|100|A
20171221|LOGM|0|294|494|A
20171221|LONE|0|0|300|A
20171221|LOPE|0|100|292|A
20171221|LOV|0|600|763|A
20171221|LOW|0|1922|4022|A
20171221|LPG|0|200|700|A
20171221|LPI|0|1700|3800|A
20171221|LPL|0|200|300|A
20171221|LPLA|0|800|900|A
20171221|LPNT|0|300|300|A
20171221|LPSN|0|0|145|A
20171221|LPT|0|600|600|A
20171221|LPTH|0|180|180|A
20171221|LPX|0|200|900|A
20171221|LQ|0|700|1200|A
20171221|LQD|0|12664|13629|A
20171221|LRCX|0|1638|2138|A
20171221|LRN|0|0|116|A
20171221|LSCC|0|1500|2100|A
20171221|LSI|0|240|340|A
20171221|LSXMA|0|200|600|A
20171221|LSXMK|0|100|300|A
20171221|LTC|0|300|300|A
20171221|LTEA|0|0|4922|A
20171221|LTM|0|0|100|A
20171221|LTRPA|0|0|500|A
20171221|LTS|124|11700|21343|A
20171221|LTS PRA|0|100|700|A
20171221|LTSL|0|800|2100|A
20171221|LTXB|0|0|100|A
20171221|LUK|0|2400|3600|A
20171221|LULU|0|800|3200|A
20171221|LUV|0|3811|6211|A
20171221|LVNTA|0|100|200|A
20171221|LVS|0|1700|2800|A
20171221|LW|0|400|1200|A
20171221|LX|200|300|900|A
20171221|LXP|0|1800|2114|A
20171221|LXRX|0|1000|1300|A
20171221|LYB|0|1000|2000|A
20171221|LYG|0|200|200|A
20171221|LYV|0|6400|6700|A
20171221|M|0|3512|9333|A
20171221|MA|100|1100|2873|A
20171221|MAA|0|200|200|A
20171221|MAB|0|0|200|A
20171221|MAC|0|600|600|A
20171221|MACK|0|100|100|A
20171221|MAG|700|22193|45250|A
20171221|MANH|0|0|500|A
20171221|MANT|0|200|300|A
20171221|MAR|0|900|1300|A
20171221|MARA|100|1447|2897|A
20171221|MARK|0|3600|4900|A
20171221|MAS|0|1600|2000|A
20171221|MASI|0|100|500|A
20171221|MAT|0|2700|8728|A
20171221|MATW|0|100|300|A
20171221|MAXR|100|100|400|A
20171221|MB|0|0|200|A
20171221|MBB|0|100|100|A
20171221|MBFI|0|0|100|A
20171221|MBI|0|2900|3400|A
20171221|MBIN|0|300|500|A
20171221|MBT|0|200|300|A
20171221|MBUU|0|0|200|A
20171221|MC|0|200|200|A
20171221|MCA|0|0|100|A
20171221|MCB|0|200|300|A
20171221|MCC|0|300|1100|A
20171221|MCD|0|900|1200|A
20171221|MCF|6009|37422|96793|A
20171221|MCHI|0|1300|1600|A
20171221|MCHP|0|2200|2400|A
20171221|MCK|0|200|1200|A
20171221|MCO|0|500|627|A
20171221|MCR|0|300|600|A
20171221|MCRI|0|0|100|A
20171221|MCS|0|0|121|A
20171221|MD|0|500|500|A
20171221|MDB|0|100|100|A
20171221|MDCO|0|0|300|A
20171221|MDLZ|0|3498|6974|A
20171221|MDP|0|100|300|A
20171221|MDR|0|6800|9500|A
20171221|MDRX|0|2000|2600|A
20171221|MDT|0|3771|8688|A
20171221|MDU|0|1058|1658|A
20171221|MDXG|0|400|500|A
20171221|MDY|0|0|100|A
20171221|MED|0|100|100|A
20171221|MEDP|0|0|100|A
20171221|MEET|0|1500|4300|A
20171221|MEI|0|200|700|A
20171221|MELI|0|400|700|A
20171221|MEOH|0|500|600|A
20171221|MERC|0|100|100|A
20171221|MESO|0|0|100|A
20171221|MET|0|1800|5567|A
20171221|MFA|0|1000|1654|A
20171221|MFC|0|200|500|A
20171221|MFGP|0|400|400|A
20171221|MGA|0|500|1400|A
20171221|MGEN|0|100|200|A
20171221|MGLN|0|100|200|A
20171221|MGM|0|2400|5900|A
20171221|MGNX|0|100|100|A
20171221|MGP|0|200|900|A
20171221|MHH|583|583|3882|A
20171221|MHK|0|200|200|A
20171221|MHLD|0|491|491|A
20171221|MHO|0|0|200|A
20171221|MIC|0|300|500|A
20171221|MICR|0|873|5707|A
20171221|MICT|0|0|500|A
20171221|MIDD|0|800|800|A
20171221|MIK|0|3600|3800|A
20171221|MIME|0|200|1000|A
20171221|MINI|0|100|311|A
20171221|MINT|0|200|200|A
20171221|MITK|0|0|100|A
20171221|MITL|0|0|1300|A
20171221|MJCO|0|513|3844|A
20171221|MKC|0|700|800|A
20171221|MKL|0|30|50|A
20171221|MLCO|0|400|5800|A
20171221|MLHR|0|900|1200|A
20171221|MLM|0|400|400|A
20171221|MLNK|0|388|388|A
20171221|MLNT|0|400|600|A
20171221|MLNX|0|200|200|A
20171221|MLPA|0|0|300|A
20171221|MLPI|0|300|300|A
20171221|MLSS|0|1000|2400|A
20171221|MMC|0|200|1100|A
20171221|MMI|0|100|100|A
20171221|MMM|0|700|800|A
20171221|MMP|0|0|300|A
20171221|MMS|0|0|200|A
20171221|MMV|0|0|300|A
20171221|MMYT|0|768|768|A
20171221|MNGA|0|0|7500|A
20171221|MNI|0|0|751|A
20171221|MNK|0|1200|1700|A
20171221|MNKD|100|1916|1916|A
20171221|MNR|0|300|400|A
20171221|MNRO|0|700|700|A
20171221|MNST|0|1300|1800|A
20171221|MNTA|0|200|200|A
20171221|MO|100|4722|5622|A
20171221|MOBL|0|0|208|A
20171221|MOC|0|100|100|A
20171221|MOD|0|0|100|A
20171221|MODN|0|200|300|A
20171221|MOH|0|1200|2000|A
20171221|MOMO|0|6000|14761|A
20171221|MON|0|200|1300|A
20171221|MOS|0|5064|5864|A
20171221|MOV|0|0|100|A
20171221|MPC|0|2600|4800|A
20171221|MPLX|0|600|1000|A
20171221|MPW|0|100|100|A
20171221|MPWR|0|200|300|A
20171221|MRAM|0|100|413|A
20171221|MRC|0|0|300|A
20171221|MRCC|0|100|100|A
20171221|MRCY|0|100|100|A
20171221|MRK|0|10795|17116|A
20171221|MRNS|0|900|1100|A
20171221|MRO|100|1700|8900|A
20171221|MRTN|0|100|100|A
20171221|MRTX|0|100|100|A
20171221|MRVL|0|3309|10709|A
20171221|MS|0|4700|8683|A
20171221|MSCC|0|300|500|A
20171221|MSDI|0|0|100|A
20171221|MSFT|0|7185|22812|A
20171221|MSGN|0|600|1400|A
20171221|MSI|0|600|700|A
20171221|MSM|0|0|200|A
20171221|MSN|0|37|3661|A
20171221|MT|300|4800|7500|A
20171221|MTB|0|0|111|A
20171221|MTCH|0|500|700|A
20171221|MTDR|0|900|2100|A
20171221|MTG|0|100|700|A
20171221|MTGE|0|200|400|A
20171221|MTH|0|300|300|A
20171221|MTL|0|0|2200|A
20171221|MTN|0|100|100|A
20171221|MTNB|0|10771|30823|A
20171221|MTOR|0|100|500|A
20171221|MTRN|0|300|300|A
20171221|MTRX|0|200|300|A
20171221|MTSI|0|414|414|A
20171221|MTSL|0|0|100|A
20171221|MTU|0|1200|1300|A
20171221|MTZ|0|5223|9323|A
20171221|MU|300|42707|105583|A
20171221|MUB|0|300|300|A
20171221|MULE|0|300|500|A
20171221|MUR|0|300|900|A
20171221|MUSA|0|100|100|A
20171221|MUX|0|900|1100|A
20171221|MVF|0|2800|13162|A
20171221|MWA|0|600|1400|A
20171221|MX|0|700|1500|A
20171221|MXC|0|1100|2747|A
20171221|MXIM|0|2000|3500|A
20171221|MXL|0|500|700|A
20171221|MXWL|0|0|200|A
20171221|MYC|0|0|100|A
20171221|MYE|0|200|300|A
20171221|MYGN|0|500|800|A
20171221|MYL|0|9063|13963|A
20171221|MYN|0|0|1000|A
20171221|MYO|6761|71262|130039|A
20171221|MYOK|0|100|100|A
20171221|MZA|0|1400|1700|A
20171221|NAC|0|0|100|A
20171221|NAD|0|0|200|A
20171221|NAK|51189|346595|447897|A
20171221|NANO|0|0|100|A
20171221|NAT|0|100|600|A
20171221|NATI|0|800|1200|A
20171221|NAV|0|400|700|A
20171221|NAVB|3300|29172|70844|A
20171221|NAVG|0|100|100|A
20171221|NAVI|0|2622|5322|A
20171221|NBEV|0|100|200|A
20171221|NBH|0|3461|13618|A
20171221|NBIX|0|100|100|A
20171221|NBL|0|4900|7900|A
20171221|NBLX|0|100|100|A
20171221|NBO|0|1708|6493|A
20171221|NBR|200|5400|11200|A
20171221|NBW|0|1793|8025|A
20171221|NBY|1|3291|3801|A
20171221|NCI|0|0|400|A
20171221|NCLH|0|600|1400|A
20171221|NCMI|0|1000|1200|A
20171221|NCR|0|900|1300|A
20171221|NCS|0|115|6151|A
20171221|NCSM|0|0|200|A
20171221|NCTY|0|0|100|A
20171221|NCV|0|100|100|A
20171221|NCZ|0|100|200|A
20171221|NDAQ|0|900|1100|A
20171221|NDSN|0|200|200|A
20171221|NE|0|6000|7408|A
20171221|NEA|0|202|202|A
20171221|NEE|0|200|300|A
20171221|NEM|0|3500|6600|A
20171221|NEN|0|0|100|A
20171221|NEO|0|100|100|A
20171221|NEOS|0|224|224|A
20171221|NEPT|0|0|200|A
20171221|NES|0|219|4695|A
20171221|NETE|0|500|600|A
20171221|NEWM|0|100|100|A
20171221|NEWR|0|100|100|A
20171221|NEWS|0|864|2164|A
20171221|NEWT|0|0|100|A
20171221|NEXT|0|0|100|A
20171221|NFBK|0|0|100|A
20171221|NFJ|0|400|2000|A
20171221|NFLX|0|400|2200|A
20171221|NFX|0|800|2900|A
20171221|NG|1700|48442|194521|A
20171221|NGD|474|150866|259233|A
20171221|NGL|0|1800|2500|A
20171221|NHC|0|1401|5442|A
20171221|NHI|0|200|300|A
20171221|NHS|300|5978|11299|A
20171221|NHTC|0|100|100|A
20171221|NI|0|1040|1623|A
20171221|NICE|0|100|100|A
20171221|NIHD|0|0|2500|A
20171221|NJR|0|800|900|A
20171221|NKE|0|7702|19308|A
20171221|NKTR|0|200|300|A
20171221|NL|0|100|100|A
20171221|NLNK|0|200|200|A
20171221|NLS|0|784|784|A
20171221|NLSN|0|2600|3700|A
20171221|NLST|0|0|100|A
20171221|NLY|0|6970|7370|A
20171221|NMFC|0|100|100|A
20171221|NMIH|0|100|100|A
20171221|NML|0|5610|25030|A
20171221|NMRK|0|400|800|A
20171221|NNBR|0|0|100|A
20171221|NNN|0|200|800|A
20171221|NNVC|0|128|17709|A
20171221|NOAH|100|600|700|A
20171221|NOC|0|0|100|A
20171221|NOG|3127|83696|180131|A
20171221|NOK|16500|20300|22100|A
20171221|NOMD|0|0|200|A
20171221|NOV|0|1539|7549|A
20171221|NOVT|0|200|200|A
20171221|NOW|0|2054|2454|A
20171221|NPTN|0|1100|1200|A
20171221|NQ|0|1126|1526|A
20171221|NR|0|100|100|A
20171221|NRE|0|500|800|A
20171221|NRG|0|2300|6400|A
20171221|NRO|0|9461|10099|A
20171221|NRZ|0|1000|2500|A
20171221|NS|0|0|100|A
20171221|NS PRC|0|0|100|A
20171221|NSA|0|500|700|A
20171221|NSC|0|100|700|A
20171221|NSIT|0|200|200|A
20171221|NSM|0|100|100|A
20171221|NSP|0|0|100|A
20171221|NSPR|39372|81121|166352|A
20171221|NSPR WSB|0|0|600|A
20171221|NSU|7723|38490|63995|A
20171221|NTAP|0|1000|2100|A
20171221|NTB|0|0|100|A
20171221|NTCT|0|300|700|A
20171221|NTES|0|300|500|A
20171221|NTGR|0|385|685|A
20171221|NTIP|0|246|3449|A
20171221|NTLA|0|0|1300|A
20171221|NTN|0|0|400|A
20171221|NTNX|0|1100|4000|A
20171221|NTRI|0|600|1100|A
20171221|NTRS|0|1100|1600|A
20171221|NUAN|0|895|1995|A
20171221|NUE|0|2800|3200|A
20171221|NUGT|0|400|12787|A
20171221|NUS|0|100|100|A
20171221|NUVA|0|0|400|A
20171221|NVAX|0|1700|4400|A
20171221|NVCR|0|0|100|A
20171221|NVDA|498|1647|3212|A
20171221|NVFY|0|100|200|A
20171221|NVG|0|0|300|A
20171221|NVGS|0|0|100|A
20171221|NVIV|0|100|100|A
20171221|NVO|0|600|800|A
20171221|NVS|0|600|700|A
20171221|NVTA|0|300|400|A
20171221|NWBI|0|800|800|A
20171221|NWE|0|500|500|A
20171221|NWL|0|1600|7294|A
20171221|NWN|0|0|100|A
20171221|NWS|0|100|400|A
20171221|NWSA|0|500|1500|A
20171221|NX|0|100|300|A
20171221|NXE|2700|5514|12314|A
20171221|NXPI|0|100|1177|A
20171221|NXST|0|600|1000|A
20171221|NXTD|0|2800|9600|A
20171221|NXTDW|0|100|200|A
20171221|NYCB|0|1500|1700|A
20171221|NYH|0|100|1393|A
20171221|NYLD|0|500|728|A
20171221|NYMT|0|400|680|A
20171221|NYRT|0|500|4742|A
20171221|NYT|0|1417|1417|A
20171221|O|0|1100|1100|A
20171221|OAS|0|13817|22636|A
20171221|OBE|3977|4677|4677|A
20171221|OC|0|900|2200|A
20171221|OCFC|0|100|100|A
20171221|OCLR|0|3372|5372|A
20171221|OCN|0|0|100|A
20171221|OCSL|0|100|200|A
20171221|OCUL|0|100|100|A
20171221|OCX|0|4176|10005|A
20171221|ODFL|0|500|500|A
20171221|ODP|0|800|2100|A
20171221|ODT|0|100|100|A
20171221|OEC|0|400|400|A
20171221|OEF|0|1500|2100|A
20171221|OFC|0|200|200|A
20171221|OFG|0|400|900|A
20171221|OGE|0|600|700|A
20171221|OGEN|500|3490|56887|A
20171221|OGS|0|0|100|A
20171221|OHI|0|1576|1676|A
20171221|OI|0|1100|1600|A
20171221|OIH|13500|68679|84379|A
20171221|OII|0|300|1400|A
20171221|OIL|0|500|6500|A
20171221|OIS|0|715|1015|A
20171221|OKE|0|900|1600|A
20171221|OKTA|0|100|200|A
20171221|OLED|0|100|300|A
20171221|OLLI|0|800|1000|A
20171221|OLN|0|100|100|A
20171221|OLP|0|100|300|A
20171221|OMAB|0|100|100|A
20171221|OMAM|0|200|300|A
20171221|OMC|0|400|500|A
20171221|OMCL|0|200|200|A
20171221|OMED|0|0|300|A
20171221|OMF|0|500|700|A
20171221|OMI|0|300|400|A
20171221|ON|0|3700|10900|A
20171221|ONB|0|1599|1699|A
20171221|ONCE|0|500|600|A
20171221|ONCS|0|100|300|A
20171221|ONDK|0|100|600|A
20171221|ONP|700|1200|2100|A
20171221|ONVO|100|4503|4603|A
20171221|OPB|0|300|600|A
20171221|OPHT|0|100|200|A
20171221|OPK|100|5444|5744|A
20171221|OR|0|900|1200|A
20171221|ORBC|0|7000|7400|A
20171221|ORBK|0|100|100|A
20171221|ORC|0|0|200|A
20171221|ORCL|0|3700|12200|A
20171221|ORI|0|1059|2159|A
20171221|ORIG|0|100|300|A
20171221|ORIT|0|100|100|A
20171221|ORLY|0|300|300|A
20171221|ORM|0|1217|7839|A
20171221|OSB|0|100|200|A
20171221|OSBC|0|0|100|A
20171221|OSIS|0|0|100|A
20171221|OSK|0|100|100|A
20171221|OSTK|0|2836|3856|A
20171221|OSUR|0|200|200|A
20171221|OTEX|0|1600|1800|A
20171221|OTIC|0|0|323|A
20171221|OUT|0|0|100|A
20171221|OVAS|0|200|700|A
20171221|OVID|0|0|100|A
20171221|OXFD|0|400|400|A
20171221|OXLC|0|100|100|A
20171221|OXM|0|0|100|A
20171221|OXY|0|2800|3100|A
20171221|OZM|0|200|700|A
20171221|OZRK|0|600|600|A
20171221|P|0|4429|5629|A
20171221|PAA|0|800|900|A
20171221|PAAS|0|1300|6700|A
20171221|PAC|0|100|100|A
20171221|PACB|0|600|600|A
20171221|PACW|0|800|3300|A
20171221|PAG|0|100|300|A
20171221|PAGP|0|300|400|A
20171221|PAH|0|1916|7300|A
20171221|PAM|0|100|100|A
20171221|PANW|0|100|500|A
20171221|PARR|0|6723|39841|A
20171221|PAY|0|500|500|A
20171221|PAYC|0|100|300|A
20171221|PAYX|0|2400|3700|A
20171221|PB|0|100|100|A
20171221|PBA|0|200|300|A
20171221|PBCT|0|10900|12200|A
20171221|PBF|0|1600|4700|A
20171221|PBH|0|200|600|A
20171221|PBI|0|1900|2400|A
20171221|PBR|1100|8836|14036|A
20171221|PBR A|0|5682|5800|A
20171221|PBYI|0|500|700|A
20171221|PCAR|0|800|900|A
20171221|PCG|3400|10578|55192|A
20171221|PCG PRA|1200|2200|12887|A
20171221|PCG PRB|1300|3000|6841|A
20171221|PCG PRC|0|2851|4200|A
20171221|PCG PRD|1028|3630|5708|A
20171221|PCG PRE|1451|3418|6668|A
20171221|PCG PRG|0|2840|6680|A
20171221|PCG PRH|3604|5173|7773|A
20171221|PCG PRI|956|3364|6764|A
20171221|PCH|0|500|800|A
20171221|PCLN|0|300|400|A
20171221|PCN|0|100|200|A
20171221|PCRX|0|100|100|A
20171221|PCTY|0|100|300|A
20171221|PCY|0|500|1100|A
20171221|PDCE|0|200|500|A
20171221|PDCO|0|4200|4800|A
20171221|PDFS|0|500|500|A
20171221|PDLI|0|500|500|A
20171221|PDS|0|600|1600|A
20171221|PE|100|2698|3898|A
20171221|PEB|0|200|410|A
20171221|PED|9448|17640|48675|A
20171221|PEG|0|800|1000|A
20171221|PEGA|0|100|300|A
20171221|PEGI|0|1000|1400|A
20171221|PEI|0|3200|4800|A
20171221|PEN|0|100|350|A
20171221|PENN|0|1700|2100|A
20171221|PEP|0|400|1100|A
20171221|PES|0|100|100|A
20171221|PETQ|0|0|200|A
20171221|PETS|0|400|600|A
20171221|PETX|0|341|341|A
20171221|PF|0|400|500|A
20171221|PFE|0|6595|27654|A
20171221|PFF|0|1600|3935|A
20171221|PFG|0|400|500|A
20171221|PFGC|0|441|641|A
20171221|PFIN|0|100|100|A
20171221|PFNX|2910|6877|30226|A
20171221|PFPT|0|200|200|A
20171221|PG|0|2300|6600|A
20171221|PGEM|0|100|300|A
20171221|PGF|100|300|400|A
20171221|PGH|0|300|600|A
20171221|PGNX|0|200|300|A
20171221|PGR|0|400|600|A
20171221|PGRE|0|600|1300|A
20171221|PGTI|0|200|400|A
20171221|PGX|0|0|2500|A
20171221|PH|0|0|100|A
20171221|PHB|0|100|100|A
20171221|PHG|0|200|300|A
20171221|PHH|0|600|700|A
20171221|PHI|0|100|100|A
20171221|PHM|0|2306|2806|A
20171221|PHYS|0|830|830|A
20171221|PIN|0|100|200|A
20171221|PINC|0|500|1200|A
20171221|PIR|0|200|400|A
20171221|PIRS|0|0|400|A
20171221|PJC|0|0|200|A
20171221|PK|0|1000|1500|A
20171221|PKD|0|200|300|A
20171221|PKG|0|100|100|A
20171221|PKI|0|100|200|A
20171221|PLAB|0|400|1300|A
20171221|PLAY|0|500|700|A
20171221|PLCE|0|0|100|A
20171221|PLD|0|600|1300|A
20171221|PLG|1844|20178|119183|A
20171221|PLM|12640|22433|30333|A
20171221|PLNT|0|200|300|A
20171221|PLOW|0|100|100|A
20171221|PLUG|0|6200|6500|A
20171221|PLX|20493|62016|68975|A
20171221|PLYM|0|730|730|A
20171221|PLYM PRA|0|0|900|A
20171221|PM|0|1600|2100|A
20171221|PMO|0|0|100|A
20171221|PNC|0|200|800|A
20171221|PNF|0|0|3000|A
20171221|PNFP|0|1000|1812|A
20171221|PNM|0|2200|3000|A
20171221|PNNT|0|0|300|A
20171221|PNR|0|300|500|A
20171221|PNW|0|0|200|A
20171221|POL|0|0|300|A
20171221|POOL|0|100|100|A
20171221|POR|0|100|200|A
20171221|POST|0|200|300|A
20171221|POT|1900|4200|4500|A
20171221|PPBI|0|600|700|A
20171221|PPC|0|700|900|A
20171221|PPDF|0|100|100|A
20171221|PPG|0|100|200|A
20171221|PPHM|0|200|200|A
20171221|PPL|0|4636|12963|A
20171221|PQ|0|0|771|A
20171221|PQG|0|1087|1487|A
20171221|PRA|0|200|300|A
20171221|PRAA|0|1385|1996|A
20171221|PRAH|0|200|200|A
20171221|PRGO|0|100|500|A
20171221|PRGS|0|400|400|A
20171221|PRI|0|200|300|A
20171221|PRIM|0|400|400|A
20171221|PRK|32|1453|3407|A
20171221|PRLB|0|0|100|A
20171221|PRO|0|100|100|A
20171221|PRTK|0|400|800|A
20171221|PRTY|0|1106|3306|A
20171221|PRU|0|400|1100|A
20171221|PSA|0|100|100|A
20171221|PSB PRY|0|0|100|A
20171221|PSDV|0|100|100|A
20171221|PSEC|0|3789|3789|A
20171221|PSLV|0|2900|4300|A
20171221|PSMT|0|200|200|A
20171221|PSO|0|0|100|A
20171221|PSTG|0|0|2300|A
20171221|PSX|0|300|400|A
20171221|PTC|0|400|700|A
20171221|PTCT|0|0|100|A
20171221|PTEN|500|7600|9735|A
20171221|PTGX|0|100|100|A
20171221|PTI|0|200|200|A
20171221|PTLA|0|100|100|A
20171221|PTN|900|11084|29047|A
20171221|PTY|0|100|100|A
20171221|PUMP|0|400|800|A
20171221|PVAC|0|100|200|A
20171221|PVG|500|1100|1300|A
20171221|PVH|0|500|800|A
20171221|PWR|0|600|700|A
20171221|PX|0|0|400|A
20171221|PXD|0|200|300|A
20171221|PXH|0|200|300|A
20171221|PXLW|0|200|1000|A
20171221|PYDS|100|200|200|A
20171221|PYPL|0|4900|6800|A
20171221|PZA|0|100|300|A
20171221|PZC|0|0|353|A
20171221|PZG|255|3694|12020|A
20171221|PZN|0|0|300|A
20171221|PZZA|0|400|500|A
20171221|QCOM|0|2700|9300|A
20171221|QCP|0|800|1000|A
20171221|QD|100|500|1400|A
20171221|QDEL|0|400|500|A
20171221|QEP|0|3600|6094|A
20171221|QGEN|0|900|1700|A
20171221|QHC|0|100|400|A
20171221|QIWI|0|200|400|A
20171221|QLD|0|1900|1900|A
20171221|QLYS|0|100|100|A
20171221|QQQ|0|55561|90527|A
20171221|QRVO|0|0|400|A
20171221|QSR|400|900|1500|A
20171221|QTM|0|400|500|A
20171221|QTNA|0|100|200|A
20171221|QTNT|0|500|700|A
20171221|QTRX|0|0|100|A
20171221|QTS|0|200|200|A
20171221|QTWO|0|100|200|A
20171221|QUAD|0|100|100|A
20171221|QUAL|0|100|100|A
20171221|QUOT|0|1300|1500|A
20171221|QURE|0|600|600|A
20171221|QVCA|0|1300|9800|A
20171221|R|0|200|200|A
20171221|RAD|0|2700|3400|A
20171221|RADA|0|100|100|A
20171221|RARE|0|1301|1301|A
20171221|RAS|0|0|600|A
20171221|RAVN|0|0|200|A
20171221|RBA|0|100|100|A
20171221|RBBN|0|0|200|A
20171221|RBC|0|0|200|A
20171221|RBS|0|100|300|A
20171221|RCG|0|1302|3002|A
20171221|RCI|0|0|300|A
20171221|RCII|0|1800|2000|A
20171221|RCL|0|800|900|A
20171221|RCM|0|300|400|A
20171221|RCMT|0|0|100|A
20171221|RDC|0|1000|1600|A
20171221|RDN|0|200|400|A
20171221|RDNT|0|400|500|A
20171221|RDS A|0|900|2000|A
20171221|RDS B|0|100|100|A
20171221|RDUS|0|200|300|A
20171221|RDWR|0|202|2402|A
20171221|RDY|0|100|100|A
20171221|REDU|0|218|218|A
20171221|REED|114|994|1009|A
20171221|REG|0|400|500|A
20171221|REGI|0|100|200|A
20171221|REGN|0|800|800|A
20171221|REI|395|43164|96674|A
20171221|REN|0|0|400|A
20171221|REPH|0|200|200|A
20171221|RES|0|500|1200|A
20171221|RETA|0|200|200|A
20171221|REVG|0|100|100|A
20171221|REXR|0|100|200|A
20171221|REXX|0|0|100|A
20171221|RF|0|10020|11203|A
20171221|RFP|100|1200|1300|A
20171221|RGA|0|200|200|A
20171221|RGC|0|1300|2700|A
20171221|RGEN|0|300|400|A
20171221|RGLD|0|200|200|A
20171221|RGLS|0|0|100|A
20171221|RGNX|0|1100|1200|A
20171221|RGR|0|263|363|A
20171221|RGS|0|100|200|A
20171221|RH|0|300|300|A
20171221|RHE|1495|1795|10814|A
20171221|RHE PRA|0|300|600|A
20171221|RHI|0|500|500|A
20171221|RHP|0|100|100|A
20171221|RHT|0|8900|9100|A
20171221|RICK|0|0|100|A
20171221|RIF|0|5073|8407|A
20171221|RIG|0|24077|32893|A
20171221|RIGL|0|2400|2600|A
20171221|RILY|0|100|100|A
20171221|RIO|0|600|2129|A
20171221|RIOT|4338|4738|9538|A
20171221|RJF|0|500|500|A
20171221|RKDA|0|0|100|A
20171221|RL|0|200|400|A
20171221|RLGT|100|2302|8028|A
20171221|RLGT PRA|0|100|400|A
20171221|RLH|0|0|100|A
20171221|RLI|0|100|200|A
20171221|RLJ|0|500|1500|A
20171221|RMBS|0|600|1100|A
20171221|RMP|0|0|500|A
20171221|RMTI|0|100|100|A
20171221|RNG|0|494|794|A
20171221|RNN|2500|13448|44628|A
20171221|RNST|0|300|300|A
20171221|ROCK|0|0|100|A
20171221|ROG|0|100|100|A
20171221|ROIC|0|800|800|A
20171221|ROK|0|100|200|A
20171221|ROKU|0|200|600|A
20171221|ROL|0|100|200|A
20171221|ROLL|0|0|345|A
20171221|ROP|0|0|100|A
20171221|ROST|0|1300|2700|A
20171221|ROX|15697|26614|36615|A
20171221|RP|0|800|2043|A
20171221|RPAI|0|2200|2700|A
20171221|RPD|0|400|400|A
20171221|RPM|0|300|1400|A
20171221|RPT|0|200|300|A
20171221|RRC|0|2783|6483|A
20171221|RRD|0|200|1200|A
20171221|RRGB|0|472|680|A
20171221|RRR|0|600|600|A
20171221|RS|0|0|100|A
20171221|RSG|0|100|100|A
20171221|RSP|0|200|200|A
20171221|RSPP|0|400|1500|A
20171221|RSX|0|10598|13118|A
20171221|RSYS|0|100|300|A
20171221|RTEC|0|100|300|A
20171221|RTRX|0|100|100|A
20171221|RUBI|0|0|200|A
20171221|RUN|0|700|2835|A
20171221|RUSHA|0|100|100|A
20171221|RUTH|0|100|200|A
20171221|RVNC|0|300|500|A
20171221|RVP|109|4770|11689|A
20171221|RWC|0|0|371|A
20171221|RWM|0|100|100|A
20171221|RWX|0|900|2000|A
20171221|RXDX|0|1478|1936|A
20171221|RXN|0|100|900|A
20171221|RY|0|910|910|A
20171221|RYAAY|0|300|600|A
20171221|RYAM|0|200|400|A
20171221|RYB|0|400|400|A
20171221|RYI|0|100|300|A
20171221|RYN|0|141|141|A
20171221|RYTM|0|100|200|A
20171221|S|0|2385|3747|A
20171221|SA|0|840|940|A
20171221|SABR|0|500|1000|A
20171221|SACH|0|200|1300|A
20171221|SAFE|0|200|300|A
20171221|SAFM|0|200|300|A
20171221|SAGE|0|0|500|A
20171221|SAH|0|700|700|A
20171221|SAIC|0|100|100|A
20171221|SALT|0|300|961|A
20171221|SAN|0|1500|2800|A
20171221|SAND|3550|109516|146795|A
20171221|SANM|0|1300|2100|A
20171221|SANW|0|0|100|A
20171221|SATS|0|100|100|A
20171221|SAVE|0|800|900|A
20171221|SB|0|200|200|A
20171221|SBAC|0|300|400|A
20171221|SBBP|0|400|500|A
20171221|SBGI|0|1200|1600|A
20171221|SBGL|0|2197|2397|A
20171221|SBH|0|800|3050|A
20171221|SBLK|0|200|700|A
20171221|SBNY|0|100|200|A
20171221|SBRA|0|2500|2700|A
20171221|SBS|200|800|900|A
20171221|SBT|0|100|100|A
20171221|SBUX|0|1700|9343|A
20171221|SC|0|1100|1500|A
20171221|SCCO|0|600|900|A
20171221|SCE PRB|491|2191|3591|A
20171221|SCE PRC|0|1050|1850|A
20171221|SCE PRD|0|290|1944|A
20171221|SCE PRE|0|9409|10209|A
20171221|SCG|0|1600|7038|A
20171221|SCHD|0|700|700|A
20171221|SCHE|0|100|100|A
20171221|SCHF|0|12776|12776|A
20171221|SCHH|0|0|400|A
20171221|SCHN|0|100|100|A
20171221|SCHW|0|1929|2329|A
20171221|SCHZ|0|0|100|A
20171221|SCI|0|200|400|A
20171221|SCM|0|100|100|A
20171221|SCMP|0|700|1700|A
20171221|SCPH|0|0|100|A
20171221|SCS|0|800|5900|A
20171221|SCSC|0|200|300|A
20171221|SCVL|0|400|400|A
20171221|SCWX|0|0|100|A
20171221|SCZ|0|300|400|A
20171221|SD|0|0|300|A
20171221|SDLP|0|0|100|A
20171221|SDOW|0|100|100|A
20171221|SDPI|100|3206|7603|A
20171221|SDRL|0|200|300|A
20171221|SDS|0|1900|2100|A
20171221|SDY|0|100|300|A
20171221|SEAC|0|0|100|A
20171221|SEAS|0|2000|2900|A
20171221|SEB|6|10|33|A
20171221|SEDG|0|300|700|A
20171221|SEE|0|700|1800|A
20171221|SEIC|0|200|200|A
20171221|SELB|0|0|100|A
20171221|SEM|0|715|1073|A
20171221|SEMG|0|900|1700|A
20171221|SENS|18642|29435|35097|A
20171221|SEP|0|100|1700|A
20171221|SERV|0|200|600|A
20171221|SFIX|0|0|100|A
20171221|SFL|0|1414|1414|A
20171221|SFLY|0|200|200|A
20171221|SFM|0|1500|2300|A
20171221|SFNC|0|1560|1560|A
20171221|SFS|0|300|300|A
20171221|SFUN|0|800|1100|A
20171221|SGA|0|277|459|A
20171221|SGB|0|300|300|A
20171221|SGBX|0|0|100|A
20171221|SGDJ|0|200|200|A
20171221|SGEN|0|100|100|A
20171221|SGMO|0|1800|2000|A
20171221|SGMS|0|100|300|A
20171221|SGRY|0|400|600|A
20171221|SGY WS|3801|3801|8187|A
20171221|SGYP|0|30650|35150|A
20171221|SHAK|0|200|200|A
20171221|SHEN|0|100|100|A
20171221|SHLD|0|400|800|A
20171221|SHLM|0|0|300|A
20171221|SHLX|0|200|200|A
20171221|SHM|0|600|1100|A
20171221|SHO|0|1100|1100|A
20171221|SHOO|0|100|400|A
20171221|SHOP|100|100|100|A
20171221|SHOS|0|200|200|A
20171221|SHPG|0|1800|4344|A
20171221|SHW|0|100|100|A
20171221|SID|100|1900|2983|A
20171221|SIEB|200|200|400|A
20171221|SIG|0|1200|1400|A
20171221|SIGI|0|700|700|A
20171221|SILC|0|100|100|A
20171221|SIM|0|100|1300|A
20171221|SINA|0|200|500|A
20171221|SIR|0|177|177|A
20171221|SIRI|0|35432|39532|A
20171221|SITE|0|0|300|A
20171221|SIVB|0|100|400|A
20171221|SIX|0|600|900|A
20171221|SJI|0|100|200|A
20171221|SJM|0|100|889|A
20171221|SJNK|0|572|672|A
20171221|SJR|400|1000|1200|A
20171221|SJW|0|100|100|A
20171221|SKT|0|600|900|A
20171221|SKX|0|1300|2400|A
20171221|SKY|0|617|2333|A
20171221|SKYW|0|400|700|A
20171221|SLAB|0|0|300|A
20171221|SLB|0|5614|7314|A
20171221|SLCA|0|400|600|A
20171221|SLF|300|900|1000|A
20171221|SLG|0|500|600|A
20171221|SLM|0|2900|4800|A
20171221|SLRC|0|0|100|A
20171221|SLV|0|100|200|A
20171221|SM|0|4100|4800|A
20171221|SMCI|0|1100|1500|A
20171221|SMED|0|0|1128|A
20171221|SMFG|0|437|437|A
20171221|SMH|1500|12300|19200|A
20171221|SMHI|0|100|100|A
20171221|SMI|0|100|100|A
20171221|SMLL|300|300|500|A
20171221|SMPL|0|100|100|A
20171221|SMTC|0|600|1429|A
20171221|SMTS|0|0|600|A
20171221|SN|0|2700|4200|A
20171221|SNA|0|300|300|A
20171221|SNAP|0|5510|6610|A
20171221|SNBC|0|0|100|A
20171221|SNBR|0|300|400|A
20171221|SNCR|0|200|200|A
20171221|SND|0|100|200|A
20171221|SNDR|0|719|719|A
20171221|SNE|0|600|800|A
20171221|SNH|0|2400|3400|A
20171221|SNHY|0|100|100|A
20171221|SNI|0|100|100|A
20171221|SNMP|106|3174|8083|A
20171221|SNN|0|100|100|A
20171221|SNNA|0|200|200|A
20171221|SNPS|0|200|500|A
20171221|SNV|0|500|1100|A
20171221|SO|0|4878|5878|A
20171221|SOGO|0|200|200|A
20171221|SOHU|0|200|200|A
20171221|SOI|0|310|310|A
20171221|SON|0|200|300|A
20171221|SONC|0|300|500|A
20171221|SORL|0|100|100|A
20171221|SP|0|100|400|A
20171221|SPAR|0|200|1100|A
20171221|SPB|0|300|500|A
20171221|SPG|0|900|1200|A
20171221|SPIB|0|100|300|A
20171221|SPKE|0|0|200|A
20171221|SPLK|0|1600|2200|A
20171221|SPN|0|1000|1900|A
20171221|SPOK|0|100|400|A
20171221|SPPI|0|1356|1656|A
20171221|SPRT|0|0|100|A
20171221|SPSB|0|0|300|A
20171221|SPSC|0|0|100|A
20171221|SPTN|0|0|100|A
20171221|SPWH|0|900|1200|A
20171221|SPWR|0|1574|1674|A
20171221|SPXC|0|100|100|A
20171221|SPXL|0|800|1000|A
20171221|SPXS|0|800|1800|A
20171221|SPXU|0|4100|4100|A
20171221|SPY|0|27542|62003|A
20171221|SQ|0|1500|7700|A
20171221|SQM|0|1100|1700|A
20171221|SQQQ|0|1200|1200|A
20171221|SR|0|286|386|A
20171221|SRAX|0|0|250|A
20171221|SRC|0|1300|1300|A
20171221|SRCI|3426|184189|330381|A
20171221|SRCL|0|200|200|A
20171221|SRE|0|400|700|A
20171221|SREV|0|500|500|A
20171221|SRI|0|0|100|A
20171221|SRNE|0|0|200|A
20171221|SRPT|0|500|700|A
20171221|SRTY|0|400|400|A
20171221|SRUN|0|0|100|A
20171221|SSC|0|0|900|A
20171221|SSL|0|100|100|A
20171221|SSNC|0|400|600|A
20171221|SSO|0|400|400|A
20171221|SSP|0|0|100|A
20171221|SSRM|964|2064|2064|A
20171221|SSTI|0|200|200|A
20171221|SSW|0|400|700|A
20171221|SSY|0|0|100|A
20171221|SSYS|0|800|1000|A
20171221|ST|0|0|100|A
20171221|STAA|0|200|300|A
20171221|STAG|0|400|700|A
20171221|STAR|0|400|400|A
20171221|STAY|0|200|1100|A
20171221|STB|0|300|400|A
20171221|STBA|0|200|200|A
20171221|STI|0|1000|1800|A
20171221|STL|0|2276|2676|A
20171221|STLD|0|2600|4200|A
20171221|STM|0|200|300|A
20171221|STML|0|200|400|A
20171221|STMP|0|800|1600|A
20171221|STNG|0|1200|1300|A
20171221|STO|0|900|1600|A
20171221|STON|0|100|100|A
20171221|STOR|0|300|1700|A
20171221|STRP|0|1654|3844|A
20171221|STT|0|1100|2900|A
20171221|STWD|0|400|600|A
20171221|STX|0|2100|3000|A
20171221|STZ|0|900|3674|A
20171221|SU|100|400|1500|A
20171221|SUB|100|200|200|A
20171221|SUI|0|0|200|A
20171221|SUM|0|1000|1900|A
20171221|SUP|0|100|200|A
20171221|SUPN|0|1139|3295|A
20171221|SVM|2587|11569|21967|A
20171221|SVT|0|0|200|A
20171221|SVU|0|400|400|A
20171221|SVXY|0|1700|6700|A
20171221|SWCH|0|1500|1600|A
20171221|SWIR|0|275|275|A
20171221|SWK|0|200|700|A
20171221|SWKS|0|500|700|A
20171221|SWN|0|2650|11128|A
20171221|SWNC|0|0|100|A
20171221|SWX|0|100|100|A
20171221|SXC|0|0|200|A
20171221|SYF|0|2900|4300|A
20171221|SYK|0|300|400|A
20171221|SYMC|0|1500|3218|A
20171221|SYN|7000|11560|29564|A
20171221|SYNA|0|100|300|A
20171221|SYY|0|600|1200|A
20171221|T|0|11501|32892|A
20171221|TA|0|200|600|A
20171221|TACO|0|0|200|A
20171221|TAHO|0|1900|3100|A
20171221|TAL|0|1100|3400|A
20171221|TANH|0|0|100|A
20171221|TAP|0|100|100|A
20171221|TAT|2950|13840|16404|A
20171221|TBBK|0|0|100|A
20171221|TBF|0|100|100|A
20171221|TBI|0|300|300|A
20171221|TBK|0|0|100|A
20171221|TBPH|0|400|400|A
20171221|TBT|0|2200|2200|A
20171221|TCAP|0|700|900|A
20171221|TCBI|0|200|300|A
20171221|TCF|0|100|900|A
20171221|TCMD|0|100|100|A
20171221|TCO|0|200|400|A
20171221|TCP|0|0|200|A
20171221|TCPC|0|200|400|A
20171221|TCRD|0|100|100|A
20171221|TCX|0|0|100|A
20171221|TD|0|400|400|A
20171221|TDOC|0|800|2608|A
20171221|TDS|0|300|700|A
20171221|TDTF|0|0|100|A
20171221|TDY|0|100|100|A
20171221|TEAM|0|400|500|A
20171221|TECH|0|100|100|A
20171221|TECK|713|2013|4913|A
20171221|TEDU|0|100|300|A
20171221|TEF|0|3300|3400|A
20171221|TEL|0|200|300|A
20171221|TELL|0|0|600|A
20171221|TEP|0|100|100|A
20171221|TER|0|100|300|A
20171221|TERP|0|369|569|A
20171221|TEUM|347815|427053|778573|A
20171221|TEVA|0|6720|37719|A
20171221|TEX|0|1200|1800|A
20171221|TGB|19033|50453|91456|A
20171221|TGC|257|957|14648|A
20171221|TGI|0|400|503|A
20171221|TGNA|0|1600|2000|A
20171221|TGS|0|300|300|A
20171221|TGT|0|2600|4400|A
20171221|TGTX|0|881|1381|A
20171221|THC|0|1524|1524|A
20171221|THM|8362|26532|46486|A
20171221|THR|0|0|100|A
20171221|THS|0|300|600|A
20171221|TICC|0|400|400|A
20171221|TIF|0|600|600|A
20171221|TIK|100|1289|1995|A
20171221|TILE|0|1040|1440|A
20171221|TIME|0|758|758|A
20171221|TIP|0|500|600|A
20171221|TIS|129|4113|8083|A
20171221|TISI|0|1096|1396|A
20171221|TITN|0|300|600|A
20171221|TIVO|0|1190|2418|A
20171221|TJX|0|1000|1900|A
20171221|TK|0|300|800|A
20171221|TKAT|0|300|400|A
20171221|TKC|0|100|100|A
20171221|TKF|0|0|500|A
20171221|TKR|0|206|1106|A
20171221|TLGT|0|200|200|A
20171221|TLND|0|400|500|A
20171221|TLRA|0|0|400|A
20171221|TLRD|0|4605|4805|A
20171221|TLT|0|1600|2300|A
20171221|TM|0|0|200|A
20171221|TMF|0|3200|5600|A
20171221|TMK|100|100|100|A
20171221|TMO|0|400|400|A
20171221|TMP|249|549|4574|A
20171221|TMQ|3027|5327|22747|A
20171221|TMUS|0|1700|3681|A
20171221|TMV|0|900|1300|A
20171221|TNA|0|4640|6140|A
20171221|TNAV|0|0|500|A
20171221|TNET|0|0|200|A
20171221|TNK|0|500|900|A
20171221|TNP|0|100|100|A
20171221|TOL|0|400|500|A
20171221|TOO|0|0|200|A
20171221|TOPS|0|0|100|A
20171221|TOT|0|400|500|A
20171221|TOTL|0|100|500|A
20171221|TOUR|0|0|100|A
20171221|TOWN|0|543|1044|A
20171221|TPC|0|1177|2977|A
20171221|TPH|0|231|431|A
20171221|TPHS|0|1036|4531|A
20171221|TPIC|0|0|400|A
20171221|TPR|0|2400|3500|A
20171221|TPX|0|100|400|A
20171221|TQQQ|0|200|200|A
20171221|TRCO|0|100|100|A
20171221|TREE|0|100|100|A
20171221|TRGP|0|1100|1400|A
20171221|TRI|0|1100|1600|A
20171221|TRIL|0|0|100|A
20171221|TRIP|0|2500|2700|A
20171221|TRMB|0|400|600|A
20171221|TRMK|0|200|200|A
20171221|TRN|0|100|400|A
20171221|TRNO|0|200|300|A
20171221|TROW|0|903|2103|A
20171221|TROX|0|0|400|A
20171221|TRP|0|700|900|A
20171221|TRQ|0|300|300|A
20171221|TRS|0|200|404|A
20171221|TRST|0|120|220|A
20171221|TRT|300|1329|2182|A
20171221|TRTN|0|200|300|A
20171221|TRU|0|400|500|A
20171221|TRUE|0|300|500|A
20171221|TRUP|0|0|100|A
20171221|TRV|0|1700|2300|A
20171221|TRVG|0|100|200|A
20171221|TRX|7100|8521|58316|A
20171221|TRXC|15162|161769|241752|A
20171221|TS|0|600|1200|A
20171221|TSCO|0|1700|2200|A
20171221|TSE|0|0|100|A
20171221|TSEM|0|500|800|A
20171221|TSG|300|600|1700|A
20171221|TSLA|0|4300|5000|A
20171221|TSM|0|300|2102|A
20171221|TSN|0|400|400|A
20171221|TSRO|0|100|200|A
20171221|TSS|0|300|400|A
20171221|TSU|0|600|900|A
20171221|TTC|0|100|100|A
20171221|TTD|0|200|400|A
20171221|TTEK|0|574|674|A
20171221|TTI|0|100|100|A
20171221|TTM|0|100|700|A
20171221|TTMI|0|600|600|A
20171221|TTPH|0|400|800|A
20171221|TTS|0|1902|2702|A
20171221|TTWO|0|100|100|A
20171221|TU|200|300|300|A
20171221|TUP|0|100|100|A
20171221|TV|0|0|1300|A
20171221|TVIX|0|9893|11303|A
20171221|TVPT|0|300|700|A
20171221|TVTY|0|200|700|A
20171221|TWI|0|100|200|A
20171221|TWLO|0|400|1700|A
20171221|TWM|0|400|800|A
20171221|TWNK|0|400|400|A
20171221|TWO|0|400|600|A
20171221|TWOU|0|200|500|A
20171221|TWTR|0|4400|18903|A
20171221|TWX|0|4500|12822|A
20171221|TXMD|0|6505|8505|A
20171221|TXN|0|2000|3600|A
20171221|TXRH|0|100|200|A
20171221|TXT|0|1200|1900|A
20171221|TYME|0|0|100|A
20171221|TYPE|0|100|200|A
20171221|TZA|0|12176|13076|A
20171221|TZOO|0|0|100|A
20171221|UA|0|8000|8500|A
20171221|UAA|0|6400|7200|A
20171221|UAL|0|2500|2900|A
20171221|UAMY|0|13714|47566|A
20171221|UAN|0|300|300|A
20171221|UBA|0|0|100|A
20171221|UBS|0|1200|1400|A
20171221|UBSH|0|0|100|A
20171221|UBSI|0|1100|1200|A
20171221|UCBI|0|300|300|A
20171221|UCFC|0|0|100|A
20171221|UCO|0|700|1100|A
20171221|UCTT|0|200|400|A
20171221|UDR|0|900|1000|A
20171221|UE|0|200|700|A
20171221|UEC|9885|58740|162905|A
20171221|UEIC|0|100|300|A
20171221|UEPS|0|200|500|A
20171221|UFAB|400|500|6909|A
20171221|UFPI|0|200|300|A
20171221|UFS|0|300|400|A
20171221|UGAZ|0|0|613|A
20171221|UGI|0|400|600|A
20171221|UGLD|0|0|100|A
20171221|UGP|0|200|400|A
20171221|UHS|0|300|400|A
20171221|UIS|0|300|500|A
20171221|UL|0|471|671|A
20171221|ULTA|100|200|900|A
20171221|ULTI|0|200|700|A
20171221|UMBF|0|100|100|A
20171221|UMC|0|2800|4000|A
20171221|UMH|0|0|600|A
20171221|UMPQ|0|2800|3200|A
20171221|UN|0|109|209|A
20171221|UNG|0|6340|6340|A
20171221|UNH|0|400|700|A
20171221|UNIT|0|2000|4200|A
20171221|UNM|0|300|400|A
20171221|UNP|200|1500|2600|A
20171221|UNVR|0|100|200|A
20171221|UPL|0|1100|2700|A
20171221|UPS|0|700|1400|A
20171221|UQM|73|4248|13554|A
20171221|URBN|0|1800|3300|A
20171221|URG|9021|9721|23343|A
20171221|URGN|0|200|200|A
20171221|URI|0|300|500|A
20171221|USA|0|0|900|A
20171221|USAS|500|1287|1287|A
20171221|USAT|0|600|5342|A
20171221|USB|0|1200|2700|A
20171221|USCR|0|500|500|A
20171221|USFD|0|1000|5900|A
20171221|USG|0|400|800|A
20171221|USLV|0|200|700|A
20171221|USM|0|100|200|A
20171221|USMV|0|1300|1400|A
20171221|USO|0|8900|9500|A
20171221|UTG|6285|25567|49371|A
20171221|UTX|0|1900|3000|A
20171221|UUU|0|200|200|A
20171221|UUUU|1305|4185|8322|A
20171221|UVE|0|546|546|A
20171221|UVSP|0|500|500|A
20171221|UVV|0|0|200|A
20171221|UVXY|0|8900|16800|A
20171221|UWM|0|400|400|A
20171221|UWN|0|1603|3870|A
20171221|V|0|4400|9400|A
20171221|VALE|4817|12640|45933|A
20171221|VAR|0|100|300|A
20171221|VBTX|0|100|100|A
20171221|VCSH|0|400|1000|A
20171221|VDSI|0|100|364|A
20171221|VEA|0|18543|25043|A
20171221|VECO|0|800|1000|A
20171221|VEDL|0|200|400|A
20171221|VEEV|0|200|400|A
20171221|VEON|0|2500|6100|A
20171221|VER|0|7500|11536|A
20171221|VERI|0|200|300|A
20171221|VET|0|200|200|A
20171221|VEU|0|1300|1300|A
20171221|VFC|0|3600|4600|A
20171221|VFH|0|100|100|A
20171221|VFL|0|0|100|A
20171221|VG|0|100|371|A
20171221|VGK|0|15100|19100|A
20171221|VGM|0|0|200|A
20171221|VGR|0|100|100|A
20171221|VGZ|3500|9101|22812|A
20171221|VHC|400|9465|41180|A
20171221|VIAB|0|1200|11200|A
20171221|VIAV|0|200|500|A
20171221|VIG|0|200|200|A
20171221|VII|1026|26037|37905|A
20171221|VIPS|0|2500|10026|A
20171221|VIRT|0|1100|1500|A
20171221|VISI|0|1901|5444|A
20171221|VIV|0|6672|7872|A
20171221|VIXY|0|2700|5100|A
20171221|VKI|0|1500|20380|A
20171221|VLO|0|700|2400|A
20171221|VLP|0|100|100|A
20171221|VLRS|0|200|400|A
20171221|VLY|0|2700|13100|A
20171221|VMBS|0|100|100|A
20171221|VMC|0|200|200|A
20171221|VMM|0|7459|18025|A
20171221|VMW|0|400|500|A
20171221|VNDA|0|200|450|A
20171221|VNET|0|100|100|A
20171221|VNO|0|200|300|A
20171221|VNQ|0|17700|22200|A
20171221|VNRX|0|300|4600|A
20171221|VNTR|0|100|100|A
20171221|VNTV|0|2000|2500|A
20171221|VOD|0|3000|3300|A
20171221|VOO|0|520|1720|A
20171221|VOYA|0|3000|3200|A
20171221|VR|0|100|100|A
20171221|VRA|0|100|200|A
20171221|VRAY|0|200|200|A
20171221|VREX|0|100|400|A
20171221|VRNT|0|380|580|A
20171221|VRS|0|200|900|A
20171221|VRSK|0|400|800|A
20171221|VRSN|0|200|1100|A
20171221|VRTX|0|800|1000|A
20171221|VRX|500|1700|3700|A
20171221|VSAR|0|100|800|A
20171221|VSAT|0|200|200|A
20171221|VSH|0|744|1245|A
20171221|VSI|0|0|300|A
20171221|VSLR|0|0|100|A
20171221|VSM|0|300|300|A
20171221|VST|0|800|1700|A
20171221|VSTO|0|300|500|A
20171221|VTI|0|600|700|A
20171221|VTIP|0|100|100|A
20171221|VTR|0|1500|3400|A
20171221|VTV|0|500|500|A
20171221|VUG|0|200|200|A
20171221|VV|0|100|100|A
20171221|VVC|0|0|100|A
20171221|VVI|0|100|500|A
20171221|VVR|0|0|100|A
20171221|VVUS|0|200|300|A
20171221|VVV|0|700|2100|A
20171221|VWO|0|5000|23839|A
20171221|VXX|0|13396|18265|A
20171221|VYGR|0|100|100|A
20171221|VYM|0|300|300|A
20171221|VZ|0|12600|20065|A
20171221|W|0|300|500|A
20171221|WAB|0|400|500|A
20171221|WAFD|0|0|300|A
20171221|WAGE|0|100|340|A
20171221|WAIR|0|0|900|A
20171221|WAL|0|215|415|A
20171221|WAT|0|0|100|A
20171221|WATT|0|100|100|A
20171221|WB|0|100|100|A
20171221|WBA|0|400|2896|A
20171221|WBAI|0|100|100|A
20171221|WBC|0|100|100|A
20171221|WBS|0|100|300|A
20171221|WBT|0|100|400|A
20171221|WCC|0|200|400|A
20171221|WCG|0|0|100|A
20171221|WCN|200|300|500|A
20171221|WD|0|100|100|A
20171221|WDAY|0|200|1000|A
20171221|WDC|0|1300|2500|A
20171221|WDR|0|300|300|A
20171221|WEB|0|500|500|A
20171221|WEC|0|900|1700|A
20171221|WEN|0|4000|4400|A
20171221|WERN|0|200|300|A
20171221|WES|0|0|100|A
20171221|WETF|0|4600|5000|A
20171221|WEX|0|600|800|A
20171221|WFC|0|5580|14780|A
20171221|WFC PRO|0|100|100|A
20171221|WFT|0|14804|17898|A
20171221|WG|0|0|400|A
20171221|WGL|0|100|800|A
20171221|WGO|0|2310|3110|A
20171221|WHR|0|800|900|A
20171221|WIFI|0|750|1671|A
20171221|WIN|0|719|1819|A
20171221|WING|0|600|800|A
20171221|WIT|0|100|600|A
20171221|WIX|0|200|200|A
20171221|WK|0|100|100|A
20171221|WLB|0|100|100|A
20171221|WLH|0|100|100|A
20171221|WLK|0|100|100|A
20171221|WLL|0|1200|4200|A
20171221|WLTW|0|0|100|A
20171221|WM|0|500|1700|A
20171221|WMB|0|3919|4619|A
20171221|WMGI|0|700|700|A
20171221|WMIH|0|200|496|A
20171221|WMS|0|0|333|A
20171221|WMT|0|3500|5900|A
20171221|WNC|0|1000|2100|A
20171221|WNS|0|100|2900|A
20171221|WOR|0|0|400|A
20171221|WPC|0|0|100|A
20171221|WPG|0|300|1400|A
20171221|WPM|0|800|800|A
20171221|WPP|0|100|200|A
20171221|WPRT|0|0|700|A
20171221|WPX|0|3700|6800|A
20171221|WPZ|0|600|900|A
20171221|WR|0|0|500|A
20171221|WRB|0|174|174|A
20171221|WRI|0|0|100|A
20171221|WRK|0|312|612|A
20171221|WRLD|0|0|100|A
20171221|WRN|6622|11638|18249|A
20171221|WSM|0|800|900|A
20171221|WSR|0|600|1100|A
20171221|WTFC|0|100|400|A
20171221|WTI|0|100|700|A
20171221|WTMF|0|0|100|A
20171221|WTR|0|300|300|A
20171221|WTS|0|100|100|A
20171221|WTT|0|449|6570|A
20171221|WTTR|0|800|1100|A
20171221|WTW|0|500|500|A
20171221|WU|0|1700|3400|A
20171221|WUBA|0|0|300|A
20171221|WVE|0|0|100|A
20171221|WWD|0|0|200|A
20171221|WWE|0|0|400|A
20171221|WWW|0|100|100|A
20171221|WY|0|3960|5060|A
20171221|WYN|0|200|400|A
20171221|WYNN|0|400|400|A
20171221|WYY|9192|37485|60013|A
20171221|X|0|2100|11400|A
20171221|XBI|0|3034|3734|A
20171221|XBIT|0|0|100|A
20171221|XEC|0|900|1300|A
20171221|XEL|0|3500|4100|A
20171221|XENE|0|0|1100|A
20171221|XES|0|1759|2059|A
20171221|XHB|0|4706|5306|A
20171221|XHR|0|1400|1600|A
20171221|XIV|0|8312|10360|A
20171221|XL|0|1000|2700|A
20171221|XLB|0|1700|3000|A
20171221|XLE|100|9205|10305|A
20171221|XLF|3600|31121|65751|A
20171221|XLI|0|23086|24786|A
20171221|XLK|0|22200|25700|A
20171221|XLNX|0|1020|1420|A
20171221|XLP|0|2600|7700|A
20171221|XLRE|0|1100|1248|A
20171221|XLRN|0|200|500|A
20171221|XLU|0|26104|27504|A
20171221|XLV|0|1700|3800|A
20171221|XLY|0|2100|3200|A
20171221|XME|335|3935|4735|A
20171221|XNET|0|1800|2600|A
20171221|XOG|0|600|1200|A
20171221|XOM|0|8626|19732|A
20171221|XOMA|0|300|300|A
20171221|XONE|0|0|100|A
20171221|XOP|0|15000|21300|A
20171221|XPER|0|300|500|A
20171221|XPL|101|2241|2741|A
20171221|XPO|0|3048|3248|A
20171221|XRAY|0|200|900|A
20171221|XRF|0|100|400|A
20171221|XRT|0|6400|9800|A
20171221|XRX|0|400|800|A
20171221|XTNT|4650|6680|30366|A
20171221|XXII|13177|74162|159578|A
20171221|XYL|0|100|100|A
20171221|YELP|0|200|498|A
20171221|YINN|0|300|1000|A
20171221|YNDX|0|700|3900|A
20171221|YPF|0|200|600|A
20171221|YRCW|0|500|991|A
20171221|YRD|0|100|520|A
20171221|YUM|0|300|700|A
20171221|YUMA|3000|4486|6987|A
20171221|YUMC|0|0|300|A
20171221|YY|0|500|700|A
20171221|Z|0|200|200|A
20171221|ZAGG|0|2299|2699|A
20171221|ZAYO|0|200|3300|A
20171221|ZBH|0|300|700|A
20171221|ZBRA|0|200|200|A
20171221|ZDGE|0|3834|5120|A
20171221|ZEN|0|100|400|A
20171221|ZFGN|0|1600|1600|A
20171221|ZG|0|200|400|A
20171221|ZGNX|0|100|400|A
20171221|ZION|0|900|1300|A
20171221|ZIOP|0|1400|1500|A
20171221|ZIXI|0|0|100|A
20171221|ZNGA|0|5600|12674|A
20171221|ZOES|0|300|300|A
20171221|ZOM|2800|4700|7442|A
20171221|ZTO|0|100|900|A
20171221|ZTS|600|1100|1600|A
20171221|ZUMZ|0|200|600|A
20171221|ZYNE|0|100|100|A