Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171220|A|0|200|400|A
20171220|AA|0|1500|3600|A
20171220|AAAP|0|100|300|A
20171220|AABA|0|3600|6682|A
20171220|AAL|0|1600|3800|A
20171220|AAN|0|1000|1603|A
20171220|AAON|0|300|300|A
20171220|AAPL|0|20491|36027|A
20171220|AAU|3756|17572|47183|A
20171220|AAV|581|581|581|A
20171220|AAWW|0|1436|1436|A
20171220|AAXJ|0|3865|5065|A
20171220|AAXN|0|700|800|A
20171220|AB|0|100|100|A
20171220|ABAX|0|0|100|A
20171220|ABB|0|100|100|A
20171220|ABBV|0|2120|3820|A
20171220|ABC|0|1500|2000|A
20171220|ABCB|0|100|100|A
20171220|ABE|0|0|2890|A
20171220|ABEO|0|1127|2327|A
20171220|ABEV|0|1900|2500|A
20171220|ABG|0|0|485|A
20171220|ABM|0|700|800|A
20171220|ABMD|0|300|500|A
20171220|ABR|0|100|100|A
20171220|ABT|0|3400|6500|A
20171220|ABUS|0|0|100|A
20171220|ABX|0|5600|10693|A
20171220|ACAD|0|100|500|A
20171220|ACC|0|100|600|A
20171220|ACCO|0|0|400|A
20171220|ACET|0|0|200|A
20171220|ACGL|0|200|300|A
20171220|ACGLP|0|1100|2500|A
20171220|ACHC|0|1237|1637|A
20171220|ACHN|0|300|1800|A
20171220|ACIA|0|600|700|A
20171220|ACIW|0|100|300|A
20171220|ACLS|0|500|700|A
20171220|ACM|0|400|400|A
20171220|ACN|0|1600|2900|A
20171220|ACOR|0|400|400|A
20171220|ACRS|0|400|400|A
20171220|ACRX|0|100|100|A
20171220|ACTA|0|100|100|A
20171220|ACU|0|100|100|A
20171220|ACWI|0|12310|14010|A
20171220|ACXM|0|1100|1200|A
20171220|ACY|0|0|100|A
20171220|ADAP|0|100|100|A
20171220|ADBE|0|900|7700|A
20171220|ADC|0|300|300|A
20171220|ADES|0|4350|7850|A
20171220|ADI|0|6100|8900|A
20171220|ADM|0|1600|3000|A
20171220|ADMA|0|100|200|A
20171220|ADMP|0|400|1000|A
20171220|ADMS|0|100|100|A
20171220|ADNT|0|100|200|A
20171220|ADP|0|200|600|A
20171220|ADRO|0|200|1100|A
20171220|ADS|0|0|100|A
20171220|ADSK|0|300|1793|A
20171220|ADTN|0|800|800|A
20171220|ADX|0|100|200|A
20171220|ADXS|0|900|900|A
20171220|AE|0|176|201|A
20171220|AEE|0|500|600|A
20171220|AEG|0|1200|1200|A
20171220|AEGN|0|0|100|A
20171220|AEL|0|362|362|A
20171220|AEM|800|1000|1400|A
20171220|AEO|0|400|800|A
20171220|AEP|0|1900|2400|A
20171220|AER|0|0|400|A
20171220|AERI|0|500|500|A
20171220|AES|0|5081|7295|A
20171220|AET|0|1100|2900|A
20171220|AFAM|0|0|200|A
20171220|AFB|0|0|200|A
20171220|AFG|0|100|100|A
20171220|AFL|0|700|1100|A
20171220|AFSI|0|1000|1200|A
20171220|AG|0|1363|1613|A
20171220|AGCO|0|100|100|A
20171220|AGD|0|0|100|A
20171220|AGEN|0|400|400|A
20171220|AGG|0|3200|5400|A
20171220|AGI|100|1546|1946|A
20171220|AGII|0|100|200|A
20171220|AGIO|0|200|300|A
20171220|AGM|0|0|100|A
20171220|AGN|0|900|1600|A
20171220|AGNC|0|5710|6910|A
20171220|AGNCN|200|200|200|A
20171220|AGO|0|200|400|A
20171220|AGR|0|0|100|A
20171220|AGRO|0|300|600|A
20171220|AGRX|0|1200|1500|A
20171220|AGT|0|0|200|A
20171220|AGU|0|1000|1200|A
20171220|AGX|0|100|200|A
20171220|AHGP|0|100|100|A
20171220|AHL|0|562|662|A
20171220|AHT|0|400|500|A
20171220|AI|0|400|400|A
20171220|AIG|0|6620|11120|A
20171220|AIMT|0|100|100|A
20171220|AIN|0|100|300|A
20171220|AINC|0|0|300|A
20171220|AINV|0|100|1200|A
20171220|AIR|0|200|200|A
20171220|AIRI|5403|6930|28805|A
20171220|AIRR|0|0|100|A
20171220|AIT|0|0|100|A
20171220|AIV|0|400|1200|A
20171220|AIZ|0|0|100|A
20171220|AJG|0|1600|2300|A
20171220|AJRD|0|800|800|A
20171220|AKAM|0|500|1000|A
20171220|AKAO|0|400|500|A
20171220|AKBA|0|100|300|A
20171220|AKCA|0|200|200|A
20171220|AKG|40417|137560|261029|A
20171220|AKR|0|200|400|A
20171220|AKRX|0|900|1500|A
20171220|AKS|0|4600|6500|A
20171220|AKTX|0|200|200|A
20171220|AL|0|300|400|A
20171220|ALB|0|200|300|A
20171220|ALDR|0|200|200|A
20171220|ALE|0|100|500|A
20171220|ALEX|0|400|400|A
20171220|ALGN|0|500|600|A
20171220|ALGT|0|100|100|A
20171220|ALK|0|500|500|A
20171220|ALKS|0|1400|1500|A
20171220|ALL|0|300|500|A
20171220|ALLE|0|300|700|A
20171220|ALLY|0|2400|3100|A
20171220|ALN|3291|3291|16331|A
20171220|ALO|4931|15761|41141|A
20171220|ALOG|0|100|300|A
20171220|ALRM|0|200|300|A
20171220|ALSK|0|0|200|A
20171220|ALSN|0|2100|3041|A
20171220|ALTR|0|0|200|A
20171220|ALV|0|0|100|A
20171220|ALXN|0|1000|2200|A
20171220|AMAG|0|1133|1533|A
20171220|AMAT|0|5023|8523|A
20171220|AMBA|0|100|1000|A
20171220|AMBC|0|100|100|A
20171220|AMBR|0|0|400|A
20171220|AMC|0|200|2300|A
20171220|AMCX|0|1500|1600|A
20171220|AMD|0|11621|23245|A
20171220|AME|0|1300|2600|A
20171220|AMGN|0|1100|1800|A
20171220|AMGP|0|100|400|A
20171220|AMH|0|100|300|A
20171220|AMJ|0|22300|30376|A
20171220|AMKR|0|1400|1700|A
20171220|AMLP|42400|162272|177042|A
20171220|AMN|0|300|300|A
20171220|AMPE|4577|66889|123279|A
20171220|AMRK|0|0|200|A
20171220|AMRN|0|355|2846|A
20171220|AMSF|0|100|100|A
20171220|AMT|0|914|2014|A
20171220|AMTD|0|300|1100|A
20171220|AMU|0|200|200|A
20171220|AMWD|0|0|111|A
20171220|AMX|0|1500|1500|A
20171220|AMZA|0|0|100|A
20171220|AMZN|0|600|1000|A
20171220|AN|0|400|800|A
20171220|ANDE|0|300|300|A
20171220|ANDV|0|400|500|A
20171220|ANET|0|0|200|A
20171220|ANF|0|0|100|A
20171220|ANGI|0|1000|1100|A
20171220|ANH|0|400|900|A
20171220|ANIP|0|0|100|A
20171220|ANSS|0|100|100|A
20171220|ANTH|0|200|200|A
20171220|ANTM|0|400|600|A
20171220|ANW|0|320|520|A
20171220|AOBC|0|200|600|A
20171220|AON|0|100|300|A
20171220|AOS|0|300|300|A
20171220|APA|0|700|1200|A
20171220|APAM|0|900|1000|A
20171220|APC|0|3800|6700|A
20171220|APD|0|100|200|A
20171220|APEN|0|100|100|A
20171220|APH|0|200|900|A
20171220|APHB|1000|7311|19450|A
20171220|APLE|0|400|400|A
20171220|APLS|0|0|150|A
20171220|APOG|0|0|200|A
20171220|APPF|0|200|200|A
20171220|APPN|0|100|100|A
20171220|APPS|0|200|200|A
20171220|APT|0|2402|5367|A
20171220|APTS|0|800|1900|A
20171220|APTV|0|100|300|A
20171220|APVO|0|100|100|A
20171220|AQN|0|0|200|A
20171220|AQUA|0|500|1000|A
20171220|AQXP|0|100|100|A
20171220|AR|0|900|1000|A
20171220|ARA|0|0|100|A
20171220|ARAY|0|200|2800|A
20171220|ARC|0|0|100|A
20171220|ARCB|0|300|500|A
20171220|ARCC|0|1100|3993|A
20171220|ARCO|0|520|920|A
20171220|ARCT|0|0|100|A
20171220|ARCX|0|0|400|A
20171220|ARDX|0|100|300|A
20171220|ARE|0|200|200|A
20171220|ARI|0|685|685|A
20171220|ARLZ|100|100|200|A
20171220|ARMK|0|600|800|A
20171220|ARNA|0|900|1200|A
20171220|ARNC|0|1700|1900|A
20171220|ARNC PR|0|0|235|A
20171220|AROC|0|200|721|A
20171220|ARR|0|100|100|A
20171220|ARRS|0|500|1400|A
20171220|ARRY|0|1500|2000|A
20171220|ARW|0|100|300|A
20171220|ARWR|0|200|400|A
20171220|ASB|0|1211|1211|A
20171220|ASB WS|0|0|100|A
20171220|ASGN|0|100|100|A
20171220|ASH|0|100|100|A
20171220|ASHR|0|200|1400|A
20171220|ASM|400|8301|14733|A
20171220|ASMB|0|100|100|A
20171220|ASML|0|100|200|A
20171220|ASNA|0|400|700|A
20171220|ASND|0|100|300|A
20171220|ASR|100|300|300|A
20171220|AST|0|4390|25829|A
20171220|ASTE|0|0|800|A
20171220|ASUR|0|300|600|A
20171220|ASX|0|100|950|A
20171220|ASYS|0|200|600|A
20171220|ATEC|0|300|300|A
20171220|ATEN|0|100|400|A
20171220|ATGE|0|200|300|A
20171220|ATH|100|500|700|A
20171220|ATHM|0|100|100|A
20171220|ATHN|0|0|100|A
20171220|ATHX|0|500|900|A
20171220|ATI|0|1000|1100|A
20171220|ATKR|0|200|200|A
20171220|ATNM|10029|31463|42866|A
20171220|ATNX|0|200|300|A
20171220|ATO|0|0|200|A
20171220|ATOS|200|200|900|A
20171220|ATR|0|0|200|A
20171220|ATRA|0|100|100|A
20171220|ATRS|0|0|300|A
20171220|ATSG|0|187|187|A
20171220|ATTO|0|0|100|A
20171220|ATU|0|1991|2391|A
20171220|ATUS|0|200|200|A
20171220|ATVI|0|400|2000|A
20171220|AU|100|1200|1500|A
20171220|AUG|7800|11949|21300|A
20171220|AUMN|5893|7603|12294|A
20171220|AUO|0|1300|1300|A
20171220|AUPH|0|100|543|A
20171220|AUY|0|6336|7436|A
20171220|AVA|0|600|600|A
20171220|AVAL|0|200|200|A
20171220|AVAV|0|500|700|A
20171220|AVB|0|400|500|A
20171220|AVEO|0|100|100|A
20171220|AVGO|0|500|1100|A
20171220|AVID|0|200|500|A
20171220|AVIR|0|0|100|A
20171220|AVP|0|600|3000|A
20171220|AVT|0|0|100|A
20171220|AVXL|0|300|300|A
20171220|AVXS|0|100|100|A
20171220|AVY|0|1400|1500|A
20171220|AWI|0|200|300|A
20171220|AWK|0|300|300|A
20171220|AWX|0|500|500|A
20171220|AXAS|0|800|1100|A
20171220|AXDX|0|0|100|A
20171220|AXL|0|100|200|A
20171220|AXON|0|200|2300|A
20171220|AXP|0|1500|2200|A
20171220|AXS|0|300|500|A
20171220|AXSM|0|0|200|A
20171220|AXTA|0|600|1000|A
20171220|AXTI|0|100|100|A
20171220|AXU|6440|9340|25451|A
20171220|AY|0|300|900|A
20171220|AYI|0|200|200|A
20171220|AYX|0|400|500|A
20171220|AZN|0|629|729|A
20171220|AZO|0|300|900|A
20171220|AZPN|0|200|200|A
20171220|AZUL|100|100|200|A
20171220|AZZ|0|100|100|A
20171220|BA|0|100|100|A
20171220|BAA|60128|170664|295369|A
20171220|BABA|0|7280|10575|A
20171220|BABY|0|100|600|A
20171220|BAC|200|30064|84818|A
20171220|BAH|0|100|200|A
20171220|BAK|1300|1300|1300|A
20171220|BAM|0|400|400|A
20171220|BANC|0|1672|1998|A
20171220|BAND|0|100|200|A
20171220|BANR|0|100|100|A
20171220|BAS|0|400|800|A
20171220|BATRK|0|100|100|A
20171220|BAX|0|200|400|A
20171220|BB|1050|7920|32534|A
20171220|BBBY|0|3800|5900|A
20171220|BBD|0|1900|2100|A
20171220|BBG|0|0|1490|A
20171220|BBK|0|0|100|A
20171220|BBL|0|300|300|A
20171220|BBRG|0|0|100|A
20171220|BBT|0|6201|7301|A
20171220|BBVA|0|1464|2564|A
20171220|BBW|0|100|100|A
20171220|BBY|0|1600|2200|A
20171220|BC|0|100|200|A
20171220|BCC|0|100|330|A
20171220|BCE|100|1900|2500|A
20171220|BCEI|0|0|100|A
20171220|BCO|0|0|100|A
20171220|BCOR|0|600|600|A
20171220|BCR|0|0|200|A
20171220|BCRX|0|2200|2600|A
20171220|BCS|0|5201|6401|A
20171220|BCV|17|417|582|A
20171220|BCV PRA|0|0|100|A
20171220|BCX|0|270|270|A
20171220|BDC|0|400|500|A
20171220|BDN|0|1200|2000|A
20171220|BDR|0|33799|54815|A
20171220|BDSI|0|200|200|A
20171220|BDX|0|0|100|A
20171220|BEAT|0|1413|1513|A
20171220|BECN|0|200|400|A
20171220|BEDU|0|0|200|A
20171220|BEL|0|100|200|A
20171220|BEN|0|1000|1600|A
20171220|BEP|0|0|100|A
20171220|BERY|0|100|500|A
20171220|BETR|0|0|700|A
20171220|BF B|0|100|100|A
20171220|BFR|0|100|900|A
20171220|BFY|0|4964|8485|A
20171220|BG|0|1100|1400|A
20171220|BGC|0|0|1231|A
20171220|BGCP|0|1700|2300|A
20171220|BGFV|0|400|400|A
20171220|BGI|0|121|334|A
20171220|BGR|0|0|100|A
20171220|BGS|0|1100|1200|A
20171220|BGSF|14|539|965|A
20171220|BHB|0|1584|2265|A
20171220|BHE|0|100|500|A
20171220|BHF|0|400|600|A
20171220|BHGE|0|2400|3200|A
20171220|BHLB|0|200|200|A
20171220|BHP|0|1216|1616|A
20171220|BHVN|0|200|200|A
20171220|BID|0|0|600|A
20171220|BIDU|0|1700|2000|A
20171220|BIF|0|0|700|A
20171220|BIG|0|200|300|A
20171220|BIIB|0|1000|1200|A
20171220|BIOS|0|300|300|A
20171220|BIP|0|100|100|A
20171220|BITA|0|200|300|A
20171220|BIVV|0|800|1000|A
20171220|BJRI|0|500|500|A
20171220|BK|0|2115|3603|A
20171220|BKCC|0|300|500|A
20171220|BKD|0|100|1000|A
20171220|BKE|0|581|981|A
20171220|BKEP|0|0|191|A
20171220|BKH|0|900|1100|A
20171220|BKI|0|300|1000|A
20171220|BKJ|0|200|400|A
20171220|BKLN|0|0|2300|A
20171220|BKS|0|1500|2000|A
20171220|BKT|0|0|100|A
20171220|BKU|0|900|1100|A
20171220|BL|0|0|100|A
20171220|BLCM|0|100|200|A
20171220|BLDP|0|0|100|A
20171220|BLDR|0|400|1100|A
20171220|BLE|10821|13021|24515|A
20171220|BLJ|0|0|500|A
20171220|BLKB|0|100|200|A
20171220|BLL|0|1400|2400|A
20171220|BLMN|0|200|368|A
20171220|BLUE|0|100|300|A
20171220|BMA|0|200|200|A
20171220|BMCH|0|300|3780|A
20171220|BMI|0|501|501|A
20171220|BMO|0|100|100|A
20171220|BMRN|0|100|400|A
20171220|BMS|0|1800|2800|A
20171220|BMTC|0|0|100|A
20171220|BMY|0|1455|4269|A
20171220|BNCL|0|100|100|A
20171220|BND|0|1800|2500|A
20171220|BNDX|0|700|900|A
20171220|BNED|0|0|200|A
20171220|BNFT|0|0|100|A
20171220|BNS|0|300|600|A
20171220|BOE|0|300|400|A
20171220|BOFI|0|900|1000|A
20171220|BOJA|0|500|500|A
20171220|BOOT|0|109|109|A
20171220|BOX|0|400|1100|A
20171220|BP|100|1362|1762|A
20171220|BPFH|0|783|1083|A
20171220|BPI|0|0|282|A
20171220|BPL|0|900|1100|A
20171220|BPMC|0|100|200|A
20171220|BPMX|62362|168854|257042|A
20171220|BPOP|0|700|1600|A
20171220|BPY|500|600|600|A
20171220|BR|0|0|100|A
20171220|BRC|0|0|100|A
20171220|BREW|0|300|400|A
20171220|BRFS|0|100|1000|A
20171220|BRG|116|12795|31847|A
20171220|BRG PRA|0|100|100|A
20171220|BRG PRD|0|585|1285|A
20171220|BRK B|0|748|1348|A
20171220|BRKL|0|1000|1000|A
20171220|BRKR|0|0|300|A
20171220|BRKS|0|100|400|A
20171220|BRN|0|0|68587|A
20171220|BRO|0|0|400|A
20171220|BRS|0|1600|1700|A
20171220|BRX|0|1700|2393|A
20171220|BRZU|0|1000|1200|A
20171220|BSAC|0|100|1101|A
20171220|BSBR|1100|1400|1600|A
20171220|BSCI|0|300|400|A
20171220|BSFT|0|2973|5073|A
20171220|BSMX|0|178|1278|A
20171220|BSRR|0|0|300|A
20171220|BSTI|0|300|300|A
20171220|BSV|0|600|1100|A
20171220|BSX|0|4177|10281|A
20171220|BTA|0|0|100|A
20171220|BTE|800|5400|5400|A
20171220|BTG|13000|155066|242735|A
20171220|BTI|0|100|200|A
20171220|BTN|0|100|1400|A
20171220|BTU|0|0|400|A
20171220|BTX|14|9134|58529|A
20171220|BTX WS|72200|72200|93126|A
20171220|BTZ|0|0|200|A
20171220|BUD|0|500|1000|A
20171220|BUFF|0|1800|2100|A
20171220|BURL|0|500|500|A
20171220|BUSE|0|200|200|A
20171220|BV|0|0|546|A
20171220|BVN|0|975|2405|A
20171220|BVX|0|505|3800|A
20171220|BW|0|600|900|A
20171220|BWA|0|100|200|A
20171220|BWEN|0|100|200|A
20171220|BWLD|0|4741|5241|A
20171220|BWP|0|500|500|A
20171220|BWX|0|100|200|A
20171220|BWXT|0|0|300|A
20171220|BX|0|600|3714|A
20171220|BXE|0|0|300|A
20171220|BXMT|0|0|100|A
20171220|BXP|0|100|300|A
20171220|BXS|0|700|700|A
20171220|BY|0|0|200|A
20171220|BYD|0|800|1700|A
20171220|BYM|0|0|100|A
20171220|BZH|0|700|1000|A
20171220|BZM|0|2015|4847|A
20171220|BZUN|0|400|500|A
20171220|C|0|4700|32668|A
20171220|CA|0|1400|2700|A
20171220|CAA|0|200|400|A
20171220|CABO|0|100|100|A
20171220|CACC|0|321|321|A
20171220|CACI|0|300|300|A
20171220|CAE|0|1002|2200|A
20171220|CAG|0|2630|3530|A
20171220|CAH|0|1300|5300|A
20171220|CAJ|0|200|200|A
20171220|CAKE|0|600|800|A
20171220|CALA|0|100|685|A
20171220|CALD|0|740|1240|A
20171220|CALM|0|500|1100|A
20171220|CALX|0|0|296|A
20171220|CAMP|0|200|300|A
20171220|CAMT|0|0|130|A
20171220|CANF|0|1900|3200|A
20171220|CAR|0|600|700|A
20171220|CARA|0|200|200|A
20171220|CARB|0|900|1000|A
20171220|CARS|0|200|200|A
20171220|CASA|0|200|400|A
20171220|CASC|0|589|889|A
20171220|CASI|0|100|100|A
20171220|CASY|0|200|200|A
20171220|CAT|0|2000|3200|A
20171220|CATM|0|100|100|A
20171220|CATY|0|100|100|A
20171220|CAVM|0|200|600|A
20171220|CAW|0|0|100|A
20171220|CB|0|300|900|A
20171220|CBA|0|100|100|A
20171220|CBAY|0|200|700|A
20171220|CBB|0|500|500|A
20171220|CBD|0|0|100|A
20171220|CBG|0|400|600|A
20171220|CBI|200|1900|3000|A
20171220|CBIO|0|600|700|A
20171220|CBL|200|769|969|A
20171220|CBM|0|200|400|A
20171220|CBOE|0|500|700|A
20171220|CBPO|0|0|400|A
20171220|CBPX|0|200|200|A
20171220|CBRL|0|100|100|A
20171220|CBS|0|1800|2500|A
20171220|CBSH|0|203|303|A
20171220|CBT|0|0|700|A
20171220|CC|0|400|1000|A
20171220|CCA|0|405|1895|A
20171220|CCC|0|4447|5575|A
20171220|CCCR|1100|1100|3284|A
20171220|CCE|0|0|500|A
20171220|CCF|0|773|1178|A
20171220|CCI|0|100|591|A
20171220|CCIH|700|900|3593|A
20171220|CCJ|100|2000|2800|A
20171220|CCK|0|3600|5700|A
20171220|CCL|0|1000|1600|A
20171220|CCLP|0|200|300|A
20171220|CCO|0|0|122|A
20171220|CCOI|0|100|400|A
20171220|CCRN|0|100|200|A
20171220|CCS|0|257|357|A
20171220|CDE|0|1563|1863|A
20171220|CDEV|0|700|1300|A
20171220|CDK|0|400|1000|A
20171220|CDNS|0|400|1000|A
20171220|CDOR|0|0|200|A
20171220|CDR|0|0|121|A
20171220|CDW|0|600|1100|A
20171220|CDXS|0|300|300|A
20171220|CE|0|200|300|A
20171220|CEF|6021|24019|43943|A
20171220|CEI|67236|190536|361179|A
20171220|CEIX|0|100|100|A
20171220|CELG|0|2500|4000|A
20171220|CEM|0|100|200|A
20171220|CENX|0|1100|2400|A
20171220|CEO|0|100|100|A
20171220|CERN|0|400|2100|A
20171220|CERS|0|800|916|A
20171220|CET|500|700|1109|A
20171220|CETV|0|200|400|A
20171220|CEV|0|9438|15899|A
20171220|CEVA|0|0|200|A
20171220|CF|0|800|1600|A
20171220|CFFN|0|300|300|A
20171220|CFG|0|1500|2800|A
20171220|CFMS|0|200|500|A
20171220|CFRX|0|0|300|A
20171220|CFX|0|400|500|A
20171220|CG|0|200|300|A
20171220|CGEN|0|100|400|A
20171220|CGI|0|600|1000|A
20171220|CGNX|0|400|800|A
20171220|CH|0|800|5528|A
20171220|CHCT|0|500|1200|A
20171220|CHD|0|1300|1600|A
20171220|CHE|0|400|500|A
20171220|CHEF|0|300|300|A
20171220|CHEK|0|0|200|A
20171220|CHFS|0|0|100|A
20171220|CHH|0|500|700|A
20171220|CHK|0|20779|24579|A
20171220|CHKP|0|800|1300|A
20171220|CHL|0|100|300|A
20171220|CHMI|0|100|100|A
20171220|CHRS|0|2100|2900|A
20171220|CHRW|0|200|300|A
20171220|CHSP|0|200|200|A
20171220|CHT|0|0|100|A
20171220|CHTR|0|1100|1300|A
20171220|CHU|0|100|300|A
20171220|CHUBK|0|500|700|A
20171220|CHUY|0|1900|2000|A
20171220|CI|0|100|900|A
20171220|CIB|0|100|200|A
20171220|CIDM|0|0|100|A
20171220|CIEN|0|1570|1970|A
20171220|CIFS|0|100|500|A
20171220|CIG|0|600|600|A
20171220|CII|0|100|100|A
20171220|CIK|0|327|21816|A
20171220|CIM|0|400|500|A
20171220|CINF|0|200|300|A
20171220|CIO|0|300|400|A
20171220|CIR|0|100|100|A
20171220|CISN WS|0|1100|1100|A
20171220|CIT|0|800|1600|A
20171220|CIVI|0|100|900|A
20171220|CIX|0|0|188|A
20171220|CJ|0|100|100|A
20171220|CKH|0|100|100|A
20171220|CL|0|1800|2600|A
20171220|CLB|0|200|200|A
20171220|CLD|0|0|200|A
20171220|CLDR|0|600|700|A
20171220|CLDT|0|200|200|A
20171220|CLDX|0|1400|1500|A
20171220|CLF|0|7500|14700|A
20171220|CLGX|0|900|1800|A
20171220|CLH|0|100|100|A
20171220|CLI|0|200|200|A
20171220|CLIR|0|400|400|A
20171220|CLLS|0|0|100|A
20171220|CLM|14011|17298|22131|A
20171220|CLNE|0|1445|2045|A
20171220|CLNS|0|800|1573|A
20171220|CLR|0|900|1900|A
20171220|CLS|0|200|300|A
20171220|CLSD|0|100|100|A
20171220|CLVS|0|500|800|A
20171220|CLX|0|200|300|A
20171220|CM|0|100|400|A
20171220|CMA|0|100|1100|A
20171220|CMC|0|300|1600|A
20171220|CMCL|0|2200|4800|A
20171220|CMCM|0|100|100|A
20171220|CMCSA|0|11933|39582|A
20171220|CME|0|400|2000|A
20171220|CMG|0|200|1300|A
20171220|CMI|0|200|200|A
20171220|CMO|0|200|300|A
20171220|CMP|0|200|300|A
20171220|CMPR|0|0|100|A
20171220|CMRE|0|200|200|A
20171220|CMRX|0|0|200|A
20171220|CMS|0|0|2322|A
20171220|CMT|0|1040|5360|A
20171220|CMTL|0|500|800|A
20171220|CNA|0|0|100|A
20171220|CNAT|0|700|1400|A
20171220|CNCE|0|0|200|A
20171220|CNDT|0|0|300|A
20171220|CNET|0|1000|2200|A
20171220|CNHI|0|0|100|A
20171220|CNI|0|1100|1500|A
20171220|CNK|0|500|900|A
20171220|CNNE|0|100|100|A
20171220|CNO|0|0|200|A
20171220|CNP|0|600|1000|A
20171220|CNQ|0|400|600|A
20171220|CNSL|0|200|1500|A
20171220|CNTY|0|300|900|A
20171220|CNX|0|1000|1300|A
20171220|CODI|0|200|300|A
20171220|COE|0|0|100|A
20171220|COF|0|100|500|A
20171220|COG|0|1300|2500|A
20171220|COGT|0|300|300|A
20171220|COHR|0|100|100|A
20171220|COL|0|100|873|A
20171220|COLM|0|220|320|A
20171220|COMM|0|900|1100|A
20171220|CONE|0|300|500|A
20171220|CONN|0|600|900|A
20171220|COO|0|100|100|A
20171220|COP|0|2920|6085|A
20171220|CORE|0|200|400|A
20171220|CORI|0|500|500|A
20171220|CORR|0|0|100|A
20171220|CORT|0|500|600|A
20171220|COST|0|2400|4513|A
20171220|COT|0|900|1700|A
20171220|COTY|0|500|900|A
20171220|COUP|0|0|400|A
20171220|COWN|0|428|528|A
20171220|CP|0|700|800|A
20171220|CPB|0|2454|2554|A
20171220|CPE|0|2087|2487|A
20171220|CPG|0|600|1400|A
20171220|CPHI|776|1076|6556|A
20171220|CPN|0|2300|4800|A
20171220|CPRT|0|2000|3700|A
20171220|CPRX|0|100|1100|A
20171220|CPSI|0|259|359|A
20171220|CPST|0|0|200|A
20171220|CPT|0|100|200|A
20171220|CQH|0|1665|4095|A
20171220|CQP|0|13900|66336|A
20171220|CRAY|0|480|480|A
20171220|CRBP|0|529|529|A
20171220|CRC|0|800|1100|A
20171220|CRCM|0|0|100|A
20171220|CREE|0|500|1100|A
20171220|CRF|73|11152|18774|A
20171220|CRH|0|300|400|A
20171220|CRHM|2005|2178|3348|A
20171220|CRI|0|100|200|A
20171220|CRIS|0|300|800|A
20171220|CRK|0|0|800|A
20171220|CRM|0|600|1200|A
20171220|CRMD|11708|62664|85404|A
20171220|CRNT|0|200|600|A
20171220|CROX|0|300|2300|A
20171220|CRR|0|100|100|A
20171220|CRSP|0|100|100|A
20171220|CRTO|0|100|800|A
20171220|CRUS|0|300|500|A
20171220|CRVP|0|1429|2641|A
20171220|CRZO|0|200|900|A
20171220|CS|0|700|900|A
20171220|CSCO|0|11886|23086|A
20171220|CSFL|0|300|300|A
20171220|CSGP|0|0|100|A
20171220|CSGS|0|200|500|A
20171220|CSII|0|0|200|A
20171220|CSIQ|0|1000|1400|A
20171220|CSLT|0|798|798|A
20171220|CSOD|0|0|1000|A
20171220|CSRA|0|300|300|A
20171220|CSS|0|100|100|A
20171220|CSTE|0|800|1000|A
20171220|CSTM|0|1600|5257|A
20171220|CSV|0|0|100|A
20171220|CSX|0|4400|8935|A
20171220|CTAS|0|100|200|A
20171220|CTB|0|949|1149|A
20171220|CTEK|0|700|1500|A
20171220|CTG|0|0|400|A
20171220|CTL|0|6000|19264|A
20171220|CTLT|0|0|100|A
20171220|CTMX|0|100|100|A
20171220|CTO|0|378|1122|A
20171220|CTR|0|200|200|A
20171220|CTRE|0|400|600|A
20171220|CTRN|0|100|300|A
20171220|CTRP|0|400|600|A
20171220|CTS|0|158|158|A
20171220|CTSH|0|1400|1600|A
20171220|CTT|0|100|100|A
20171220|CTXS|0|700|900|A
20171220|CUBI|0|0|100|A
20171220|CUDA|0|100|1607|A
20171220|CUK|0|100|100|A
20171220|CUTR|0|218|218|A
20171220|CUZ|0|4400|4800|A
20171220|CVA|0|1900|2524|A
20171220|CVBF|0|200|200|A
20171220|CVE|200|2600|3300|A
20171220|CVG|0|400|400|A
20171220|CVGI|0|100|600|A
20171220|CVGW|0|100|100|A
20171220|CVI|0|244|244|A
20171220|CVLT|200|1700|2600|A
20171220|CVM|877|14207|36336|A
20171220|CVM WS|9290|9490|9890|A
20171220|CVNA|0|300|700|A
20171220|CVR|0|200|1170|A
20171220|CVRS|3046|10686|27004|A
20171220|CVS|0|3400|4800|A
20171220|CVU|0|200|5700|A
20171220|CVX|0|13000|23475|A
20171220|CWB|0|400|400|A
20171220|CWH|0|0|500|A
20171220|CWST|0|400|500|A
20171220|CWT|0|300|500|A
20171220|CX|0|2052|4729|A
20171220|CXO|0|700|700|A
20171220|CXP|0|100|100|A
20171220|CXRX|0|11700|19100|A
20171220|CXW|0|200|400|A
20171220|CY|0|2300|7000|A
20171220|CYBE|0|0|200|A
20171220|CYBR|0|400|400|A
20171220|CYH|0|2900|5011|A
20171220|CYRX|0|100|100|A
20171220|CYS|0|1300|1800|A
20171220|CYTK|0|100|300|A
20171220|CYTX|0|0|100|A
20171220|CZR|0|600|2132|A
20171220|CZZ|0|1300|2900|A
20171220|D|0|1820|2760|A
20171220|DAIO|0|165|265|A
20171220|DAL|0|3299|4668|A
20171220|DAN|0|500|900|A
20171220|DAR|0|300|600|A
20171220|DATA|0|900|900|A
20171220|DB|0|2700|2900|A
20171220|DBC|0|7600|10100|A
20171220|DBD|0|2600|3300|A
20171220|DBEF|0|884|1584|A
20171220|DBEU|0|0|1300|A
20171220|DCI|0|962|962|A
20171220|DCM|0|300|300|A
20171220|DCOM|0|200|200|A
20171220|DCP|0|100|100|A
20171220|DCT|0|102|502|A
20171220|DDD|0|800|2500|A
20171220|DDR|0|4899|6999|A
20171220|DDS|0|400|400|A
20171220|DE|0|200|700|A
20171220|DEA|0|600|600|A
20171220|DECK|0|100|100|A
20171220|DEI|0|400|1200|A
20171220|DENN|0|100|100|A
20171220|DEPO|0|3000|3800|A
20171220|DERM|0|300|300|A
20171220|DF|0|1000|1200|A
20171220|DFE|0|7775|7969|A
20171220|DFIN|0|0|100|A
20171220|DFRG|0|0|700|A
20171220|DFS|0|500|500|A
20171220|DG|0|900|1100|A
20171220|DGII|0|290|290|A
20171220|DGRO|0|100|100|A
20171220|DGSE|0|2398|3098|A
20171220|DGX|0|1100|1500|A
20171220|DHI|0|1500|2700|A
20171220|DHR|0|500|1600|A
20171220|DHT|0|100|300|A
20171220|DHX|0|200|200|A
20171220|DHY|3|5503|53894|A
20171220|DIA|0|200|400|A
20171220|DIS|0|3600|6018|A
20171220|DISCA|0|5100|6100|A
20171220|DISCK|0|5060|5660|A
20171220|DISH|0|700|1100|A
20171220|DIT|0|0|445|A
20171220|DK|0|300|700|A
20171220|DKS|0|1600|2100|A
20171220|DLA|0|915|3585|A
20171220|DLB|0|300|300|A
20171220|DLPH|0|200|500|A
20171220|DLR|0|700|900|A
20171220|DLTH|0|200|200|A
20171220|DLTR|0|300|700|A
20171220|DM|0|100|100|A
20171220|DMB|0|0|300|A
20171220|DMF|2358|5971|21584|A
20171220|DMO|0|0|628|A
20171220|DNB|0|200|200|A
20171220|DNI|0|0|100|A
20171220|DNKN|0|200|800|A
20171220|DNLI|0|1300|1400|A
20171220|DNN|1180|23480|67396|A
20171220|DNOW|0|600|600|A
20171220|DNR|0|5500|7800|A
20171220|DO|0|300|300|A
20171220|DOC|0|1000|1300|A
20171220|DOOR|0|0|100|A
20171220|DORM|0|0|200|A
20171220|DOV|0|700|900|A
20171220|DOVA|0|100|300|A
20171220|DOX|0|200|800|A
20171220|DPLO|0|200|300|A
20171220|DPS|0|900|1200|A
20171220|DPW|519606|785624|1469613|A
20171220|DPZ|0|500|500|A
20171220|DQ|0|0|100|A
20171220|DRE|0|1200|1500|A
20171220|DRH|0|1300|1500|A
20171220|DRI|0|200|2500|A
20171220|DRIP|0|200|200|A
20171220|DRNA|0|500|500|A
20171220|DRQ|0|100|200|A
20171220|DRRX|0|100|300|A
20171220|DRYS|0|2200|2400|A
20171220|DSKE|0|400|400|A
20171220|DSKEW|0|0|300|A
20171220|DSS|100225|132848|307784|A
20171220|DST|0|0|200|A
20171220|DSW|0|600|600|A
20171220|DSX|0|500|600|A
20171220|DTE|0|200|300|A
20171220|DUK|0|1500|1800|A
20171220|DUST|0|2500|3100|A
20171220|DVA|0|200|200|A
20171220|DVAX|0|1800|3024|A
20171220|DVMT|0|300|700|A
20171220|DVN|0|1700|5800|A
20171220|DVY|0|200|400|A
20171220|DWDP|0|3116|5216|A
20171220|DWT|0|100|100|A
20171220|DX|0|300|400|A
20171220|DXC|0|500|1900|A
20171220|DXCM|0|300|300|A
20171220|DXJ|0|3058|4558|A
20171220|DY|0|2200|3100|A
20171220|DYN|0|600|800|A
20171220|EA|0|600|1600|A
20171220|EAD|2474|4969|35904|A
20171220|EARN|0|0|200|A
20171220|EAT|0|100|500|A
20171220|EBAY|0|3838|9421|A
20171220|EBF|0|300|400|A
20171220|EBIO|0|500|989|A
20171220|EBIX|0|557|657|A
20171220|EBR|600|600|1300|A
20171220|EBS|0|200|300|A
20171220|EBSB|0|200|200|A
20171220|EC|0|300|300|A
20171220|ECA|200|1237|3730|A
20171220|ECF|1|401|2869|A
20171220|ECF PRA|0|0|200|A
20171220|ECHO|0|0|262|A
20171220|ECL|0|300|900|A
20171220|ECPG|0|100|200|A
20171220|ECYT|0|200|400|A
20171220|ED|0|300|700|A
20171220|EDIT|0|388|388|A
20171220|EDR|0|500|1200|A
20171220|EDU|0|1200|1600|A
20171220|EDZ|0|528|3528|A
20171220|EE|0|300|300|A
20171220|EEFT|0|200|700|A
20171220|EEM|0|78557|130465|A
20171220|EEP|0|300|400|A
20171220|EEQ|0|100|532|A
20171220|EEX|0|100|100|A
20171220|EFA|0|4700|17130|A
20171220|EFII|0|100|100|A
20171220|EFV|0|200|300|A
20171220|EFX|0|200|400|A
20171220|EGBN|0|233|233|A
20171220|EGHT|0|1300|1600|A
20171220|EGI|2200|2300|9164|A
20171220|EGLT|300|500|1600|A
20171220|EGN|0|400|400|A
20171220|EGO|0|2500|4900|A
20171220|EGOV|0|400|1325|A
20171220|EGRX|0|100|100|A
20171220|EHI|0|0|600|A
20171220|EHTH|0|200|300|A
20171220|EIA|0|2596|7570|A
20171220|EIDO|0|400|400|A
20171220|EIG|0|100|100|A
20171220|EIGI|0|300|800|A
20171220|EIM|1|3846|11773|A
20171220|EIO|200|534|734|A
20171220|EIP|138|938|3068|A
20171220|EIV|0|100|2349|A
20171220|EIX|0|1500|9180|A
20171220|EKSO|0|1200|2400|A
20171220|EL|0|1900|2600|A
20171220|ELD|0|0|400|A
20171220|ELGX|0|1200|1300|A
20171220|ELLI|0|200|200|A
20171220|ELMD|0|400|1367|A
20171220|ELP|400|700|1500|A
20171220|ELS|0|200|200|A
20171220|ELTK|0|0|100|A
20171220|ELY|0|200|800|A
20171220|EMAN|0|500|5541|A
20171220|EMB|0|100|200|A
20171220|EMD|0|0|900|A
20171220|EMGF|0|0|100|A
20171220|EMI|0|0|300|A
20171220|EMJ|0|0|2381|A
20171220|EMKR|0|600|800|A
20171220|EMLC|0|800|800|A
20171220|EMLP|0|500|500|A
20171220|EMN|0|500|600|A
20171220|EMR|0|1878|1978|A
20171220|EMX|2988|12686|16109|A
20171220|ENB|0|200|600|A
20171220|ENDP|0|300|3800|A
20171220|ENLC|0|300|800|A
20171220|ENLK|0|100|400|A
20171220|ENPH|0|400|600|A
20171220|ENR|0|500|700|A
20171220|ENRJ|6610|59434|67145|A
20171220|ENS|0|0|300|A
20171220|ENSG|0|100|500|A
20171220|ENSV|103|403|804|A
20171220|ENT|0|0|200|A
20171220|ENTG|0|200|1600|A
20171220|ENTL|100|200|300|A
20171220|ENV|0|287|587|A
20171220|ENVA|0|100|100|A
20171220|ENX|0|1606|9175|A
20171220|ENZ|0|700|1000|A
20171220|EOCC|0|0|100|A
20171220|EOG|0|409|1909|A
20171220|EPAY|0|300|400|A
20171220|EPC|0|200|400|A
20171220|EPD|0|1200|2200|A
20171220|EPE|0|240|340|A
20171220|EPI|0|7000|8700|A
20171220|EPM|0|5213|6370|A
20171220|EPP|0|100|400|A
20171220|EPR|0|200|542|A
20171220|EPZM|0|100|560|A
20171220|EQBK|0|100|100|A
20171220|EQC|0|300|300|A
20171220|EQIX|0|200|400|A
20171220|EQM|0|200|300|A
20171220|EQR|0|400|1400|A
20171220|EQT|0|1200|1900|A
20171220|ERC|545|4795|19784|A
20171220|ERF|0|100|100|A
20171220|ERH|0|2000|2207|A
20171220|ERI|0|200|908|A
20171220|ERIC|0|1000|1300|A
20171220|ERII|0|500|500|A
20171220|ERJ|0|600|900|A
20171220|ERN|0|4890|5093|A
20171220|EROS|0|100|400|A
20171220|ERUS|0|400|400|A
20171220|ERX|0|3300|8300|A
20171220|ERY|0|400|400|A
20171220|ERYP|0|0|100|A
20171220|ES|0|885|885|A
20171220|ESE|0|100|100|A
20171220|ESIO|0|200|200|A
20171220|ESNC|93802|110443|126806|A
20171220|ESNT|0|300|500|A
20171220|ESPR|0|200|500|A
20171220|ESRT|0|200|300|A
20171220|ESRX|0|1500|2305|A
20171220|ESV|0|900|2900|A
20171220|ETE|0|800|1700|A
20171220|ETFC|0|1500|2494|A
20171220|ETH|0|300|500|A
20171220|ETM|0|3895|6494|A
20171220|ETN|0|811|1711|A
20171220|ETP|0|2000|2939|A
20171220|ETR|0|700|1200|A
20171220|ETSY|0|1500|2800|A
20171220|ETY|0|100|100|A
20171220|EUFN|0|100|400|A
20171220|EUO|0|0|500|A
20171220|EURN|0|100|100|A
20171220|EV|0|500|600|A
20171220|EVBG|0|200|200|A
20171220|EVBN|0|1032|7118|A
20171220|EVC|0|0|507|A
20171220|EVEP|0|200|700|A
20171220|EVH|0|400|865|A
20171220|EVHC|0|700|900|A
20171220|EVI|400|774|4262|A
20171220|EVJ|0|0|1310|A
20171220|EVM|0|100|9955|A
20171220|EVO|1|401|1800|A
20171220|EVP|1|201|300|A
20171220|EVR|0|100|100|A
20171220|EVRI|0|300|600|A
20171220|EVTC|0|1130|3025|A
20171220|EVV|3570|9381|66466|A
20171220|EVX|0|1000|1000|A
20171220|EVY|0|217|4363|A
20171220|EW|0|100|700|A
20171220|EWA|0|3600|3900|A
20171220|EWBC|0|300|300|A
20171220|EWC|0|25150|25450|A
20171220|EWG|0|200|1000|A
20171220|EWH|0|3668|4168|A
20171220|EWI|0|500|600|A
20171220|EWJ|0|4100|4500|A
20171220|EWL|0|293|393|A
20171220|EWM|0|2400|4500|A
20171220|EWN|0|100|100|A
20171220|EWP|0|800|800|A
20171220|EWS|0|900|900|A
20171220|EWT|0|15800|15900|A
20171220|EWU|0|8500|10800|A
20171220|EWW|0|8700|10700|A
20171220|EWY|0|10400|12300|A
20171220|EWZ|0|3292|7702|A
20171220|EXAS|0|200|300|A
20171220|EXC|0|600|10800|A
20171220|EXEL|0|2100|3150|A
20171220|EXK|0|400|1000|A
20171220|EXLS|0|100|100|A
20171220|EXPD|0|300|500|A
20171220|EXPE|0|600|600|A
20171220|EXPO|0|200|200|A
20171220|EXPR|0|2400|2900|A
20171220|EXR|0|100|100|A
20171220|EXTR|0|1200|3600|A
20171220|EXXI|0|0|200|A
20171220|EYE|0|500|1300|A
20171220|EYES|0|400|400|A
20171220|EZPW|0|400|400|A
20171220|EZU|0|37801|42301|A
20171220|F|0|2200|7900|A
20171220|FAF|0|100|300|A
20171220|FANG|0|2000|2700|A
20171220|FANH|0|0|100|A
20171220|FARO|0|100|300|A
20171220|FAS|0|1623|1823|A
20171220|FAST|0|300|600|A
20171220|FATE|0|100|200|A
20171220|FAX|1|16851|70915|A
20171220|FAZ|0|1300|1300|A
20171220|FB|0|4500|11771|A
20171220|FBC|0|0|200|A
20171220|FBHS|0|200|400|A
20171220|FBIZ|0|0|400|A
20171220|FBNC|0|0|100|A
20171220|FBP|0|5542|6342|A
20171220|FBR|100|1800|2100|A
20171220|FCAU|0|300|300|A
20171220|FCB|0|200|200|A
20171220|FCE A|0|700|1500|A
20171220|FCEL|0|1000|1000|A
20171220|FCF|0|200|200|A
20171220|FCFS|0|0|100|A
20171220|FCG|0|100|100|A
20171220|FCO|0|2269|6556|A
20171220|FCPT|0|200|400|A
20171220|FCX|0|9500|21000|A
20171220|FDC|0|2400|3900|A
20171220|FDS|0|200|200|A
20171220|FDX|0|1700|3000|A
20171220|FE|0|1100|1300|A
20171220|FELE|0|0|258|A
20171220|FEN|2401|3784|11811|A
20171220|FENG|0|400|600|A
20171220|FET|0|2798|3098|A
20171220|FEYE|0|1100|1900|A
20171220|FEZ|0|2585|4085|A
20171220|FFBC|0|3226|3376|A
20171220|FFIN|0|700|700|A
20171220|FFIV|0|0|100|A
20171220|FG|0|100|100|A
20171220|FGEN|0|200|500|A
20171220|FHB|0|200|300|A
20171220|FHN|0|1140|2440|A
20171220|FI|0|100|400|A
20171220|FIBK|0|100|269|A
20171220|FIG|0|500|700|A
20171220|FII|0|0|100|A
20171220|FINL|0|400|900|A
20171220|FIS|0|100|400|A
20171220|FISV|0|860|960|A
20171220|FIT|0|800|1400|A
20171220|FITB|0|2800|4200|A
20171220|FIVE|0|900|1000|A
20171220|FIVN|0|100|200|A
20171220|FL|0|1800|3100|A
20171220|FLDM|0|100|100|A
20171220|FLEX|0|3700|5000|A
20171220|FLIR|0|200|2054|A
20171220|FLO|0|400|500|A
20171220|FLOT|0|6000|8200|A
20171220|FLOW|0|0|200|A
20171220|FLR|0|300|1100|A
20171220|FLS|0|400|900|A
20171220|FLT|0|500|800|A
20171220|FLWS|0|100|100|A
20171220|FLXN|0|900|900|A
20171220|FLY|0|100|300|A
20171220|FMBI|0|909|1109|A
20171220|FMC|0|200|200|A
20171220|FMI|0|200|200|A
20171220|FMSA|0|600|4300|A
20171220|FMX|400|500|600|A
20171220|FN|0|0|100|A
20171220|FNB|0|2900|3500|A
20171220|FNF|0|1500|2069|A
20171220|FNGN|0|100|300|A
20171220|FNHC|0|100|200|A
20171220|FNKO|300|300|2400|A
20171220|FNSR|0|1800|2200|A
20171220|FNTE|0|500|500|A
20171220|FNV|0|2000|3500|A
20171220|FOE|0|500|600|A
20171220|FOLD|0|1100|1300|A
20171220|FOR|0|500|900|A
20171220|FORM|0|100|343|A
20171220|FOSL|0|1100|26100|A
20171220|FOX|0|9700|14700|A
20171220|FOXA|0|6400|33248|A
20171220|FOXF|0|200|400|A
20171220|FPE|0|100|500|A
20171220|FPH|0|0|100|A
20171220|FPRX|0|100|100|A
20171220|FR|0|400|900|A
20171220|FRAC|0|100|902|A
20171220|FRAN|0|1000|1200|A
20171220|FRBA|0|0|200|A
20171220|FRBK|0|100|100|A
20171220|FRC|0|400|600|A
20171220|FRD|0|3525|4426|A
20171220|FRED|0|600|600|A
20171220|FRGI|0|400|400|A
20171220|FRME|0|200|200|A
20171220|FRO|0|200|200|A
20171220|FRTA|0|100|300|A
20171220|FSCT|0|300|400|A
20171220|FSI|0|1194|1788|A
20171220|FSIC|0|0|1400|A
20171220|FSLR|0|500|700|A
20171220|FSM|0|641|3341|A
20171220|FSP|284|77182|100726|A
20171220|FSS|0|100|100|A
20171220|FTD|0|200|200|A
20171220|FTF|1170|2305|9368|A
20171220|FTI|0|2700|4600|A
20171220|FTK|0|1600|2000|A
20171220|FTNT|0|7500|9100|A
20171220|FTNW|30|827|827|A
20171220|FTR|900|1800|5200|A
20171220|FTRPR|0|0|100|A
20171220|FTS|0|100|100|A
20171220|FTV|0|200|500|A
20171220|FUL|0|0|100|A
20171220|FULT|0|1500|1600|A
20171220|FUND|0|0|100|A
20171220|FWONK|0|400|700|A
20171220|FWRD|0|100|100|A
20171220|FXE|0|200|200|A
20171220|FXI|0|1900|3200|A
20171220|FXN|0|0|100|A
20171220|G|0|0|100|A
20171220|GAB|0|400|500|A
20171220|GALT|0|300|300|A
20171220|GBCI|0|300|300|A
20171220|GBR|0|4533|6584|A
20171220|GBT|0|400|700|A
20171220|GBX|0|100|400|A
20171220|GCAP|0|100|100|A
20171220|GCI|0|100|400|A
20171220|GCO|0|1800|2425|A
20171220|GCP|0|363|763|A
20171220|GD|0|700|1000|A
20171220|GDDY|0|500|600|A
20171220|GDI|0|200|300|A
20171220|GDOT|0|200|200|A
20171220|GDP|0|700|2854|A
20171220|GDX|0|35289|47289|A
20171220|GDXJ|0|29287|66186|A
20171220|GE|0|38348|71238|A
20171220|GEF|0|200|400|A
20171220|GEN|0|0|100|A
20171220|GENE|0|0|600|A
20171220|GEO|0|200|600|A
20171220|GER|0|200|200|A
20171220|GERN|0|2400|8000|A
20171220|GES|0|200|200|A
20171220|GFI|0|3128|3728|A
20171220|GG|0|2224|5074|A
20171220|GGAL|0|200|300|A
20171220|GGB|1100|5400|6000|A
20171220|GGN|15775|25517|39744|A
20171220|GGN PRB|0|1300|1600|A
20171220|GGP|0|200|3489|A
20171220|GHDX|0|200|200|A
20171220|GHL|0|800|1589|A
20171220|GIB|100|100|100|A
20171220|GIFI|0|100|100|A
20171220|GIII|0|200|200|A
20171220|GIL|0|100|200|A
20171220|GILD|0|4726|8394|A
20171220|GIMO|0|2185|2185|A
20171220|GIS|0|6608|8908|A
20171220|GLAD|0|0|100|A
20171220|GLBL|0|0|12100|A
20171220|GLBS|0|0|100|A
20171220|GLD|0|2300|2900|A
20171220|GLF|0|120|850|A
20171220|GLNG|0|400|1200|A
20171220|GLO|500|3610|8514|A
20171220|GLOB|0|100|200|A
20171220|GLOG|0|148|148|A
20171220|GLOW|68|32371|42332|A
20171220|GLPG|0|100|200|A
20171220|GLPI|0|1000|3100|A
20171220|GLQ|0|2047|5330|A
20171220|GLRE|0|175|175|A
20171220|GLT|0|100|100|A
20171220|GLU|0|979|1479|A
20171220|GLUU|300|500|2100|A
20171220|GLV|0|1586|2203|A
20171220|GLW|0|1100|2400|A
20171220|GLYC|0|100|400|A
20171220|GM|0|6000|17746|A
20171220|GME|0|1190|1590|A
20171220|GMED|0|200|400|A
20171220|GMLP|0|300|300|A
20171220|GMO|5100|17913|83211|A
20171220|GMRE|0|0|100|A
20171220|GMS|0|400|400|A
20171220|GMZ|0|0|260|A
20171220|GNBC|0|0|306|A
20171220|GNC|0|200|2000|A
20171220|GNK|0|200|600|A
20171220|GNL|0|300|400|A
20171220|GNMK|0|200|200|A
20171220|GNRC|0|100|100|A
20171220|GNRT|0|0|300|A
20171220|GNTX|0|2300|3400|A
20171220|GNUS|0|0|100|A
20171220|GNW|0|1400|1400|A
20171220|GOGL|0|100|200|A
20171220|GOGO|0|4400|4600|A
20171220|GOL|0|100|100|A
20171220|GOLF|100|300|300|A
20171220|GOOD|0|300|300|A
20171220|GOOG|0|600|1300|A
20171220|GOOGL|0|800|1400|A
20171220|GOOS|200|1600|1800|A
20171220|GORO|0|15276|52675|A
20171220|GOV|0|600|878|A
20171220|GOVNI|0|100|100|A
20171220|GOVT|0|200|1000|A
20171220|GPC|0|100|100|A
20171220|GPI|0|200|200|A
20171220|GPK|0|2000|3400|A
20171220|GPL|24083|122945|187715|A
20171220|GPMT|0|100|100|A
20171220|GPN|0|100|100|A
20171220|GPOR|0|2400|6700|A
20171220|GPRE|0|100|417|A
20171220|GPRO|0|500|1000|A
20171220|GPS|0|1200|1900|A
20171220|GPT|0|400|500|A
20171220|GRA|0|0|200|A
20171220|GRC|0|0|100|A
20171220|GREK|0|100|200|A
20171220|GRF|0|0|574|A
20171220|GRMN|0|2000|4024|A
20171220|GROW|200|200|500|A
20171220|GRPN|0|3500|4200|A
20171220|GRUB|0|800|800|A
20171220|GRVY|0|100|100|A
20171220|GS|0|400|1100|A
20171220|GSAT|7810|78167|244841|A
20171220|GSB|0|1998|4998|A
20171220|GSBD|0|200|300|A
20171220|GSK|0|100|500|A
20171220|GSM|0|200|400|A
20171220|GSS|4206|21704|120843|A
20171220|GST|2000|46338|155595|A
20171220|GST PRA|0|1200|6350|A
20171220|GSUM|0|100|100|A
20171220|GSV|3951|16170|41249|A
20171220|GT|0|900|3400|A
20171220|GTE|7708|76091|164305|A
20171220|GTHX|0|100|100|A
20171220|GTN|0|3170|3812|A
20171220|GTS|0|0|100|A
20171220|GTT|0|718|2141|A
20171220|GTY|0|300|300|A
20171220|GUNR|0|300|600|A
20171220|GUSH|0|100|700|A
20171220|GV|6|3559|9753|A
20171220|GVA|0|100|100|A
20171220|GVI|0|0|200|A
20171220|GVP|0|0|600|A
20171220|GWPH|0|300|300|A
20171220|GWR|0|0|100|A
20171220|GWRE|0|100|100|A
20171220|GWW|0|200|200|A
20171220|GXP|0|100|400|A
20171220|HA|0|606|806|A
20171220|HABT|0|900|1639|A
20171220|HAFC|0|102|364|A
20171220|HAIN|0|300|500|A
20171220|HAL|100|3800|9200|A
20171220|HALO|0|200|400|A
20171220|HAS|0|3000|3403|A
20171220|HASI|0|0|176|A
20171220|HAWK|0|300|600|A
20171220|HBAN|100|16666|20146|A
20171220|HBHC|0|300|500|A
20171220|HBI|0|4300|6327|A
20171220|HBIO|0|0|200|A
20171220|HBM|0|0|600|A
20171220|HBNC|0|0|100|A
20171220|HCA|0|1200|1500|A
20171220|HCAC|0|0|300|A
20171220|HCAC U|0|100|1200|A
20171220|HCC|0|200|200|A
20171220|HCCI|0|300|300|A
20171220|HCLP|0|2080|3180|A
20171220|HCN|0|1700|2400|A
20171220|HCP|0|1100|2100|A
20171220|HCSG|0|300|300|A
20171220|HD|0|1248|2148|A
20171220|HDB|0|100|100|A
20171220|HDS|0|300|1000|A
20171220|HDSN|0|300|700|A
20171220|HE|0|200|200|A
20171220|HEB|5173|42737|105349|A
20171220|HEDJ|0|500|1100|A
20171220|HEFA|0|400|400|A
20171220|HEP|0|0|300|A
20171220|HES|0|1200|1500|A
20171220|HEWJ|0|700|700|A
20171220|HF|0|100|100|A
20171220|HFC|0|1000|1500|A
20171220|HFWA|0|100|100|A
20171220|HGV|0|900|1200|A
20171220|HHC|0|100|200|A
20171220|HI|0|200|200|A
20171220|HIBB|0|100|300|A
20171220|HIFR|0|0|100|A
20171220|HIG|0|500|800|A
20171220|HII|0|100|200|A
20171220|HIIQ|0|0|300|A
20171220|HIMX|0|18801|21792|A
20171220|HIVE|0|200|300|A
20171220|HIW|0|300|800|A
20171220|HIX|0|0|200|A
20171220|HK|0|1212|1912|A
20171220|HL|0|2300|3900|A
20171220|HLF|0|0|100|A
20171220|HLG|0|100|400|A
20171220|HLIT|0|1000|2100|A
20171220|HLM PR|0|480|750|A
20171220|HLS|0|500|700|A
20171220|HLT|0|800|1000|A
20171220|HLTH|5041|50303|139578|A
20171220|HLX|0|300|736|A
20171220|HMC|0|200|600|A
20171220|HMHC|0|100|100|A
20171220|HMLP|0|200|500|A
20171220|HMN|0|297|297|A
20171220|HMNY|0|6300|7330|A
20171220|HMST|0|0|600|A
20171220|HMSY|0|200|388|A
20171220|HMTV|0|100|100|A
20171220|HMY|0|1600|1600|A
20171220|HNI|0|100|100|A
20171220|HNW|0|500|4859|A
20171220|HOFT|0|200|200|A
20171220|HOG|0|1100|1100|A
20171220|HOLI|0|0|100|A
20171220|HOLX|0|900|1200|A
20171220|HOMB|0|1300|1900|A
20171220|HOME|0|1700|1800|A
20171220|HON|0|100|400|A
20171220|HOPE|0|100|100|A
20171220|HOV|0|6900|7100|A
20171220|HP|0|3600|4300|A
20171220|HPE|0|4573|5573|A
20171220|HPJ|0|0|100|A
20171220|HPP|0|370|670|A
20171220|HPQ|0|6759|10059|A
20171220|HPT|0|700|1000|A
20171220|HQH|0|0|250|A
20171220|HQY|0|0|800|A
20171220|HR|0|300|900|A
20171220|HRB|0|1299|1799|A
20171220|HRG|0|1000|1500|A
20171220|HRI|0|900|1600|A
20171220|HRL|0|1100|1200|A
20171220|HRS|0|300|300|A
20171220|HRTX|0|400|600|A
20171220|HSBC|0|1800|3600|A
20171220|HSC|0|500|604|A
20171220|HSIC|0|2900|5300|A
20171220|HSNI|0|0|172|A
20171220|HSON|0|100|100|A
20171220|HST|0|2000|4000|A
20171220|HT|0|300|400|A
20171220|HTA|0|391|691|A
20171220|HTBK|0|0|100|A
20171220|HTH|0|400|600|A
20171220|HTHT|0|100|500|A
20171220|HTLD|0|100|100|A
20171220|HTLF|0|0|300|A
20171220|HTM|0|6126|10887|A
20171220|HTY|0|0|100|A
20171220|HTZ|0|500|700|A
20171220|HUBB|0|0|200|A
20171220|HUBG|0|0|600|A
20171220|HUBS|0|100|200|A
20171220|HUM|0|500|1800|A
20171220|HUN|0|1000|4503|A
20171220|HUSA|11010|24523|30983|A
20171220|HXL|0|400|1000|A
20171220|HYD|0|300|500|A
20171220|HYG|0|4862|7662|A
20171220|HYI|0|100|100|A
20171220|HZNP|0|1200|1600|A
20171220|HZO|0|100|100|A
20171220|IAC|0|100|100|A
20171220|IAF|0|132|12309|A
20171220|IAG|0|2300|7200|A
20171220|IAGG|0|0|100|A
20171220|IAU|0|4906|5006|A
20171220|IBB|0|890|1390|A
20171220|IBCP|0|200|999|A
20171220|IBIO|40280|83466|156900|A
20171220|IBKC|0|1142|1542|A
20171220|IBKR|0|200|400|A
20171220|IBM|0|1879|3479|A
20171220|IBN|0|900|5327|A
20171220|IBOC|0|200|542|A
20171220|IBP|0|100|200|A
20171220|ICE|0|1171|1671|A
20171220|ICF|0|0|100|A
20171220|ICL|0|0|300|A
20171220|ICON|0|0|140|A
20171220|ICPT|0|200|200|A
20171220|ICUI|0|100|100|A
20171220|IDCC|0|1170|1270|A
20171220|IDN|5949|14405|31061|A
20171220|IDRA|0|477|18291|A
20171220|IDT|0|800|800|A
20171220|IDTI|0|100|400|A
20171220|IDV|0|200|500|A
20171220|IDXX|0|0|100|A
20171220|IEC|0|9|1430|A
20171220|IEF|0|900|900|A
20171220|IEFA|700|16570|16970|A
20171220|IEMG|0|12300|13300|A
20171220|IESC|0|0|100|A
20171220|IEV|0|0|800|A
20171220|IF|0|0|2304|A
20171220|IFF|0|0|100|A
20171220|IFV|0|0|100|A
20171220|IGA|0|400|400|A
20171220|IGC|10737|11237|40019|A
20171220|IGE|0|200|800|A
20171220|IGR|0|0|100|A
20171220|IGT|0|400|700|A
20171220|IHT|0|100|200|A
20171220|IHY|0|0|100|A
20171220|IIIN|0|100|100|A
20171220|IIPR|0|0|100|A
20171220|IIVI|0|900|1000|A
20171220|IJH|0|200|200|A
20171220|IJR|0|1600|2400|A
20171220|ILF|0|800|800|A
20171220|ILG|0|600|800|A
20171220|ILMN|0|100|1800|A
20171220|IMAX|0|700|900|A
20171220|IMDZ|0|300|800|A
20171220|IMGN|0|1800|3100|A
20171220|IMH|0|14268|15961|A
20171220|IMKTA|0|100|700|A
20171220|IMMR|0|400|1000|A
20171220|IMMU|0|2300|3160|A
20171220|IMO|3863|16529|18904|A
20171220|IMOS|0|0|100|A
20171220|IMPV|0|400|600|A
20171220|IMUC|83285|114043|219949|A
20171220|IMUC WS|0|0|700|A
20171220|INAP|0|500|600|A
20171220|INCR|0|2520|4920|A
20171220|INCY|0|500|900|A
20171220|INDA|0|16361|20061|A
20171220|INDB|0|100|100|A
20171220|INFI|0|0|300|A
20171220|INFN|0|400|1000|A
20171220|INFO|0|600|800|A
20171220|INFU|0|5100|13859|A
20171220|INFY|0|1500|2432|A
20171220|ING|0|3400|3900|A
20171220|INGN|0|200|200|A
20171220|INGR|0|100|200|A
20171220|INN|0|100|300|A
20171220|INO|0|300|700|A
20171220|INOV|0|500|700|A
20171220|INSM|0|0|400|A
20171220|INST|0|0|100|A
20171220|INSY|0|300|700|A
20171220|INT|0|100|200|A
20171220|INTC|200|55228|71165|A
20171220|INTT|100|1086|4724|A
20171220|INTU|0|1000|1600|A
20171220|INUV|20000|20600|21803|A
20171220|INVA|0|200|300|A
20171220|INVH|0|1200|2000|A
20171220|INWK|0|100|300|A
20171220|INXN|0|0|100|A
20171220|IO|0|760|2060|A
20171220|IONS|0|200|200|A
20171220|IOSP|0|100|300|A
20171220|IOVA|0|500|700|A
20171220|IP|0|1300|2300|A
20171220|IPB|0|300|550|A
20171220|IPDN|0|100|100|A
20171220|IPG|0|2000|3700|A
20171220|IPGP|0|200|400|A
20171220|IPI|0|300|500|A
20171220|IPOA U|0|0|3300|A
20171220|IPOA WS|0|0|100|A
20171220|IPXL|0|400|1300|A
20171220|IQI|0|0|200|A
20171220|IQV|0|0|100|A
20171220|IR|0|300|500|A
20171220|IRBT|0|100|200|A
20171220|IRDM|0|200|300|A
20171220|IRET|0|100|100|A
20171220|IRM|0|1000|1400|A
20171220|IRT|0|400|600|A
20171220|IRWD|0|100|1429|A
20171220|ISBC|200|7700|10400|A
20171220|ISCA|0|200|200|A
20171220|ISD|0|100|100|A
20171220|ISDR|0|652|652|A
20171220|ISL|0|0|340|A
20171220|ISR|0|10441|10841|A
20171220|ISRG|0|300|300|A
20171220|ITA|0|100|100|A
20171220|ITB|0|5500|6000|A
20171220|ITCI|0|200|600|A
20171220|ITG|0|200|400|A
20171220|ITGR|0|0|300|A
20171220|ITI|0|200|200|A
20171220|ITOT|0|100|100|A
20171220|ITRI|0|1300|1300|A
20171220|ITT|0|100|400|A
20171220|ITUB|0|3600|5800|A
20171220|ITW|0|100|600|A
20171220|IVC|0|100|200|A
20171220|IVR|0|2400|3400|A
20171220|IVV|0|518|518|A
20171220|IVW|0|100|400|A
20171220|IVZ|0|600|1300|A
20171220|IWB|0|4000|4650|A
20171220|IWD|0|800|1100|A
20171220|IWF|0|1200|1300|A
20171220|IWM|0|3800|8600|A
20171220|IWN|0|200|200|A
20171220|IXJ|0|0|132|A
20171220|IYE|0|2500|2800|A
20171220|IYM|2300|2300|2300|A
20171220|IYR|0|4531|5931|A
20171220|IYZ|0|100|100|A
20171220|JACK|0|3200|4200|A
20171220|JAG|0|100|300|A
20171220|JAZZ|0|100|600|A
20171220|JBGS|100|200|300|A
20171220|JBHT|0|100|200|A
20171220|JBL|0|200|1500|A
20171220|JBLU|0|3000|5200|A
20171220|JBT|0|100|100|A
20171220|JCAP|0|100|100|A
20171220|JCI|0|900|1600|A
20171220|JCP|0|0|1000|A
20171220|JD|0|8600|53358|A
20171220|JDST|0|2930|3430|A
20171220|JEC|0|800|1200|A
20171220|JELD|0|400|900|A
20171220|JHG|0|800|900|A
20171220|JHS|0|100|100|A
20171220|JILL|0|0|100|A
20171220|JKHY|0|200|200|A
20171220|JMEI|0|0|200|A
20171220|JNJ|0|1700|3100|A
20171220|JNK|0|3125|3345|A
20171220|JNPR|0|4000|7054|A
20171220|JNUG|100|5200|10950|A
20171220|JOB|0|0|400|A
20171220|JOBS|0|100|200|A
20171220|JOE|0|100|100|A
20171220|JONE|0|400|500|A
20171220|JP|0|100|100|A
20171220|JPM|120|7840|14480|A
20171220|JQC|0|500|500|A
20171220|JRJC|0|600|900|A
20171220|JRJR|495|903|1930|A
20171220|JRO|0|300|400|A
20171220|JRS|0|300|300|A
20171220|JT|0|0|171|A
20171220|JTD|0|100|200|A
20171220|JUNO|0|500|600|A
20171220|JW A|0|300|400|A
20171220|JWN|0|600|800|A
20171220|K|0|2800|4482|A
20171220|KAI|0|100|100|A
20171220|KALA|0|200|200|A
20171220|KAR|0|0|100|A
20171220|KBAL|0|0|100|A
20171220|KBE|1800|17820|19120|A
20171220|KBR|0|500|1362|A
20171220|KEG|0|100|100|A
20171220|KELYA|0|300|600|A
20171220|KEM|0|100|300|A
20171220|KEP|0|100|200|A
20171220|KERX|0|200|200|A
20171220|KEX|0|300|500|A
20171220|KEY|0|2800|3609|A
20171220|KEYS|0|100|200|A
20171220|KEYW|0|300|400|A
20171220|KFRC|0|100|100|A
20171220|KGC|0|4200|8087|A
20171220|KHC|0|1200|2900|A
20171220|KIE|0|0|5500|A
20171220|KIM|0|200|1000|A
20171220|KIN|0|0|100|A
20171220|KIQ|896|1196|1670|A
20171220|KIRK|0|100|100|A
20171220|KKR|0|300|300|A
20171220|KL|0|0|200|A
20171220|KLAC|0|500|1400|A
20171220|KLDX|1465|57552|107960|A
20171220|KLIC|0|100|100|A
20171220|KLXI|0|200|200|A
20171220|KMB|0|700|1400|A
20171220|KMI|0|6300|21688|A
20171220|KMI PRA|0|100|100|A
20171220|KMT|0|900|1800|A
20171220|KMX|0|400|1400|A
20171220|KN|0|1000|1000|A
20171220|KND|0|5807|9007|A
20171220|KNL|0|225|225|A
20171220|KNSL|0|100|100|A
20171220|KNX|0|300|600|A
20171220|KO|0|2000|5007|A
20171220|KODK|0|0|215|A
20171220|KOP|0|100|200|A
20171220|KORS|0|200|900|A
20171220|KOS|0|1218|1618|A
20171220|KPTI|0|100|400|A
20171220|KR|0|8480|10680|A
20171220|KRC|0|100|200|A
20171220|KRE|0|30442|62022|A
20171220|KRG|0|300|593|A
20171220|KRNT|0|200|300|A
20171220|KRNY|0|500|859|A
20171220|KRO|0|0|400|A
20171220|KS|0|200|400|A
20171220|KSS|0|1000|3300|A
20171220|KSU|0|200|400|A
20171220|KT|0|100|200|A
20171220|KTF|0|100|200|A
20171220|KTOS|0|5103|5303|A
20171220|KTWO|0|0|100|A
20171220|KURA|0|180|180|A
20171220|KW|0|3756|6760|A
20171220|KYN|0|200|200|A
20171220|L|0|400|1200|A
20171220|LABD|0|2900|2900|A
20171220|LADR|0|100|100|A
20171220|LAMR|0|500|500|A
20171220|LAQ|0|0|999|A
20171220|LAUR|0|300|500|A
20171220|LAYN|0|200|200|A
20171220|LAZ|0|100|1000|A
20171220|LB|0|900|3800|A
20171220|LBRDA|0|100|100|A
20171220|LBRDK|0|100|700|A
20171220|LBTYA|0|1000|1300|A
20171220|LBTYK|0|3300|3800|A
20171220|LBY|742|6307|22426|A
20171220|LC|0|2113|2813|A
20171220|LCI|0|1400|1500|A
20171220|LDL|0|100|300|A
20171220|LDOS|0|100|1600|A
20171220|LE|0|700|1200|A
20171220|LEA|0|0|100|A
20171220|LECO|0|100|100|A
20171220|LEG|0|600|600|A
20171220|LEN|0|1100|1200|A
20171220|LEU|6|206|1068|A
20171220|LEXEA|0|100|100|A
20171220|LFIN|0|100|500|A
20171220|LFUS|0|100|100|A
20171220|LGF B|0|800|1100|A
20171220|LGIH|0|100|300|A
20171220|LGL|0|278|361|A
20171220|LH|0|0|100|A
20171220|LHCG|0|450|450|A
20171220|LHO|0|200|700|A
20171220|LII|0|0|100|A
20171220|LILAK|0|100|583|A
20171220|LIQT|0|14300|22100|A
20171220|LITB|0|100|7200|A
20171220|LITE|0|2000|2460|A
20171220|LIVN|0|100|100|A
20171220|LJPC|0|300|400|A
20171220|LKQ|0|806|2206|A
20171220|LKSD|0|100|100|A
20171220|LL|0|600|600|A
20171220|LLEX|18929|25914|55370|A
20171220|LLL|0|0|100|A
20171220|LLNW|0|0|200|A
20171220|LLY|0|1600|3300|A
20171220|LM|0|300|400|A
20171220|LMRKP|0|0|300|A
20171220|LMT|0|100|832|A
20171220|LNCE|0|310|2310|A
20171220|LNG|3752|68059|127101|A
20171220|LNN|0|0|200|A
20171220|LNT|0|800|900|A
20171220|LNTH|0|470|670|A
20171220|LOCO|0|100|100|A
20171220|LODE|2400|4291|95196|A
20171220|LOGI|0|100|200|A
20171220|LOGM|0|500|600|A
20171220|LOMA|0|0|100|A
20171220|LOPE|0|0|200|A
20171220|LORL|0|0|100|A
20171220|LOV|0|200|1213|A
20171220|LOW|0|14106|27906|A
20171220|LPG|0|500|600|A
20171220|LPI|0|800|1300|A
20171220|LPLA|0|1100|1100|A
20171220|LPNT|0|400|500|A
20171220|LPSN|0|200|1400|A
20171220|LPT|0|500|600|A
20171220|LPTH|100|100|800|A
20171220|LPX|0|500|600|A
20171220|LQ|0|200|200|A
20171220|LQD|0|16700|21500|A
20171220|LQDT|0|100|200|A
20171220|LRCX|0|1200|2200|A
20171220|LSCC|0|2000|2500|A
20171220|LSXMA|0|0|100|A
20171220|LSXMK|0|0|300|A
20171220|LTM|0|200|1200|A
20171220|LTRPA|0|515|715|A
20171220|LTS|0|7319|14135|A
20171220|LTS PRA|0|600|3822|A
20171220|LTSL|0|400|1726|A
20171220|LTXB|0|0|100|A
20171220|LUK|0|2800|5500|A
20171220|LULU|0|300|800|A
20171220|LUV|0|7000|12800|A
20171220|LVNTA|0|100|300|A
20171220|LVS|0|200|1600|A
20171220|LW|0|200|500|A
20171220|LXP|0|2000|2160|A
20171220|LXRX|0|1400|1700|A
20171220|LYB|0|400|1500|A
20171220|LYG|0|2900|2900|A
20171220|LYV|0|7400|7800|A
20171220|LZB|0|500|1000|A
20171220|M|0|1500|3037|A
20171220|MA|0|200|1100|A
20171220|MAA|0|900|1100|A
20171220|MAB|0|0|984|A
20171220|MAC|0|400|1400|A
20171220|MACK|0|100|100|A
20171220|MAG|3100|17345|26785|A
20171220|MAN|0|300|300|A
20171220|MANH|0|700|1000|A
20171220|MAR|0|100|700|A
20171220|MARA|100|400|750|A
20171220|MARK|0|2000|2600|A
20171220|MAS|0|2800|3300|A
20171220|MAT|200|4575|5575|A
20171220|MATW|0|0|100|A
20171220|MAXR|100|200|300|A
20171220|MB|0|200|300|A
20171220|MBFI|0|100|100|A
20171220|MBI|0|1200|1400|A
20171220|MBIN|0|100|100|A
20171220|MBIO|0|200|400|A
20171220|MBOT|200|200|200|A
20171220|MBRX|0|200|200|A
20171220|MBT|0|519|619|A
20171220|MBUU|0|0|1100|A
20171220|MCC|0|500|600|A
20171220|MCD|0|200|900|A
20171220|MCEP|0|0|400|A
20171220|MCF|3802|56333|106329|A
20171220|MCFT|0|200|400|A
20171220|MCHI|0|1300|1300|A
20171220|MCHP|0|300|1000|A
20171220|MCK|0|400|500|A
20171220|MCO|0|100|200|A
20171220|MCRB|0|0|300|A
20171220|MCRI|0|100|300|A
20171220|MD|0|200|400|A
20171220|MDB|0|200|500|A
20171220|MDC|0|0|100|A
20171220|MDCA|0|372|772|A
20171220|MDCO|0|200|200|A
20171220|MDLZ|0|5005|6665|A
20171220|MDP|0|100|399|A
20171220|MDR|400|4700|11800|A
20171220|MDRX|0|1400|2900|A
20171220|MDSO|0|300|300|A
20171220|MDT|0|1200|3200|A
20171220|MDU|0|300|500|A
20171220|MDXG|0|400|1189|A
20171220|MEDP|0|200|200|A
20171220|MEET|0|2250|3927|A
20171220|MEI|0|100|200|A
20171220|MELI|0|100|300|A
20171220|MEOH|600|1200|1500|A
20171220|MERC|0|200|200|A
20171220|MET|0|2300|3600|A
20171220|MFA|0|1200|2300|A
20171220|MFC|0|400|1100|A
20171220|MFGP|0|200|500|A
20171220|MFM|0|100|900|A
20171220|MG|0|0|100|A
20171220|MGA|0|100|100|A
20171220|MGEE|0|100|623|A
20171220|MGEN|0|100|500|A
20171220|MGI|0|0|100|A
20171220|MGLN|0|321|321|A
20171220|MGM|0|6501|9201|A
20171220|MGNX|0|100|200|A
20171220|MGP|0|100|300|A
20171220|MGPI|0|500|500|A
20171220|MHH|0|0|800|A
20171220|MHK|0|100|100|A
20171220|MHLD|0|484|584|A
20171220|MIC|0|100|100|A
20171220|MICR|0|209|2072|A
20171220|MIDD|0|500|600|A
20171220|MIE|0|0|100|A
20171220|MIK|0|800|2800|A
20171220|MIME|0|400|1000|A
20171220|MIN|0|0|100|A
20171220|MINI|0|300|400|A
20171220|MINT|0|200|200|A
20171220|MITK|0|0|259|A
20171220|MITL|0|210|310|A
20171220|MIW|0|2100|3500|A
20171220|MJCO|0|287|1602|A
20171220|MKC|0|200|200|A
20171220|MKL|0|10|10|A
20171220|MKSI|0|0|174|A
20171220|MKTX|0|200|300|A
20171220|MLCO|0|800|1300|A
20171220|MLHR|0|0|100|A
20171220|MLI|0|200|200|A
20171220|MLM|0|400|400|A
20171220|MLNX|0|500|500|A
20171220|MLPA|0|0|200|A
20171220|MLPI|0|0|300|A
20171220|MLSS|0|182|182|A
20171220|MMC|0|400|1400|A
20171220|MMD|0|200|200|A
20171220|MMI|0|100|100|A
20171220|MMM|0|900|1000|A
20171220|MMP|0|100|500|A
20171220|MMSI|0|0|100|A
20171220|MMT|0|0|200|A
20171220|MMV|0|100|500|A
20171220|MMYT|0|100|200|A
20171220|MNI|0|0|2800|A
20171220|MNK|0|900|3100|A
20171220|MNKD|0|1400|1600|A
20171220|MNRO|0|2100|2100|A
20171220|MNST|0|300|400|A
20171220|MNTA|0|200|400|A
20171220|MO|0|5600|9623|A
20171220|MOBL|0|0|200|A
20171220|MOC|0|0|1000|A
20171220|MOD|0|700|1226|A
20171220|MODN|0|300|500|A
20171220|MOH|0|500|1520|A
20171220|MOMO|0|1200|2100|A
20171220|MON|0|100|400|A
20171220|MORN|0|100|100|A
20171220|MOS|0|2100|2900|A
20171220|MOV|0|200|200|A
20171220|MPC|0|2700|3300|A
20171220|MPLX|0|800|1000|A
20171220|MPW|0|500|800|A
20171220|MPWR|0|0|100|A
20171220|MRC|0|200|300|A
20171220|MRK|0|8013|24712|A
20171220|MRNS|0|1100|1300|A
20171220|MRO|0|2200|13503|A
20171220|MRT|0|0|200|A
20171220|MRTN|0|100|100|A
20171220|MRTX|0|200|446|A
20171220|MRVL|0|4100|9895|A
20171220|MS|0|1900|4802|A
20171220|MSCC|0|400|400|A
20171220|MSCI|0|100|200|A
20171220|MSFG|0|0|200|A
20171220|MSFT|0|6800|40418|A
20171220|MSGN|0|200|300|A
20171220|MSI|0|200|200|A
20171220|MSN|0|0|534|A
20171220|MSTR|0|200|200|A
20171220|MT|200|2000|4700|A
20171220|MTB|0|300|300|A
20171220|MTCH|0|800|1127|A
20171220|MTD|0|200|200|A
20171220|MTDR|0|682|782|A
20171220|MTEM|0|0|100|A
20171220|MTG|0|1200|3975|A
20171220|MTGE|0|200|300|A
20171220|MTH|0|400|400|A
20171220|MTN|0|100|100|A
20171220|MTNB|200|28342|47579|A
20171220|MTOR|0|1900|2200|A
20171220|MTRX|0|1100|3377|A
20171220|MTSI|0|100|200|A
20171220|MTSL|0|100|100|A
20171220|MTU|0|2575|2775|A
20171220|MTZ|0|1800|2200|A
20171220|MU|0|60946|138428|A
20171220|MUE|0|0|300|A
20171220|MUI|0|400|400|A
20171220|MULE|0|200|600|A
20171220|MUR|0|500|1500|A
20171220|MUX|900|1900|3100|A
20171220|MVF|0|20531|25793|A
20171220|MVIS|0|200|200|A
20171220|MWA|0|300|900|A
20171220|MX|0|800|2200|A
20171220|MXC|0|8339|21494|A
20171220|MXIM|0|700|800|A
20171220|MXL|0|300|400|A
20171220|MYGN|0|200|700|A
20171220|MYI|0|0|400|A
20171220|MYL|0|14554|16754|A
20171220|MYO|25755|138583|235004|A
20171220|MYOK|0|800|900|A
20171220|MZOR|0|300|400|A
20171220|NAC|0|0|100|A
20171220|NAD|0|0|200|A
20171220|NAK|24920|237314|498177|A
20171220|NAT|100|500|3768|A
20171220|NATI|0|100|100|A
20171220|NAV|0|500|600|A
20171220|NAVB|1200|20435|28720|A
20171220|NAVG|0|200|400|A
20171220|NAVI|0|1500|2000|A
20171220|NBEV|0|100|100|A
20171220|NBH|0|3586|21891|A
20171220|NBIX|0|300|400|A
20171220|NBL|0|1600|2100|A
20171220|NBLX|0|200|800|A
20171220|NBO|0|1390|4926|A
20171220|NBR|0|5800|12294|A
20171220|NBRV|0|300|400|A
20171220|NBTB|0|100|200|A
20171220|NBW|0|500|2716|A
20171220|NBY|5|3005|6706|A
20171220|NCI|0|0|1700|A
20171220|NCLH|0|200|3200|A
20171220|NCMI|0|400|600|A
20171220|NCR|0|400|400|A
20171220|NCS|0|412|912|A
20171220|NDAQ|0|400|3320|A
20171220|NDLS|0|100|100|A
20171220|NDSN|0|200|200|A
20171220|NE|0|2800|6300|A
20171220|NEAR|0|300|300|A
20171220|NEE|0|400|500|A
20171220|NEM|0|1601|3501|A
20171220|NEN|0|200|200|A
20171220|NEOG|0|200|200|A
20171220|NEOS|0|990|990|A
20171220|NEP|0|0|100|A
20171220|NERV|0|100|100|A
20171220|NES|12|302|1609|A
20171220|NETE|0|600|950|A
20171220|NEWR|0|100|100|A
20171220|NEWS|0|0|100|A
20171220|NEXA|0|0|100|A
20171220|NEXT|0|0|100|A
20171220|NFG|0|200|300|A
20171220|NFLX|0|900|4600|A
20171220|NFX|0|1300|1700|A
20171220|NG|11400|94153|191488|A
20171220|NGD|5672|66937|314879|A
20171220|NGHC|0|100|200|A
20171220|NGL|0|800|2000|A
20171220|NH|0|100|200|A
20171220|NHC|0|3288|5046|A
20171220|NHI|0|100|100|A
20171220|NHS|179|2186|9892|A
20171220|NHTC|0|300|300|A
20171220|NI|0|200|800|A
20171220|NIHD|0|0|1000|A
20171220|NJR|0|1300|5500|A
20171220|NKE|100|6900|11700|A
20171220|NL|0|0|100|A
20171220|NLNK|0|700|800|A
20171220|NLS|0|629|729|A
20171220|NLSN|0|2700|6541|A
20171220|NLST|0|0|100|A
20171220|NLY|0|3063|4763|A
20171220|NM PRG|0|0|100|A
20171220|NMFC|0|100|100|A
20171220|NMIH|0|500|700|A
20171220|NML|1500|14567|34483|A
20171220|NMM|0|100|100|A
20171220|NMRK|0|200|500|A
20171220|NNBR|0|128|128|A
20171220|NNN|0|100|200|A
20171220|NNVC|0|6528|38974|A
20171220|NOAH|0|100|400|A
20171220|NOC|0|0|100|A
20171220|NOG|926|33162|65145|A
20171220|NOK|100|23200|24100|A
20171220|NOMD|0|400|800|A
20171220|NOV|0|400|1446|A
20171220|NOVT|0|776|1176|A
20171220|NOW|0|1400|1500|A
20171220|NPTN|0|200|200|A
20171220|NQ|0|300|300|A
20171220|NRE|0|200|300|A
20171220|NRG|0|5315|12115|A
20171220|NRK|0|300|400|A
20171220|NRO|1889|30489|34898|A
20171220|NRZ|0|1200|1400|A
20171220|NS|0|299|1299|A
20171220|NSA|0|400|800|A
20171220|NSC|0|100|500|A
20171220|NSH|0|200|200|A
20171220|NSM|0|415|415|A
20171220|NSP|0|400|400|A
20171220|NSPR|34511|90745|212428|A
20171220|NSU|8500|19538|54545|A
20171220|NTAP|0|900|1500|A
20171220|NTB|0|0|100|A
20171220|NTC|0|0|100|A
20171220|NTCT|0|1984|2484|A
20171220|NTES|0|0|100|A
20171220|NTGR|0|200|419|A
20171220|NTIP|438|2290|4493|A
20171220|NTLA|0|100|100|A
20171220|NTN|0|100|315|A
20171220|NTNX|0|900|1585|A
20171220|NTRA|0|200|200|A
20171220|NTRI|0|143|343|A
20171220|NTRP|0|100|100|A
20171220|NTRS|0|800|1300|A
20171220|NUAN|0|6600|7543|A
20171220|NUE|0|4300|4400|A
20171220|NUGT|0|0|2500|A
20171220|NUS|0|200|400|A
20171220|NUVA|0|627|927|A
20171220|NVAX|0|2326|18328|A
20171220|NVCR|0|366|607|A
20171220|NVDA|0|2569|4069|A
20171220|NVEE|0|100|100|A
20171220|NVFY|0|0|100|A
20171220|NVG|0|300|600|A
20171220|NVGS|0|200|300|A
20171220|NVO|0|600|700|A
20171220|NVS|0|200|200|A
20171220|NVTA|0|0|300|A
20171220|NWBI|0|1500|1500|A
20171220|NWL|0|1400|2178|A
20171220|NWN|0|0|300|A
20171220|NWS|0|200|200|A
20171220|NWSA|0|400|2912|A
20171220|NX|0|300|400|A
20171220|NXE|3875|12174|14324|A
20171220|NXEO|0|300|600|A
20171220|NXPI|0|500|600|A
20171220|NXST|0|400|800|A
20171220|NXTD|0|600|1000|A
20171220|NXTM|0|200|500|A
20171220|NYCB|0|4200|5200|A
20171220|NYH|0|21|3025|A
20171220|NYLD|0|400|500|A
20171220|NYLD A|0|100|100|A
20171220|NYMT|0|509|509|A
20171220|NYRT|0|0|600|A
20171220|NYT|0|700|1000|A
20171220|NZF|0|800|1700|A
20171220|O|0|1000|1100|A
20171220|OAK|0|100|100|A
20171220|OAS|0|1400|19113|A
20171220|OBE|0|3200|3400|A
20171220|OC|0|500|1900|A
20171220|OCFC|0|0|100|A
20171220|OCLR|0|2000|2100|A
20171220|OCN|0|100|200|A
20171220|OCX|100|9162|12605|A
20171220|ODFL|0|100|100|A
20171220|ODP|0|1900|2600|A
20171220|OEC|0|400|500|A
20171220|OEF|0|1300|1300|A
20171220|OFC|0|300|3300|A
20171220|OFG|0|300|600|A
20171220|OGE|0|200|1500|A
20171220|OGEN|2119|2419|10653|A
20171220|OHI|0|1700|2200|A
20171220|OI|0|1200|2200|A
20171220|OIBR C|0|100|100|A
20171220|OIH|19448|51596|71775|A
20171220|OII|0|300|600|A
20171220|OIL|0|100|2800|A
20171220|OIS|0|800|900|A
20171220|OKE|0|400|600|A
20171220|OKTA|0|100|200|A
20171220|OLED|0|200|300|A
20171220|OLLI|0|700|936|A
20171220|OLN|0|200|700|A
20171220|OMAB|0|100|100|A
20171220|OMAM|0|400|400|A
20171220|OMC|0|1000|1300|A
20171220|OMCL|0|100|100|A
20171220|OMED|0|125|125|A
20171220|OMER|0|100|100|A
20171220|OMF|0|1900|4100|A
20171220|OMI|0|100|300|A
20171220|ON|0|3800|6400|A
20171220|ONB|0|600|600|A
20171220|ONCE|0|900|900|A
20171220|ONCS|0|100|100|A
20171220|ONDK|0|400|600|A
20171220|ONP|100|1100|1983|A
20171220|ONVO|0|2400|3500|A
20171220|OOMA|0|100|100|A
20171220|OPHT|0|500|600|A
20171220|OPK|0|5000|5200|A
20171220|OPNT|0|0|2235|A
20171220|OPTN|0|0|100|A
20171220|OPTT|0|0|100|A
20171220|OPY|0|100|300|A
20171220|OR|0|300|300|A
20171220|ORBC|0|900|1498|A
20171220|ORBK|0|0|300|A
20171220|ORC|0|100|100|A
20171220|ORCL|0|9865|18873|A
20171220|ORIG|0|200|300|A
20171220|ORIT|0|0|100|A
20171220|ORM|0|551|1282|A
20171220|OSB|0|100|100|A
20171220|OSG|0|300|400|A
20171220|OSIS|0|100|200|A
20171220|OSK|0|100|100|A
20171220|OSTK|1800|5100|5700|A
20171220|OSUR|0|100|200|A
20171220|OTEX|0|500|900|A
20171220|OTIC|0|0|229|A
20171220|OTIV|100|400|1300|A
20171220|OXFD|0|100|800|A
20171220|OXY|0|2800|4200|A
20171220|OZRK|0|500|600|A
20171220|P|0|15178|18378|A
20171220|PAA|0|2496|4096|A
20171220|PAAS|0|300|2000|A
20171220|PACW|0|500|600|A
20171220|PAG|0|100|200|A
20171220|PAGP|0|400|400|A
20171220|PAH|0|950|4588|A
20171220|PAI|0|0|100|A
20171220|PAM|0|100|300|A
20171220|PANW|0|0|100|A
20171220|PARR|100|9104|19563|A
20171220|PAY|0|400|500|A
20171220|PAYC|0|400|400|A
20171220|PAYX|0|600|900|A
20171220|PB|0|100|100|A
20171220|PBCT|0|7100|9000|A
20171220|PBF|0|1600|1700|A
20171220|PBH|0|700|1000|A
20171220|PBI|0|300|700|A
20171220|PBPB|0|100|100|A
20171220|PBR|0|1700|4803|A
20171220|PBR A|0|1200|1200|A
20171220|PBYI|0|200|200|A
20171220|PCAR|0|400|900|A
20171220|PCG|0|600|2200|A
20171220|PCG PRA|0|0|600|A
20171220|PCG PRB|0|0|100|A
20171220|PCG PRD|0|0|200|A
20171220|PCH|0|300|600|A
20171220|PCLN|0|2100|2400|A
20171220|PCMI|0|100|300|A
20171220|PCRX|0|2523|4113|A
20171220|PCTY|0|500|500|A
20171220|PCY|0|500|600|A
20171220|PDCE|0|100|200|A
20171220|PDCO|0|4200|5300|A
20171220|PDFS|0|100|300|A
20171220|PDLI|0|900|1300|A
20171220|PDS|100|700|1000|A
20171220|PE|0|1200|1500|A
20171220|PEB|100|400|400|A
20171220|PED|1413|1886|4474|A
20171220|PEG|0|500|1100|A
20171220|PEGA|0|249|349|A
20171220|PEGI|0|600|600|A
20171220|PEI|0|700|1500|A
20171220|PENN|0|300|600|A
20171220|PEP|0|1343|4443|A
20171220|PETQ|0|200|200|A
20171220|PETS|0|252|381|A
20171220|PETX|0|800|1000|A
20171220|PF|0|500|1200|A
20171220|PFE|0|4600|15295|A
20171220|PFF|200|3600|6300|A
20171220|PFG|0|200|400|A
20171220|PFGC|0|200|1800|A
20171220|PFNX|8300|19784|62874|A
20171220|PFPT|0|100|100|A
20171220|PFS|0|100|100|A
20171220|PFSI|0|200|600|A
20171220|PG|0|2295|5795|A
20171220|PGC|0|100|200|A
20171220|PGEM|0|100|200|A
20171220|PGF|0|100|200|A
20171220|PGH|1500|1600|1600|A
20171220|PGLC|0|0|100|A
20171220|PGNX|0|500|600|A
20171220|PGR|0|1100|1704|A
20171220|PGRE|0|1000|1600|A
20171220|PGTI|0|100|378|A
20171220|PGX|0|1600|2200|A
20171220|PH|0|0|100|A
20171220|PHG|0|100|100|A
20171220|PHI|0|200|200|A
20171220|PHK|100|500|500|A
20171220|PHM|0|2000|3700|A
20171220|PHT|0|200|200|A
20171220|PI|0|100|200|A
20171220|PICO|0|100|400|A
20171220|PINC|0|1600|2100|A
20171220|PIR|0|1200|2100|A
20171220|PIRS|0|0|400|A
20171220|PJC|0|0|100|A
20171220|PJT|0|200|200|A
20171220|PK|0|1400|1900|A
20171220|PKG|0|100|100|A
20171220|PKI|0|100|302|A
20171220|PKX|0|400|600|A
20171220|PLAB|0|100|200|A
20171220|PLAY|0|400|400|A
20171220|PLCE|0|200|200|A
20171220|PLD|0|2226|2971|A
20171220|PLG|11525|12722|65598|A
20171220|PLM|10|3661|13747|A
20171220|PLNT|0|1000|1400|A
20171220|PLOW|0|0|100|A
20171220|PLUG|0|8345|8345|A
20171220|PLUS|0|114|114|A
20171220|PLX|2200|66580|113534|A
20171220|PLXS|0|100|100|A
20171220|PLYA|0|0|100|A
20171220|PLYM|0|1900|2100|A
20171220|PLYM PRA|0|400|1170|A
20171220|PM|0|3600|6400|A
20171220|PMT|0|100|100|A
20171220|PMTS|0|0|100|A
20171220|PNC|0|500|1400|A
20171220|PNFP|0|300|400|A
20171220|PNK|0|0|200|A
20171220|PNM|0|0|200|A
20171220|PNNT|0|100|100|A
20171220|PNR|0|100|200|A
20171220|PNW|0|100|200|A
20171220|PODD|0|100|100|A
20171220|POL|0|700|700|A
20171220|POOL|0|0|200|A
20171220|POR|0|100|400|A
20171220|POST|0|600|827|A
20171220|POT|600|1200|2800|A
20171220|PPBI|0|700|1749|A
20171220|PPC|0|600|1000|A
20171220|PPDF|0|100|100|A
20171220|PPHM|0|100|100|A
20171220|PPL|0|4200|6600|A
20171220|PQG|0|1000|2000|A
20171220|PRA|0|100|100|A
20171220|PRAA|0|1400|2800|A
20171220|PRFT|0|100|200|A
20171220|PRGO|0|100|100|A
20171220|PRGS|0|200|300|A
20171220|PRK|0|2017|3657|A
20171220|PRKR|0|0|233|A
20171220|PRLB|200|339|339|A
20171220|PRMW|0|100|100|A
20171220|PRTK|0|200|800|A
20171220|PRTY|0|500|800|A
20171220|PRU|0|3500|5300|A
20171220|PSA|0|100|100|A
20171220|PSDO|0|0|100|A
20171220|PSEC|0|2944|2944|A
20171220|PSLV|0|300|500|A
20171220|PSMT|0|0|100|A
20171220|PSQ|0|0|100|A
20171220|PSTG|0|500|500|A
20171220|PSTI|0|0|100|A
20171220|PSX|0|200|510|A
20171220|PSXP|0|100|100|A
20171220|PTC|0|200|500|A
20171220|PTEN|0|5559|6659|A
20171220|PTGX|0|100|100|A
20171220|PTI|0|100|800|A
20171220|PTLA|0|100|300|A
20171220|PTN|16835|58248|112655|A
20171220|PTR|0|0|300|A
20171220|PUMP|0|600|600|A
20171220|PVAC|0|300|500|A
20171220|PVG|0|300|600|A
20171220|PVH|0|100|100|A
20171220|PW|0|95|100|A
20171220|PWR|0|1000|1300|A
20171220|PX|0|100|500|A
20171220|PXD|0|400|900|A
20171220|PXS|0|100|100|A
20171220|PYDS|100|400|500|A
20171220|PYPL|0|4100|7209|A
20171220|PZA|0|100|100|A
20171220|PZG|20|612|7162|A
20171220|PZN|0|100|100|A
20171220|PZRX|0|0|100|A
20171220|PZZA|0|400|400|A
20171220|QCOM|0|3300|21683|A
20171220|QCP|0|789|789|A
20171220|QD|0|0|600|A
20171220|QDEL|0|2579|3079|A
20171220|QEP|0|4800|5752|A
20171220|QGEN|0|1300|2000|A
20171220|QHC|0|600|1200|A
20171220|QID|0|100|100|A
20171220|QIWI|0|400|600|A
20171220|QLD|0|6100|7200|A
20171220|QLYS|0|100|100|A
20171220|QNST|0|0|100|A
20171220|QQQ|0|84897|119026|A
20171220|QRVO|0|300|400|A
20171220|QSR|0|300|500|A
20171220|QTM|0|200|300|A
20171220|QTNA|500|600|700|A
20171220|QTNT|0|0|600|A
20171220|QTRX|0|0|100|A
20171220|QTS|0|0|500|A
20171220|QTWO|0|128|228|A
20171220|QUAD|0|100|100|A
20171220|QUMU|0|0|100|A
20171220|QUOT|0|900|900|A
20171220|QURE|0|200|500|A
20171220|QVCA|0|2700|5300|A
20171220|R|0|1800|1800|A
20171220|RACE|0|200|200|A
20171220|RAD|0|2015|7207|A
20171220|RARE|0|834|834|A
20171220|RARX|0|200|200|A
20171220|RAS|0|0|800|A
20171220|RAVN|0|100|100|A
20171220|RBA|500|800|800|A
20171220|RBBN|0|0|100|A
20171220|RBC|0|0|200|A
20171220|RBS|0|100|100|A
20171220|RCG|11893|15566|19766|A
20171220|RCI|0|100|100|A
20171220|RCII|0|494|494|A
20171220|RCL|0|400|900|A
20171220|RCMT|0|0|100|A
20171220|RDC|0|200|1477|A
20171220|RDFN|0|100|100|A
20171220|RDI|0|100|600|A
20171220|RDN|0|400|700|A
20171220|RDNT|0|600|700|A
20171220|RDS A|0|100|300|A
20171220|RDS B|0|1200|1500|A
20171220|RDUS|0|200|200|A
20171220|RDY|0|300|600|A
20171220|RECN|0|0|100|A
20171220|REDU|0|0|200|A
20171220|REED|700|3825|14285|A
20171220|REG|0|300|400|A
20171220|REGN|0|100|200|A
20171220|REI|2353|34652|57702|A
20171220|RELX|0|200|200|A
20171220|REN|0|100|1400|A
20171220|RENN|0|0|100|A
20171220|REPH|0|100|100|A
20171220|RES|0|400|700|A
20171220|RESI|0|100|200|A
20171220|RESN|0|200|200|A
20171220|RETA|0|600|600|A
20171220|REVG|0|1600|2900|A
20171220|REX|0|0|100|A
20171220|REXR|0|700|1000|A
20171220|REXX|0|100|100|A
20171220|RF|0|9210|35083|A
20171220|RFP|200|1003|1503|A
20171220|RGC|0|900|900|A
20171220|RGEN|0|100|100|A
20171220|RGLD|0|800|1000|A
20171220|RGLS|0|0|100|A
20171220|RGR|0|484|484|A
20171220|RGS|0|0|100|A
20171220|RH|0|0|197|A
20171220|RHE|2406|3809|16451|A
20171220|RHE PRA|0|1583|1583|A
20171220|RHI|0|0|100|A
20171220|RHP|0|0|500|A
20171220|RHT|0|1600|3800|A
20171220|RICK|0|0|100|A
20171220|RIF|0|7455|15255|A
20171220|RIG|0|700|3200|A
20171220|RIGL|0|1000|1200|A
20171220|RING|0|100|100|A
20171220|RIO|0|1100|5500|A
20171220|RIOT|800|3097|8097|A
20171220|RJF|0|0|300|A
20171220|RKDA|0|0|200|A
20171220|RL|0|200|300|A
20171220|RLGT|19|3495|56997|A
20171220|RLGY|0|300|1600|A
20171220|RLH|0|0|100|A
20171220|RLJ|0|900|1800|A
20171220|RMAX|0|0|200|A
20171220|RMBS|0|900|1600|A
20171220|RMD|0|322|622|A
20171220|RMP|0|0|400|A
20171220|RNG|0|210|510|A
20171220|RNN|3078|8519|19095|A
20171220|RNR|0|100|100|A
20171220|RNST|0|200|400|A
20171220|ROCK|0|300|400|A
20171220|ROG|0|0|200|A
20171220|ROIC|0|400|400|A
20171220|ROKU|0|1700|3600|A
20171220|ROL|0|400|1000|A
20171220|ROP|0|200|200|A
20171220|ROST|0|1600|2400|A
20171220|ROX|0|23798|81904|A
20171220|RP|0|1945|2373|A
20171220|RPAI|0|100|2352|A
20171220|RPM|0|500|2800|A
20171220|RPRX|0|200|200|A
20171220|RPT|0|200|200|A
20171220|RPXC|0|100|600|A
20171220|RRC|0|3100|4726|A
20171220|RRD|0|100|100|A
20171220|RRGB|0|100|100|A
20171220|RRR|0|700|1800|A
20171220|RS|0|0|100|A
20171220|RSG|0|900|900|A
20171220|RSLS|0|700|1000|A
20171220|RSO|0|0|200|A
20171220|RSP|0|100|200|A
20171220|RSPP|0|400|700|A
20171220|RST|0|200|300|A
20171220|RSX|0|12625|38324|A
20171220|RSYS|0|0|100|A
20171220|RTEC|0|100|100|A
20171220|RTIX|0|100|100|A
20171220|RTN|0|100|100|A
20171220|RTRX|0|0|100|A
20171220|RUBI|0|800|1700|A
20171220|RUN|0|100|800|A
20171220|RUSHA|0|0|100|A
20171220|RUTH|0|500|600|A
20171220|RVNC|0|0|100|A
20171220|RVP|1300|4136|8758|A
20171220|RWC|0|0|300|A
20171220|RWT|0|100|100|A
20171220|RWX|0|500|600|A
20171220|RXDX|0|562|1062|A
20171220|RXN|0|400|656|A
20171220|RY|0|200|200|A
20171220|RYAAY|0|0|300|A
20171220|RYAM|0|100|200|A
20171220|RYB|0|100|100|A
20171220|RYI|0|600|900|A
20171220|RYN|0|100|100|A
20171220|RYTM|0|200|300|A
20171220|S|0|4200|5700|A
20171220|SA|0|200|600|A
20171220|SABR|0|1000|1200|A
20171220|SACH|0|0|1799|A
20171220|SAFE|0|0|100|A
20171220|SAFM|0|100|100|A
20171220|SAH|0|230|230|A
20171220|SALM|0|100|100|A
20171220|SAM|0|0|100|A
20171220|SAN|300|3000|3100|A
20171220|SAND|5000|58259|121620|A
20171220|SANM|0|400|800|A
20171220|SAP|0|100|100|A
20171220|SASR|0|100|100|A
20171220|SAVE|0|300|300|A
20171220|SB|0|300|300|A
20171220|SBAC|0|300|617|A
20171220|SBBP|0|100|200|A
20171220|SBGI|0|1400|1500|A
20171220|SBGL|0|17854|36718|A
20171220|SBH|0|2100|3300|A
20171220|SBLK|0|100|400|A
20171220|SBNY|0|200|200|A
20171220|SBRA|0|1500|1600|A
20171220|SBS|0|1300|1300|A
20171220|SBSI|0|100|200|A
20171220|SBUX|0|13098|59799|A
20171220|SC|0|1000|1200|A
20171220|SCCO|0|500|900|A
20171220|SCE PRB|0|0|280|A
20171220|SCE PRC|0|400|700|A
20171220|SCE PRK|0|0|100|A
20171220|SCG|0|1300|3700|A
20171220|SCHD|500|500|500|A
20171220|SCHE|0|100|100|A
20171220|SCHF|0|11200|11300|A
20171220|SCHL|0|100|100|A
20171220|SCHN|0|200|1000|A
20171220|SCHW|0|3300|4400|A
20171220|SCI|0|2200|3600|A
20171220|SCMP|0|1041|2814|A
20171220|SCS|0|2215|2515|A
20171220|SCSC|0|0|100|A
20171220|SCZ|0|200|400|A
20171220|SDIV|0|100|100|A
20171220|SDOW|0|300|300|A
20171220|SDPI|1|1205|3057|A
20171220|SDRL|0|200|1000|A
20171220|SDS|0|1314|1414|A
20171220|SDY|0|0|100|A
20171220|SEAC|0|100|100|A
20171220|SEAS|0|600|1500|A
20171220|SEB|2|15|66|A
20171220|SECO|0|0|100|A
20171220|SEDG|0|0|200|A
20171220|SEE|0|2800|3200|A
20171220|SEIC|0|300|300|A
20171220|SEM|0|1000|1100|A
20171220|SEMG|0|2300|2900|A
20171220|SENS|3925|26852|33647|A
20171220|SEP|0|0|100|A
20171220|SERV|0|200|200|A
20171220|SF|0|0|100|A
20171220|SFBS|0|155|155|A
20171220|SFE|0|0|200|A
20171220|SFIX|0|200|200|A
20171220|SFL|0|100|100|A
20171220|SFM|0|1000|2100|A
20171220|SFNC|0|542|642|A
20171220|SFS|0|100|900|A
20171220|SFUN|0|800|900|A
20171220|SGA|0|374|475|A
20171220|SGEN|0|100|200|A
20171220|SGH|0|0|200|A
20171220|SGMO|0|1300|1900|A
20171220|SGMS|0|700|1300|A
20171220|SGRY|0|200|200|A
20171220|SGY|0|100|100|A
20171220|SGY WS|0|1390|3449|A
20171220|SGYP|0|7700|9800|A
20171220|SH|0|0|100|A
20171220|SHAK|0|700|800|A
20171220|SHEN|0|100|200|A
20171220|SHLD|0|500|500|A
20171220|SHLM|0|400|700|A
20171220|SHLX|0|400|400|A
20171220|SHO|0|1565|2031|A
20171220|SHOO|0|400|900|A
20171220|SHOP|200|400|400|A
20171220|SHPG|0|800|2300|A
20171220|SHY|0|100|200|A
20171220|SID|8400|8400|27700|A
20171220|SIEN|0|100|200|A
20171220|SIF|0|0|482|A
20171220|SIG|0|900|1000|A
20171220|SIGI|0|400|813|A
20171220|SIGM|0|0|228|A
20171220|SIM|0|100|200|A
20171220|SIMO|0|0|100|A
20171220|SINA|0|0|100|A
20171220|SIR|0|500|500|A
20171220|SIRI|0|18900|24500|A
20171220|SITE|0|0|300|A
20171220|SIVB|0|0|100|A
20171220|SIX|0|100|700|A
20171220|SJI|0|0|100|A
20171220|SJM|0|200|200|A
20171220|SJNK|0|0|100|A
20171220|SJR|0|100|100|A
20171220|SKM|0|0|100|A
20171220|SKT|0|1400|2000|A
20171220|SKX|0|400|5914|A
20171220|SKY|0|1163|1336|A
20171220|SKYW|0|700|908|A
20171220|SLAB|0|100|200|A
20171220|SLB|0|2600|5000|A
20171220|SLCA|0|1200|1600|A
20171220|SLD|0|0|100|A
20171220|SLF|3100|3400|3500|A
20171220|SLG|0|100|400|A
20171220|SLGN|0|100|100|A
20171220|SLM|0|5648|7648|A
20171220|SLMBP|0|0|100|A
20171220|SLP|0|100|100|A
20171220|SLRC|0|100|200|A
20171220|SLV|0|4700|4700|A
20171220|SM|0|2100|2400|A
20171220|SMBK|0|0|100|A
20171220|SMCI|0|840|1143|A
20171220|SMFG|0|3200|3500|A
20171220|SMH|6340|24340|33050|A
20171220|SMHI|0|100|100|A
20171220|SMI|0|200|200|A
20171220|SMRT|0|200|200|A
20171220|SMTC|0|2336|2736|A
20171220|SMTS|0|600|800|A
20171220|SN|0|900|1300|A
20171220|SNA|0|100|100|A
20171220|SNAP|0|2600|8200|A
20171220|SNBR|0|100|100|A
20171220|SNCR|0|1500|2400|A
20171220|SND|0|1100|1200|A
20171220|SNDX|0|400|600|A
20171220|SNE|0|600|700|A
20171220|SNH|0|4400|5900|A
20171220|SNHY|0|100|100|A
20171220|SNI|0|0|200|A
20171220|SNMP|3388|10541|12922|A
20171220|SNN|0|0|100|A
20171220|SNPS|0|800|1500|A
20171220|SNR|0|0|300|A
20171220|SNV|0|500|500|A
20171220|SNY|0|0|100|A
20171220|SO|0|3583|5683|A
20171220|SODA|0|300|400|A
20171220|SOGO|0|300|300|A
20171220|SOHU|0|1200|1600|A
20171220|SOI|0|0|1300|A
20171220|SON|0|200|300|A
20171220|SONC|0|1500|2100|A
20171220|SOXL|0|0|100|A
20171220|SOXX|0|300|300|A
20171220|SP|0|0|100|A
20171220|SPAB|0|100|100|A
20171220|SPAR|0|400|800|A
20171220|SPB|0|0|400|A
20171220|SPCB|0|100|200|A
20171220|SPEM|0|100|100|A
20171220|SPEX|0|100|100|A
20171220|SPG|0|900|1100|A
20171220|SPGI|0|100|100|A
20171220|SPHQ|0|500|500|A
20171220|SPKE|0|100|300|A
20171220|SPLK|0|400|1146|A
20171220|SPLV|0|0|500|A
20171220|SPN|0|900|1811|A
20171220|SPOK|0|200|412|A
20171220|SPPI|100|200|300|A
20171220|SPR|0|0|1100|A
20171220|SPSC|0|200|200|A
20171220|SPTM|0|100|100|A
20171220|SPTN|0|100|400|A
20171220|SPWH|0|400|1200|A
20171220|SPWR|0|1200|1400|A
20171220|SPXL|0|700|700|A
20171220|SPXS|0|500|900|A
20171220|SPXU|0|1391|1491|A
20171220|SPY|0|40693|101404|A
20171220|SPYV|0|300|300|A
20171220|SQ|0|4700|12556|A
20171220|SQM|0|200|300|A
20171220|SQQQ|0|6973|7176|A
20171220|SR|0|0|100|A
20171220|SRAX|100|100|200|A
20171220|SRC|0|2800|5300|A
20171220|SRCE|0|100|100|A
20171220|SRCI|100|124839|245308|A
20171220|SRCL|0|200|600|A
20171220|SRE|0|200|600|A
20171220|SRG|0|300|414|A
20171220|SRI|0|200|200|A
20171220|SRLN|0|0|200|A
20171220|SRNE|0|700|800|A
20171220|SRPT|0|100|300|A
20171220|SRRA|0|800|1100|A
20171220|SRUN|0|0|5449|A
20171220|SRUNW|0|0|400|A
20171220|SSB|0|200|200|A
20171220|SSC|0|0|2221|A
20171220|SSNC|0|600|600|A
20171220|SSNI|0|600|700|A
20171220|SSO|0|300|400|A
20171220|SSP|0|1000|1300|A
20171220|SSRM|0|800|1000|A
20171220|SSTI|0|200|200|A
20171220|SSTK|0|196|296|A
20171220|SSW|0|400|1379|A
20171220|SSY|0|0|100|A
20171220|SSYS|0|200|200|A
20171220|ST|0|400|400|A
20171220|STAA|0|600|900|A
20171220|STAG|0|400|700|A
20171220|STAR|0|500|800|A
20171220|STAY|0|1900|3000|A
20171220|STB|0|100|100|A
20171220|STBZ|0|100|100|A
20171220|STE|0|100|100|A
20171220|STI|0|2259|3459|A
20171220|STKL|0|500|800|A
20171220|STL|0|1052|1352|A
20171220|STLD|0|1900|2300|A
20171220|STM|0|0|300|A
20171220|STNG|0|2619|3119|A
20171220|STO|0|800|800|A
20171220|STOR|0|1100|1400|A
20171220|STRA|0|200|300|A
20171220|STRL|0|0|100|A
20171220|STRP|135|9845|15992|A
20171220|STT|0|1100|1900|A
20171220|STWD|0|700|1400|A
20171220|STX|0|3100|4000|A
20171220|STZ|0|0|600|A
20171220|SU|400|800|3100|A
20171220|SUB|0|0|900|A
20171220|SUI|0|100|200|A
20171220|SUM|0|1100|2300|A
20171220|SUP|0|300|500|A
20171220|SUPN|0|700|1596|A
20171220|SVM|14301|21409|41381|A
20171220|SVRA|0|0|300|A
20171220|SVT|0|1000|1900|A
20171220|SVU|0|5400|5400|A
20171220|SVXY|0|3065|7101|A
20171220|SWCH|0|800|1300|A
20171220|SWIR|100|800|900|A
20171220|SWK|0|500|600|A
20171220|SWKS|0|600|700|A
20171220|SWN|0|3131|3631|A
20171220|SWX|0|100|100|A
20171220|SXC|0|100|568|A
20171220|SYF|0|1100|2100|A
20171220|SYK|0|600|1700|A
20171220|SYMC|0|2600|3600|A
20171220|SYN|1699|14297|56723|A
20171220|SYNA|0|1000|1300|A
20171220|SYRS|0|100|100|A
20171220|SYY|0|100|300|A
20171220|T|0|8484|17802|A
20171220|TA|0|0|100|A
20171220|TACO|0|0|100|A
20171220|TAHO|0|1400|2200|A
20171220|TAL|0|917|1817|A
20171220|TANH|0|100|100|A
20171220|TAP|0|100|300|A
20171220|TARO|0|100|100|A
20171220|TAST|0|100|100|A
20171220|TAT|1700|5823|8350|A
20171220|TBBK|0|100|300|A
20171220|TBF|0|0|100|A
20171220|TBI|0|300|400|A
20171220|TBPH|0|100|100|A
20171220|TBT|200|1820|2620|A
20171220|TCAP|0|720|820|A
20171220|TCBI|0|200|200|A
20171220|TCBK|0|300|700|A
20171220|TCCO|0|100|100|A
20171220|TCF|0|400|600|A
20171220|TCO|0|1000|1100|A
20171220|TCP|0|0|200|A
20171220|TCS|0|0|100|A
20171220|TCX|0|0|900|A
20171220|TD|100|200|200|A
20171220|TDC|0|200|200|A
20171220|TDOC|0|213|727|A
20171220|TDS|0|800|900|A
20171220|TDY|0|100|100|A
20171220|TEAM|0|200|663|A
20171220|TECD|0|100|100|A
20171220|TECK|0|400|1000|A
20171220|TEF|0|300|300|A
20171220|TEI|0|0|165|A
20171220|TEL|0|200|300|A
20171220|TELL|0|200|2200|A
20171220|TEN|0|700|1000|A
20171220|TENX|0|0|200|A
20171220|TEO|0|300|300|A
20171220|TEP|0|200|200|A
20171220|TER|0|200|1000|A
20171220|TERP|0|100|100|A
20171220|TEUM|310176|388324|797183|A
20171220|TEVA|300|20274|42213|A
20171220|TEX|0|0|400|A
20171220|TFX|0|100|100|A
20171220|TGB|8286|62424|267891|A
20171220|TGC|946|5973|31133|A
20171220|TGH|0|100|200|A
20171220|TGI|0|500|500|A
20171220|TGNA|0|1761|1961|A
20171220|TGP|0|200|200|A
20171220|TGS|0|100|200|A
20171220|TGT|0|1400|2500|A
20171220|TGTX|0|300|511|A
20171220|THC|0|400|400|A
20171220|THG|0|0|100|A
20171220|THM|9064|27704|33900|A
20171220|THR|0|100|100|A
20171220|THRM|0|200|400|A
20171220|THS|0|300|900|A
20171220|TICC|0|500|500|A
20171220|TIER|0|0|100|A
20171220|TIF|0|200|300|A
20171220|TIK|0|9065|13803|A
20171220|TILE|0|600|1229|A
20171220|TIME|0|340|440|A
20171220|TIP|0|200|600|A
20171220|TIS|1607|9077|15875|A
20171220|TISI|0|400|400|A
20171220|TITN|0|0|200|A
20171220|TIVO|0|1000|1652|A
20171220|TJX|0|1400|2400|A
20171220|TK|0|400|500|A
20171220|TKAT|0|0|600|A
20171220|TKC|0|100|200|A
20171220|TKR|0|1100|1800|A
20171220|TLK|0|700|800|A
20171220|TLRA|0|0|100|A
20171220|TLRD|0|300|500|A
20171220|TLT|0|5780|7380|A
20171220|TLYS|0|0|200|A
20171220|TMF|0|1900|2840|A
20171220|TMHC|0|100|200|A
20171220|TMK|0|0|200|A
20171220|TMO|0|200|400|A
20171220|TMP|0|3003|3620|A
20171220|TMQ|5471|15623|48553|A
20171220|TMST|0|100|500|A
20171220|TMUS|0|5950|13450|A
20171220|TMV|0|800|1200|A
20171220|TNA|0|4198|5598|A
20171220|TNC|0|0|100|A
20171220|TNDM|0|0|500|A
20171220|TNET|0|0|300|A
20171220|TNK|0|0|200|A
20171220|TNP|0|100|100|A
20171220|TOCA|0|100|585|A
20171220|TOL|0|700|1500|A
20171220|TOPS|100|100|1000|A
20171220|TOT|0|500|500|A
20171220|TOUR|0|400|500|A
20171220|TOWN|0|200|500|A
20171220|TPC|0|600|1200|A
20171220|TPH|0|200|900|A
20171220|TPHS|0|1646|4108|A
20171220|TPIC|0|0|100|A
20171220|TPR|0|300|1100|A
20171220|TPRE|0|100|200|A
20171220|TPX|0|100|1200|A
20171220|TQQQ|0|100|100|A
20171220|TRGP|0|2100|2600|A
20171220|TRHC|0|200|200|A
20171220|TRI|0|200|200|A
20171220|TRIP|0|1167|1267|A
20171220|TRMB|0|500|800|A
20171220|TRMK|0|300|300|A
20171220|TRN|0|300|600|A
20171220|TRNO|0|0|100|A
20171220|TROW|0|1400|1900|A
20171220|TROX|0|1800|3900|A
20171220|TRP|0|100|100|A
20171220|TRQ|0|1700|1900|A
20171220|TRS|0|200|300|A
20171220|TRST|0|300|300|A
20171220|TRT|100|800|1200|A
20171220|TRTN|0|0|200|A
20171220|TRTX|0|200|200|A
20171220|TRUE|0|900|1400|A
20171220|TRUP|0|200|300|A
20171220|TRV|0|100|500|A
20171220|TRVG|0|657|1857|A
20171220|TRVN|0|100|219|A
20171220|TRX|12900|13320|151591|A
20171220|TRXC|84522|110378|161932|A
20171220|TS|0|500|500|A
20171220|TSC|0|200|304|A
20171220|TSCO|0|1200|2500|A
20171220|TSE|0|200|200|A
20171220|TSEM|0|100|300|A
20171220|TSG|1864|1864|3971|A
20171220|TSLA|0|3343|4843|A
20171220|TSM|0|1100|1700|A
20171220|TSN|0|100|100|A
20171220|TSRO|0|0|100|A
20171220|TSS|0|1150|2250|A
20171220|TSU|400|900|1000|A
20171220|TTC|0|270|370|A
20171220|TTD|0|200|600|A
20171220|TTEK|0|437|737|A
20171220|TTGT|0|0|200|A
20171220|TTI|0|764|2564|A
20171220|TTM|0|600|1000|A
20171220|TTMI|0|200|200|A
20171220|TTOO|0|0|100|A
20171220|TTPH|0|300|1200|A
20171220|TTS|0|400|1151|A
20171220|TTWO|0|450|550|A
20171220|TU|0|0|500|A
20171220|TUP|0|200|200|A
20171220|TV|0|200|5350|A
20171220|TVIX|0|11100|16088|A
20171220|TVPT|0|0|1520|A
20171220|TVTY|0|148|248|A
20171220|TWI|0|300|400|A
20171220|TWLO|0|300|1000|A
20171220|TWM|0|200|300|A
20171220|TWO|0|1300|1900|A
20171220|TWOU|0|0|200|A
20171220|TWTR|100|6930|23589|A
20171220|TWX|0|1200|2200|A
20171220|TX|0|100|100|A
20171220|TXMD|2000|20999|28799|A
20171220|TXN|0|7198|10115|A
20171220|TXRH|0|1100|1200|A
20171220|TXT|0|1400|1900|A
20171220|TYL|0|100|100|A
20171220|TYME|115|3098|3198|A
20171220|TYPE|0|143|589|A
20171220|TZA|0|14856|14856|A
20171220|UA|0|1200|1200|A
20171220|UAA|100|4000|4500|A
20171220|UAL|0|3200|4100|A
20171220|UAMY|0|5269|27864|A
20171220|UBA|0|0|600|A
20171220|UBNT|0|300|400|A
20171220|UBS|0|2602|3002|A
20171220|UBSH|0|100|100|A
20171220|UBSI|0|4778|6134|A
20171220|UCBI|0|100|100|A
20171220|UCO|0|1058|1158|A
20171220|UCTT|0|0|300|A
20171220|UDR|0|1100|1200|A
20171220|UE|0|543|543|A
20171220|UEC|2000|77101|312906|A
20171220|UFAB|0|0|1500|A
20171220|UFPI|0|124|124|A
20171220|UFS|100|600|1300|A
20171220|UGI|0|200|300|A
20171220|UGP|0|100|500|A
20171220|UHS|0|0|347|A
20171220|UIS|0|300|300|A
20171220|UL|0|100|600|A
20171220|ULTA|0|200|400|A
20171220|ULTI|0|600|1600|A
20171220|UMBF|0|100|100|A
20171220|UMC|0|6666|6766|A
20171220|UMH|0|0|1800|A
20171220|UMPQ|0|3200|3200|A
20171220|UN|0|0|100|A
20171220|UNFI|0|600|700|A
20171220|UNG|0|21490|23078|A
20171220|UNH|0|1419|2919|A
20171220|UNIT|0|1200|1600|A
20171220|UNM|0|200|600|A
20171220|UNP|0|1354|2354|A
20171220|UNT|0|500|1300|A
20171220|UNVR|0|300|800|A
20171220|UPL|0|800|1600|A
20171220|UPLD|0|200|1000|A
20171220|UPRO|0|100|100|A
20171220|UPS|0|1471|3171|A
20171220|UQM|441|13234|22296|A
20171220|URA|0|500|500|A
20171220|URBN|100|2600|3900|A
20171220|URG|808|10208|25593|A
20171220|URI|0|600|2100|A
20171220|USA|0|0|300|A
20171220|USAK|0|0|100|A
20171220|USAS|1100|2260|2860|A
20171220|USAT|0|700|1200|A
20171220|USB|0|2700|4400|A
20171220|USCR|0|100|100|A
20171220|USFD|0|600|4300|A
20171220|USG|0|1000|1000|A
20171220|USLV|0|600|600|A
20171220|USM|0|100|100|A
20171220|USMV|0|1175|1975|A
20171220|USNA|0|100|200|A
20171220|USO|0|0|2200|A
20171220|USPH|0|200|200|A
20171220|UTF|0|300|300|A
20171220|UTG|195|14256|27671|A
20171220|UTHR|0|100|100|A
20171220|UTSI|0|200|300|A
20171220|UTX|0|600|1600|A
20171220|UUP|0|100|400|A
20171220|UUU|0|600|4844|A
20171220|UUUU|2812|6278|15254|A
20171220|UUUU WS|0|0|100|A
20171220|UVE|0|500|616|A
20171220|UVSP|0|800|1300|A
20171220|UVV|0|0|400|A
20171220|UVXY|0|25232|27532|A
20171220|UWM|0|2200|2200|A
20171220|UWN|0|1273|6106|A
20171220|V|0|3000|8000|A
20171220|VAC|0|100|100|A
20171220|VALE|1600|7500|51483|A
20171220|VB|0|400|500|A
20171220|VBIV|0|0|100|A
20171220|VBTX|0|100|100|A
20171220|VCF|0|0|600|A
20171220|VCIT|0|200|300|A
20171220|VCRA|0|0|100|A
20171220|VCSH|0|200|300|A
20171220|VCV|0|0|100|A
20171220|VCYT|0|0|200|A
20171220|VDSI|0|0|335|A
20171220|VDTH|0|0|100|A
20171220|VEA|0|19750|22375|A
20171220|VECO|0|1365|1665|A
20171220|VEEV|0|0|300|A
20171220|VEON|0|4400|6600|A
20171220|VER|100|2100|3300|A
20171220|VET|184|384|384|A
20171220|VEU|0|2700|2800|A
20171220|VFC|0|600|1500|A
20171220|VFL|0|0|700|A
20171220|VG|300|400|700|A
20171220|VGK|0|13492|20392|A
20171220|VGM|0|0|100|A
20171220|VGR|0|0|100|A
20171220|VGZ|284|2105|16961|A
20171220|VHC|200|4645|7563|A
20171220|VHI|0|100|100|A
20171220|VIAB|0|4400|7500|A
20171220|VIAV|0|300|600|A
20171220|VIG|0|400|400|A
20171220|VII|1370|16063|29859|A
20171220|VIPS|0|4400|7471|A
20171220|VIRT|0|1161|1161|A
20171220|VISI|0|300|1639|A
20171220|VIV|1500|2200|2600|A
20171220|VIVO|0|100|100|A
20171220|VIXY|0|300|4153|A
20171220|VKI|100|7108|29640|A
20171220|VKTX|0|100|100|A
20171220|VKTXW|0|100|100|A
20171220|VLO|0|3521|5321|A
20171220|VLRS|0|200|200|A
20171220|VLY|0|2100|2600|A
20171220|VMBS|0|100|100|A
20171220|VMC|0|200|1000|A
20171220|VMI|0|100|100|A
20171220|VMM|0|2132|10517|A
20171220|VMW|0|400|500|A
20171220|VNDA|0|400|814|A
20171220|VNET|0|170|170|A
20171220|VNO|0|500|500|A
20171220|VNQ|0|19190|23090|A
20171220|VNRX|535|4935|7066|A
20171220|VNTR|0|400|700|A
20171220|VNTV|0|200|1000|A
20171220|VOD|0|1100|1100|A
20171220|VOO|0|700|700|A
20171220|VOYA|0|600|1100|A
20171220|VR|0|200|300|A
20171220|VRA|0|0|300|A
20171220|VRAY|0|300|300|A
20171220|VREX|0|500|800|A
20171220|VRNS|0|100|811|A
20171220|VRNT|0|200|835|A
20171220|VRP|0|100|100|A
20171220|VRS|0|500|800|A
20171220|VRSK|0|100|300|A
20171220|VRSN|0|400|400|A
20171220|VRTX|0|300|600|A
20171220|VRX|0|2600|10500|A
20171220|VSAR|0|830|1430|A
20171220|VSH|0|1800|2830|A
20171220|VSI|0|100|100|A
20171220|VSLR|0|0|100|A
20171220|VSM|0|200|200|A
20171220|VST|0|2344|2944|A
20171220|VSTM|0|400|500|A
20171220|VSTO|0|500|500|A
20171220|VT|0|200|200|A
20171220|VTGN|0|200|200|A
20171220|VTI|0|1500|1600|A
20171220|VTIP|0|200|400|A
20171220|VTL|0|300|500|A
20171220|VTR|0|1057|1457|A
20171220|VTV|0|700|700|A
20171220|VUZI|0|0|500|A
20171220|VVC|0|0|100|A
20171220|VVR|0|100|900|A
20171220|VVV|0|800|1000|A
20171220|VWO|600|3300|9122|A
20171220|VXX|0|35164|44836|A
20171220|VYM|0|100|100|A
20171220|VZ|0|7720|23171|A
20171220|W|0|200|200|A
20171220|WAB|0|200|200|A
20171220|WAC|0|0|100|A
20171220|WAFD|0|1100|1358|A
20171220|WAGE|0|400|1000|A
20171220|WAIR|0|3300|12370|A
20171220|WAL|0|100|100|A
20171220|WAT|0|100|100|A
20171220|WB|0|200|400|A
20171220|WBA|0|1300|3237|A
20171220|WBC|0|100|200|A
20171220|WBK|0|100|100|A
20171220|WBT|0|100|100|A
20171220|WCC|0|200|753|A
20171220|WCN|100|400|500|A
20171220|WD|0|100|100|A
20171220|WDAY|0|600|1200|A
20171220|WDC|0|1800|5000|A
20171220|WDR|0|300|300|A
20171220|WEB|0|1000|1000|A
20171220|WEC|0|1100|1700|A
20171220|WEN|0|5500|8900|A
20171220|WERN|0|524|524|A
20171220|WES|0|0|200|A
20171220|WETF|0|700|1039|A
20171220|WFC|0|7517|13700|A
20171220|WFT|0|7800|16000|A
20171220|WGO|0|1956|2100|A
20171220|WHR|0|200|700|A
20171220|WIFI|0|200|200|A
20171220|WIN|100|4300|5400|A
20171220|WING|0|1000|1900|A
20171220|WIT|0|300|300|A
20171220|WIX|0|200|200|A
20171220|WK|0|0|200|A
20171220|WLH|0|200|200|A
20171220|WLK|0|0|100|A
20171220|WLL|0|711|1311|A
20171220|WLTW|0|100|100|A
20171220|WM|0|400|800|A
20171220|WMB|0|2400|4400|A
20171220|WMGI|0|700|2200|A
20171220|WMIH|0|100|100|A
20171220|WMK|0|0|100|A
20171220|WMS|0|200|324|A
20171220|WMT|0|8503|11603|A
20171220|WNC|0|400|400|A
20171220|WNS|0|0|700|A
20171220|WOR|0|0|200|A
20171220|WOW|0|0|100|A
20171220|WPC|0|400|600|A
20171220|WPG|0|1400|2500|A
20171220|WPM|0|200|500|A
20171220|WPP|0|100|100|A
20171220|WPX|0|4200|8500|A
20171220|WPZ|0|700|800|A
20171220|WR|0|200|500|A
20171220|WRB|0|600|600|A
20171220|WRD|0|200|200|A
20171220|WRE|0|0|100|A
20171220|WRI|0|500|800|A
20171220|WRK|0|881|1581|A
20171220|WRN|9488|13688|21684|A
20171220|WSC|0|100|100|A
20171220|WSM|0|300|300|A
20171220|WSO|0|0|100|A
20171220|WSR|0|500|600|A
20171220|WST|0|100|100|A
20171220|WTFC|0|100|100|A
20171220|WTI|0|1300|1800|A
20171220|WTR|0|700|700|A
20171220|WTS|0|100|100|A
20171220|WTT|0|342|733|A
20171220|WTW|0|0|100|A
20171220|WU|0|2396|3296|A
20171220|WVE|0|0|100|A
20171220|WWD|0|105|105|A
20171220|WWE|0|0|2100|A
20171220|WWW|0|300|300|A
20171220|WY|0|1400|2000|A
20171220|WYN|0|200|200|A
20171220|WYNN|0|300|600|A
20171220|WYY|8|3876|23981|A
20171220|X|0|9620|16608|A
20171220|XBI|0|800|1613|A
20171220|XBIT|0|100|100|A
20171220|XCRA|0|0|300|A
20171220|XEC|0|0|100|A
20171220|XEL|0|2900|3400|A
20171220|XENT|0|318|618|A
20171220|XES|1500|3222|3222|A
20171220|XHB|4300|7400|8500|A
20171220|XHR|0|300|300|A
20171220|XIN|0|200|500|A
20171220|XIV|1000|8723|11514|A
20171220|XL|0|1200|5100|A
20171220|XLB|0|5100|5700|A
20171220|XLE|100|14946|20774|A
20171220|XLF|3800|73386|192661|A
20171220|XLI|0|23019|29319|A
20171220|XLK|0|19300|30559|A
20171220|XLNX|0|400|840|A
20171220|XLP|0|15802|18702|A
20171220|XLRE|0|6636|6836|A
20171220|XLRN|0|100|100|A
20171220|XLU|0|13866|14866|A
20171220|XLV|0|3400|4200|A
20171220|XLY|0|2700|4900|A
20171220|XME|1800|8200|15000|A
20171220|XNCR|0|0|100|A
20171220|XNET|3340|4640|8739|A
20171220|XOG|0|1200|2000|A
20171220|XOM|0|6710|21007|A
20171220|XOMA|0|100|100|A
20171220|XON|0|500|1400|A
20171220|XONE|0|200|1400|A
20171220|XOP|0|6400|10000|A
20171220|XPER|0|1446|3046|A
20171220|XPL|2667|3869|4205|A
20171220|XPO|0|2911|3311|A
20171220|XRAY|0|200|200|A
20171220|XRF|0|100|300|A
20171220|XRT|0|12120|14620|A
20171220|XRX|0|1460|2360|A
20171220|XTNT|1579|6629|12417|A
20171220|XXII|11014|43828|189514|A
20171220|XYL|0|120|420|A
20171220|Y|0|100|100|A
20171220|YELP|0|300|500|A
20171220|YINN|0|200|200|A
20171220|YNDX|0|0|300|A
20171220|YPF|0|1500|2400|A
20171220|YRCW|0|300|300|A
20171220|YTEN|0|0|200|A
20171220|YTRA|0|100|200|A
20171220|YUM|0|300|755|A
20171220|YUMA|0|1514|8475|A
20171220|YUMC|0|1100|2400|A
20171220|YY|0|100|200|A
20171220|Z|0|200|400|A
20171220|ZAGG|0|800|1400|A
20171220|ZAYO|0|500|2300|A
20171220|ZBH|0|200|400|A
20171220|ZDGE|0|5000|5900|A
20171220|ZEN|0|200|400|A
20171220|ZEUS|0|200|200|A
20171220|ZG|0|100|100|A
20171220|ZGNX|0|907|1107|A
20171220|ZION|0|1200|1700|A
20171220|ZIOP|0|1440|1440|A
20171220|ZIXI|0|0|300|A
20171220|ZN|0|100|100|A
20171220|ZNGA|0|1186|2986|A
20171220|ZOES|0|0|100|A
20171220|ZOM|100|100|200|A
20171220|ZTO|0|700|1800|A
20171220|ZTS|0|300|900|A
20171220|ZUMZ|0|300|400|A