Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171219|A|0|800|1100|A
20171219|AA|0|2600|3500|A
20171219|AAAP|0|6150|6550|A
20171219|AABA|0|2400|4900|A
20171219|AAC|0|0|200|A
20171219|AAL|0|3900|7400|A
20171219|AAMC|0|190|290|A
20171219|AAN|0|600|2000|A
20171219|AAOI|0|400|1100|A
20171219|AAON|0|600|600|A
20171219|AAPL|100|6909|20590|A
20171219|AAU|5681|13060|20809|A
20171219|AAV|0|372|372|A
20171219|AAWW|0|100|200|A
20171219|AAXJ|0|17900|19300|A
20171219|AAXN|0|500|700|A
20171219|AB|0|0|100|A
20171219|ABB|0|0|100|A
20171219|ABBV|0|2100|3500|A
20171219|ABC|0|1800|2700|A
20171219|ABCB|0|320|320|A
20171219|ABE|0|300|743|A
20171219|ABEO|420|620|1020|A
20171219|ABEV|0|4652|6758|A
20171219|ABG|0|200|300|A
20171219|ABM|0|800|800|A
20171219|ABMD|0|100|100|A
20171219|ABR|0|700|700|A
20171219|ABT|0|3400|5500|A
20171219|ABX|1000|3200|5722|A
20171219|ACAD|0|200|500|A
20171219|ACBI|0|0|100|A
20171219|ACC|0|300|400|A
20171219|ACCO|0|700|800|A
20171219|ACET|0|300|300|A
20171219|ACGL|0|200|200|A
20171219|ACGLP|0|6270|6743|A
20171219|ACHC|0|400|500|A
20171219|ACHN|0|700|2600|A
20171219|ACIU|0|200|200|A
20171219|ACIW|0|600|1200|A
20171219|ACLS|0|400|500|A
20171219|ACM|0|400|500|A
20171219|ACN|0|1100|1800|A
20171219|ACNB|0|100|100|A
20171219|ACOR|0|301|401|A
20171219|ACRS|0|365|365|A
20171219|ACTG|0|0|100|A
20171219|ACU|0|100|300|A
20171219|ACWI|0|2900|4000|A
20171219|ACXM|0|400|700|A
20171219|ACY|500|500|600|A
20171219|ADBE|0|600|1949|A
20171219|ADC|0|600|1100|A
20171219|ADES|200|7079|16779|A
20171219|ADI|0|1400|1700|A
20171219|ADM|0|2575|5175|A
20171219|ADMA|0|0|100|A
20171219|ADMP|0|300|600|A
20171219|ADMS|0|400|824|A
20171219|ADNT|0|100|300|A
20171219|ADP|0|700|2000|A
20171219|ADRO|0|608|808|A
20171219|ADS|0|200|300|A
20171219|ADSK|0|500|1600|A
20171219|ADSW|0|300|400|A
20171219|ADTN|0|400|600|A
20171219|ADVM|0|800|800|A
20171219|ADXS|0|0|100|A
20171219|AE|0|732|988|A
20171219|AEE|0|400|700|A
20171219|AEG|0|2500|2600|A
20171219|AEGN|0|0|300|A
20171219|AEIS|0|100|200|A
20171219|AEL|0|100|300|A
20171219|AEM|0|500|600|A
20171219|AEO|0|100|1200|A
20171219|AEP|0|200|900|A
20171219|AER|0|100|300|A
20171219|AERI|0|1100|2387|A
20171219|AES|0|5200|6100|A
20171219|AET|0|100|400|A
20171219|AFAM|0|300|600|A
20171219|AFB|0|0|100|A
20171219|AFG|0|200|200|A
20171219|AFL|0|900|1500|A
20171219|AFSI|100|1900|2000|A
20171219|AG|0|1470|1570|A
20171219|AGCO|0|800|1900|A
20171219|AGEN|0|200|300|A
20171219|AGG|0|6166|6666|A
20171219|AGI|0|1000|1800|A
20171219|AGIO|0|0|200|A
20171219|AGN|100|500|1200|A
20171219|AGNC|0|2300|4800|A
20171219|AGO|0|715|1615|A
20171219|AGR|0|100|100|A
20171219|AGRO|0|0|200|A
20171219|AGRX|0|100|200|A
20171219|AGT|0|0|100|A
20171219|AGU|0|100|200|A
20171219|AGX|0|300|900|A
20171219|AHGP|0|100|100|A
20171219|AHH|0|0|100|A
20171219|AHL|0|1200|1800|A
20171219|AHL PRD|0|100|100|A
20171219|AHP|0|100|100|A
20171219|AHT|0|500|700|A
20171219|AI|0|100|100|A
20171219|AIG|0|3500|6500|A
20171219|AIMC|0|0|100|A
20171219|AIN|0|300|300|A
20171219|AINC|0|7|473|A
20171219|AINV|0|600|1200|A
20171219|AIR|0|100|200|A
20171219|AIRG|0|0|100|A
20171219|AIRI|11241|34665|151740|A
20171219|AIT|0|0|111|A
20171219|AIV|0|300|500|A
20171219|AIZ|0|800|1000|A
20171219|AJG|0|2300|3400|A
20171219|AJRD|0|3900|8200|A
20171219|AKAM|0|1049|3649|A
20171219|AKAO|0|100|100|A
20171219|AKBA|0|200|200|A
20171219|AKCA|0|200|400|A
20171219|AKER|700|700|5500|A
20171219|AKG|32660|129989|357470|A
20171219|AKR|0|200|600|A
20171219|AKRX|0|1200|2100|A
20171219|AKS|0|4400|7500|A
20171219|AKTX|0|100|100|A
20171219|AL|0|500|500|A
20171219|ALB|0|100|100|A
20171219|ALDR|0|500|800|A
20171219|ALE|0|600|600|A
20171219|ALGN|0|100|1000|A
20171219|ALGT|0|200|500|A
20171219|ALK|0|100|500|A
20171219|ALKS|0|200|200|A
20171219|ALL|0|0|400|A
20171219|ALLE|0|300|400|A
20171219|ALLY|0|3000|5850|A
20171219|ALLY PRA|0|300|300|A
20171219|ALN|11275|11275|20154|A
20171219|ALNA|0|100|200|A
20171219|ALNY|0|200|400|A
20171219|ALO|5385|13085|20969|A
20171219|ALOG|0|213|213|A
20171219|ALRM|0|200|700|A
20171219|ALSN|0|2800|3300|A
20171219|ALV|0|100|200|A
20171219|ALXN|0|900|3100|A
20171219|AM|0|500|1100|A
20171219|AMAG|0|1728|1928|A
20171219|AMAT|0|6100|13017|A
20171219|AMBA|0|100|700|A
20171219|AMC|0|2700|4400|A
20171219|AMCN|0|0|100|A
20171219|AMCX|0|900|1300|A
20171219|AMD|0|13330|33960|A
20171219|AME|0|768|1268|A
20171219|AMED|0|0|100|A
20171219|AMG|0|200|200|A
20171219|AMGN|0|1000|1400|A
20171219|AMGP|0|800|1100|A
20171219|AMH|0|600|800|A
20171219|AMJ|0|11500|12700|A
20171219|AMKR|0|800|1900|A
20171219|AMLP|24000|117926|122026|A
20171219|AMN|0|400|800|A
20171219|AMNB|0|100|100|A
20171219|AMP|0|0|100|A
20171219|AMPE|15593|194620|325662|A
20171219|AMPH|0|100|100|A
20171219|AMRN|0|900|1300|A
20171219|AMS|0|2305|2715|A
20171219|AMSF|0|100|100|A
20171219|AMSWA|100|100|100|A
20171219|AMT|0|1000|1700|A
20171219|AMTD|0|1400|2200|A
20171219|AMU|0|300|300|A
20171219|AMWD|0|100|100|A
20171219|AMX|0|300|1000|A
20171219|AMZA|0|500|500|A
20171219|AMZN|0|500|2716|A
20171219|AN|0|519|519|A
20171219|ANAB|0|0|100|A
20171219|ANDE|0|300|300|A
20171219|ANDV|0|100|200|A
20171219|ANDX|0|800|1300|A
20171219|ANF|0|500|800|A
20171219|ANIP|0|0|100|A
20171219|ANSS|0|300|500|A
20171219|ANTM|0|1200|2500|A
20171219|ANW|0|0|400|A
20171219|AOBC|0|900|1100|A
20171219|AON|0|300|900|A
20171219|AOS|0|300|300|A
20171219|APA|0|900|1300|A
20171219|APAM|0|935|935|A
20171219|APC|0|1900|3600|A
20171219|APD|0|100|400|A
20171219|APH|0|1100|1700|A
20171219|APHB|1815|3506|9835|A
20171219|APLE|0|0|200|A
20171219|APO|0|100|500|A
20171219|APPF|0|0|300|A
20171219|APPN|0|300|700|A
20171219|APRN|0|100|100|A
20171219|APT|0|2967|7720|A
20171219|APTI|0|398|398|A
20171219|APTO|400|400|500|A
20171219|APTS|0|600|900|A
20171219|APTV|0|200|300|A
20171219|APU|0|100|100|A
20171219|AQN|0|0|100|A
20171219|AQUA|200|700|1100|A
20171219|AQXP|0|300|1000|A
20171219|AR|0|912|2212|A
20171219|ARA|0|0|100|A
20171219|ARAY|0|1500|2200|A
20171219|ARCB|0|400|500|A
20171219|ARCC|0|500|4600|A
20171219|ARCH|0|0|100|A
20171219|ARCO|0|200|400|A
20171219|ARDX|0|0|100|A
20171219|ARE|0|300|500|A
20171219|ARES|0|0|200|A
20171219|ARI|0|600|600|A
20171219|ARLZ|0|100|100|A
20171219|ARMK|0|800|1381|A
20171219|ARNC|0|2675|4475|A
20171219|AROC|0|300|600|A
20171219|ARR|0|100|200|A
20171219|ARRS|0|1900|2900|A
20171219|ARRY|2100|6600|6900|A
20171219|ARW|0|300|600|A
20171219|ARWR|0|3650|5629|A
20171219|ASB|0|1000|1400|A
20171219|ASB WS|0|0|100|A
20171219|ASC|0|100|600|A
20171219|ASGN|0|100|200|A
20171219|ASH|0|200|1200|A
20171219|ASHR|0|100|2200|A
20171219|ASIX|0|0|100|A
20171219|ASM|3200|9603|16471|A
20171219|ASMB|0|100|100|A
20171219|ASML|0|200|400|A
20171219|ASNA|0|3686|4186|A
20171219|ASND|0|200|300|A
20171219|ASPS|0|200|200|A
20171219|AST|0|1297|8663|A
20171219|ASTE|0|200|200|A
20171219|ASUR|0|500|700|A
20171219|ASX|0|2300|11800|A
20171219|ASYS|0|0|600|A
20171219|ATGE|0|886|1286|A
20171219|ATH|0|2200|3700|A
20171219|ATHM|0|100|300|A
20171219|ATHX|0|700|900|A
20171219|ATI|0|900|2900|A
20171219|ATKR|0|100|100|A
20171219|ATNM|800|15137|34614|A
20171219|ATNX|0|0|300|A
20171219|ATO|0|1100|1200|A
20171219|ATR|0|100|100|A
20171219|ATRA|0|200|200|A
20171219|ATRC|0|0|100|A
20171219|ATRO|0|100|100|A
20171219|ATRS|0|2100|2300|A
20171219|ATSG|0|100|100|A
20171219|ATTU|0|0|100|A
20171219|ATU|0|1600|2389|A
20171219|ATUS|0|300|300|A
20171219|ATVI|0|2825|7725|A
20171219|AU|0|800|1800|A
20171219|AUG|500|800|3929|A
20171219|AUMN|4112|5131|6537|A
20171219|AUO|0|0|100|A
20171219|AUPH|0|0|100|A
20171219|AUY|0|7888|10488|A
20171219|AVA|0|600|700|A
20171219|AVAL|0|0|300|A
20171219|AVAV|0|200|400|A
20171219|AVB|0|1800|2200|A
20171219|AVD|0|0|100|A
20171219|AVDL|0|1200|1300|A
20171219|AVEO|0|700|1600|A
20171219|AVGO|0|500|1200|A
20171219|AVID|0|200|800|A
20171219|AVP|0|3400|11900|A
20171219|AVT|0|300|500|A
20171219|AVX|0|100|200|A
20171219|AVXL|0|0|200|A
20171219|AVXS|0|200|300|A
20171219|AVY|0|900|1100|A
20171219|AWI|0|0|172|A
20171219|AWK|0|0|100|A
20171219|AWR|0|100|100|A
20171219|AWX|0|200|600|A
20171219|AXAS|0|300|500|A
20171219|AXDX|0|800|1002|A
20171219|AXE|0|700|800|A
20171219|AXGN|0|500|700|A
20171219|AXL|0|700|700|A
20171219|AXON|0|200|500|A
20171219|AXP|0|2800|6700|A
20171219|AXS|0|0|200|A
20171219|AXTA|0|688|888|A
20171219|AXTI|0|3000|3000|A
20171219|AXU|11470|34216|52049|A
20171219|AY|0|0|500|A
20171219|AYI|0|0|200|A
20171219|AYR|0|100|200|A
20171219|AYX|0|323|523|A
20171219|AZN|0|500|1000|A
20171219|AZO|0|200|1100|A
20171219|AZPN|0|100|100|A
20171219|AZZ|0|200|200|A
20171219|BA|0|200|1300|A
20171219|BAA|10334|92957|251214|A
20171219|BABA|0|9125|13525|A
20171219|BABY|0|6814|9466|A
20171219|BAC|0|7610|25186|A
20171219|BAF|0|0|300|A
20171219|BAH|0|0|500|A
20171219|BAK|100|300|300|A
20171219|BAM|100|100|100|A
20171219|BANC|0|400|700|A
20171219|BAND|0|0|100|A
20171219|BAP|0|0|500|A
20171219|BAS|0|100|100|A
20171219|BATRK|0|0|300|A
20171219|BAX|0|1800|3500|A
20171219|BB|0|2798|8598|A
20171219|BBBY|0|15000|15400|A
20171219|BBD|100|2925|4125|A
20171219|BBG|0|600|1300|A
20171219|BBL|0|100|500|A
20171219|BBOX|0|249|349|A
20171219|BBT|0|600|1500|A
20171219|BBVA|200|1100|1600|A
20171219|BBW|0|100|100|A
20171219|BBX|0|0|300|A
20171219|BBY|0|1000|2146|A
20171219|BC|0|100|300|A
20171219|BCC|0|500|1200|A
20171219|BCE|100|1600|2900|A
20171219|BCO|0|100|200|A
20171219|BCOR|0|600|1100|A
20171219|BCOV|0|0|100|A
20171219|BCPC|0|0|100|A
20171219|BCRX|0|1800|2000|A
20171219|BCS|0|2700|3500|A
20171219|BCV|0|100|842|A
20171219|BCV PRA|0|1800|2600|A
20171219|BCX|0|1876|2854|A
20171219|BDC|0|900|1400|A
20171219|BDJ|0|100|100|A
20171219|BDL|692|692|891|A
20171219|BDN|0|500|700|A
20171219|BDR|14|15628|24250|A
20171219|BDSI|600|700|800|A
20171219|BDX|0|400|600|A
20171219|BEAT|0|2700|2800|A
20171219|BECN|0|300|600|A
20171219|BEL|0|0|300|A
20171219|BEN|0|400|1600|A
20171219|BERY|0|100|200|A
20171219|BETR|0|1100|4000|A
20171219|BF B|0|400|700|A
20171219|BFAM|0|200|300|A
20171219|BFR|0|0|600|A
20171219|BFY|0|200|5201|A
20171219|BFZ|0|0|100|A
20171219|BG|0|300|800|A
20171219|BGB|0|293|293|A
20171219|BGC|0|1518|2227|A
20171219|BGCP|0|2700|3600|A
20171219|BGFV|0|700|700|A
20171219|BGG|0|300|300|A
20171219|BGI|0|1247|3147|A
20171219|BGR|0|100|100|A
20171219|BGS|0|1707|2207|A
20171219|BGSF|100|1184|2900|A
20171219|BGY|0|100|200|A
20171219|BHB|0|1591|2621|A
20171219|BHBK|0|100|100|A
20171219|BHE|0|100|500|A
20171219|BHF|0|400|700|A
20171219|BHGE|0|1500|2000|A
20171219|BHK|0|100|200|A
20171219|BHLB|0|142|142|A
20171219|BHP|0|600|1100|A
20171219|BHVN|0|100|100|A
20171219|BID|0|200|700|A
20171219|BIDU|0|800|1500|A
20171219|BIG|0|1400|1908|A
20171219|BIIB|0|700|1047|A
20171219|BIO|0|100|200|A
20171219|BIOS|0|700|1300|A
20171219|BIP|0|100|100|A
20171219|BIS|0|0|300|A
20171219|BIT|0|100|100|A
20171219|BIVV|0|400|1300|A
20171219|BJRI|0|800|1344|A
20171219|BK|0|1300|2785|A
20171219|BKCC|0|0|500|A
20171219|BKD|0|100|400|A
20171219|BKE|0|900|2071|A
20171219|BKH|0|121|121|A
20171219|BKI|0|1700|1900|A
20171219|BKJ|0|700|1900|A
20171219|BKLN|0|2100|2500|A
20171219|BKMU|0|200|300|A
20171219|BKS|0|600|1900|A
20171219|BKT|0|0|400|A
20171219|BKU|0|200|700|A
20171219|BL|0|300|400|A
20171219|BLD|0|700|1700|A
20171219|BLDP|0|500|500|A
20171219|BLDR|0|1000|2100|A
20171219|BLE|2000|2700|24084|A
20171219|BLJ|0|200|800|A
20171219|BLK|0|0|100|A
20171219|BLL|0|1600|2100|A
20171219|BLMN|0|300|400|A
20171219|BLUE|0|700|800|A
20171219|BMA|0|200|300|A
20171219|BMCH|0|525|725|A
20171219|BMI|0|0|100|A
20171219|BMO|0|0|100|A
20171219|BMRN|0|500|1100|A
20171219|BMS|0|900|1200|A
20171219|BMY|0|900|2600|A
20171219|BNCL|0|0|100|A
20171219|BND|0|5790|6930|A
20171219|BNDX|0|0|200|A
20171219|BNS|0|100|300|A
20171219|BOFI|0|2251|2951|A
20171219|BOH|0|0|100|A
20171219|BOJA|0|320|720|A
20171219|BOKF|0|100|100|A
20171219|BOLD|0|300|300|A
20171219|BOX|0|900|1200|A
20171219|BP|0|2444|2744|A
20171219|BPFH|0|200|300|A
20171219|BPI|0|0|200|A
20171219|BPL|0|1200|2000|A
20171219|BPMC|0|500|700|A
20171219|BPMP|0|0|300|A
20171219|BPMX|30325|85216|169277|A
20171219|BPOP|0|800|1500|A
20171219|BPT|0|100|100|A
20171219|BPY|100|200|200|A
20171219|BR|0|0|200|A
20171219|BRC|0|400|500|A
20171219|BREW|0|100|400|A
20171219|BRFS|1900|5475|5775|A
20171219|BRG|231|19484|54400|A
20171219|BRG PRA|0|0|200|A
20171219|BRG PRD|0|0|100|A
20171219|BRK B|0|500|1911|A
20171219|BRKL|0|189|189|A
20171219|BRKR|0|600|800|A
20171219|BRN|600|3300|7100|A
20171219|BRO|0|600|700|A
20171219|BRS|0|1100|1100|A
20171219|BRSS|0|100|100|A
20171219|BRX|0|3300|3500|A
20171219|BRZU|0|0|800|A
20171219|BSAC|0|100|300|A
20171219|BSBR|0|1200|1600|A
20171219|BSFT|0|1100|2000|A
20171219|BSM|0|0|100|A
20171219|BSMX|400|2700|4800|A
20171219|BSTI|0|500|500|A
20171219|BSV|0|2000|2100|A
20171219|BSX|100|1500|5000|A
20171219|BT|0|200|300|A
20171219|BTA|0|0|400|A
20171219|BTE|0|900|900|A
20171219|BTG|12809|150111|224524|A
20171219|BTI|0|200|200|A
20171219|BTN|12|12|612|A
20171219|BTU|0|300|1200|A
20171219|BTX|5020|23582|78380|A
20171219|BTX WS|874|874|2074|A
20171219|BTZ|0|1429|2129|A
20171219|BUD|0|100|600|A
20171219|BUFF|0|1200|1400|A
20171219|BURL|0|200|200|A
20171219|BUSE|0|100|300|A
20171219|BV|0|0|3335|A
20171219|BVN|0|400|400|A
20171219|BVX|0|5183|6291|A
20171219|BW|0|2500|2900|A
20171219|BWA|0|1900|5000|A
20171219|BWL A|0|0|100|A
20171219|BWLD|0|2496|3493|A
20171219|BWP|0|1400|2300|A
20171219|BWX|0|100|100|A
20171219|BWXT|0|100|600|A
20171219|BX|0|300|4200|A
20171219|BXE|0|0|700|A
20171219|BXG|0|100|100|A
20171219|BXMT|0|400|1500|A
20171219|BXP|0|200|400|A
20171219|BXS|0|1200|1600|A
20171219|BY|0|100|100|A
20171219|BYD|0|1000|1200|A
20171219|BYM|0|0|700|A
20171219|BZH|0|100|100|A
20171219|BZM|0|300|3090|A
20171219|BZUN|0|500|600|A
20171219|C|0|5800|11500|A
20171219|CA|0|600|3300|A
20171219|CAA|0|200|400|A
20171219|CACC|0|500|500|A
20171219|CACI|0|0|100|A
20171219|CADE|0|100|300|A
20171219|CAE|0|100|200|A
20171219|CAG|0|1200|2800|A
20171219|CAH|0|2400|5400|A
20171219|CAKE|0|0|400|A
20171219|CAL|0|0|200|A
20171219|CALA|0|500|600|A
20171219|CALD|0|2427|2427|A
20171219|CALL|0|1300|1300|A
20171219|CALM|0|200|400|A
20171219|CALX|0|1100|1200|A
20171219|CAMP|0|800|1100|A
20171219|CANF|200|12036|51473|A
20171219|CAR|0|1600|2700|A
20171219|CARA|0|100|100|A
20171219|CARB|0|0|100|A
20171219|CARG|0|0|100|A
20171219|CARO|0|0|100|A
20171219|CARS|0|1000|4000|A
20171219|CASA|0|100|900|A
20171219|CASC|0|100|100|A
20171219|CASH|0|100|100|A
20171219|CASI|0|100|100|A
20171219|CASY|0|500|1000|A
20171219|CAT|0|2000|3400|A
20171219|CATM|0|100|100|A
20171219|CATO|0|0|200|A
20171219|CATY|0|100|100|A
20171219|CAVM|0|100|200|A
20171219|CAW|0|100|100|A
20171219|CB|0|400|800|A
20171219|CBB|0|312|612|A
20171219|CBG|0|200|700|A
20171219|CBI|100|3900|6832|A
20171219|CBIO|0|0|100|A
20171219|CBK|0|0|100|A
20171219|CBL|0|1600|2000|A
20171219|CBM|0|300|968|A
20171219|CBOE|0|400|1000|A
20171219|CBPO|0|100|100|A
20171219|CBPX|0|0|273|A
20171219|CBRL|0|0|100|A
20171219|CBS|0|1000|1100|A
20171219|CBSH|0|200|200|A
20171219|CBT|0|700|900|A
20171219|CBU|0|0|300|A
20171219|CBZ|0|100|700|A
20171219|CC|0|2300|4600|A
20171219|CCA|0|0|780|A
20171219|CCC|0|356|356|A
20171219|CCCR|0|0|1400|A
20171219|CCE|0|900|1700|A
20171219|CCF|0|2752|3907|A
20171219|CCI|0|0|300|A
20171219|CCIH|0|700|4300|A
20171219|CCJ|100|1000|2800|A
20171219|CCK|0|4348|10230|A
20171219|CCL|0|1900|4753|A
20171219|CCMP|0|100|100|A
20171219|CCO|0|100|400|A
20171219|CCOI|0|400|600|A
20171219|CCR|0|0|100|A
20171219|CCRN|0|0|300|A
20171219|CCS|0|800|1100|A
20171219|CDE|0|1800|1900|A
20171219|CDEV|0|800|1900|A
20171219|CDK|0|100|900|A
20171219|CDNA|0|1100|1100|A
20171219|CDNS|0|2300|3800|A
20171219|CDOR|0|2476|2767|A
20171219|CDR|0|540|1040|A
20171219|CDW|0|500|600|A
20171219|CDXS|0|120|220|A
20171219|CE|0|300|600|A
20171219|CECE|0|100|100|A
20171219|CECO|0|0|700|A
20171219|CEF|2304|21804|74920|A
20171219|CEI|56611|163682|341025|A
20171219|CEIX|0|6100|6100|A
20171219|CELG|0|1300|16400|A
20171219|CEM|0|0|100|A
20171219|CENTA|0|300|400|A
20171219|CENX|0|1700|2100|A
20171219|CEQP|0|0|100|A
20171219|CERC|0|0|100|A
20171219|CERN|0|800|1700|A
20171219|CERS|0|300|700|A
20171219|CET|0|443|1784|A
20171219|CETV|0|0|4750|A
20171219|CEV|0|4046|7254|A
20171219|CF|0|700|1100|A
20171219|CFFN|0|800|1200|A
20171219|CFG|0|4034|10234|A
20171219|CFMS|0|500|1200|A
20171219|CFX|200|600|1100|A
20171219|CG|0|500|600|A
20171219|CGEN|0|200|400|A
20171219|CGI|0|200|200|A
20171219|CGIX|0|0|100|A
20171219|CGNX|0|500|1000|A
20171219|CH|5363|6368|9615|A
20171219|CHCT|0|5300|7200|A
20171219|CHD|0|800|1100|A
20171219|CHDN|0|100|100|A
20171219|CHE|0|200|457|A
20171219|CHEF|0|100|100|A
20171219|CHGG|0|1200|1200|A
20171219|CHH|0|200|300|A
20171219|CHK|0|2400|4600|A
20171219|CHKP|0|500|700|A
20171219|CHL|0|200|200|A
20171219|CHMI|0|100|100|A
20171219|CHRS|0|300|500|A
20171219|CHRW|0|200|200|A
20171219|CHS|0|800|2000|A
20171219|CHSP|0|201|401|A
20171219|CHT|0|100|100|A
20171219|CHTR|0|700|1200|A
20171219|CHU|0|0|100|A
20171219|CHUBK|0|100|300|A
20171219|CHUY|0|600|1169|A
20171219|CI|0|500|700|A
20171219|CIA|0|100|100|A
20171219|CIB|0|100|100|A
20171219|CIDM|0|0|100|A
20171219|CIEN|0|1200|3048|A
20171219|CIG|0|200|300|A
20171219|CIK|0|2000|15641|A
20171219|CIM|0|400|800|A
20171219|CIM PRA|0|0|100|A
20171219|CINF|0|100|200|A
20171219|CIO|0|700|1100|A
20171219|CISN|0|0|100|A
20171219|CIT|0|1000|1300|A
20171219|CIU|0|100|100|A
20171219|CIVI|0|0|100|A
20171219|CIX|0|17|119|A
20171219|CJ|0|100|200|A
20171219|CKX|0|0|300|A
20171219|CL|0|2940|5040|A
20171219|CLB|0|100|100|A
20171219|CLD|0|200|400|A
20171219|CLDR|0|1300|2300|A
20171219|CLDT|0|1000|1000|A
20171219|CLDX|0|0|100|A
20171219|CLF|0|2400|7200|A
20171219|CLGX|0|0|100|A
20171219|CLH|0|0|300|A
20171219|CLI|0|0|400|A
20171219|CLIR|0|200|200|A
20171219|CLLS|0|0|100|A
20171219|CLM|637|8288|17938|A
20171219|CLNE|0|800|1700|A
20171219|CLNS|0|800|1874|A
20171219|CLNS PRJ|0|200|200|A
20171219|CLPR|0|0|100|A
20171219|CLR|0|1500|2000|A
20171219|CLS|200|600|1149|A
20171219|CLSN|0|0|100|A
20171219|CLVS|0|300|300|A
20171219|CLXT|0|300|300|A
20171219|CM|0|100|100|A
20171219|CMA|0|500|1200|A
20171219|CMC|0|900|1700|A
20171219|CMCL|0|493|493|A
20171219|CMCM|0|300|400|A
20171219|CMCSA|0|10968|28873|A
20171219|CMD|0|0|100|A
20171219|CME|0|1000|1900|A
20171219|CMG|0|300|1000|A
20171219|CMI|0|400|500|A
20171219|CMO|0|100|400|A
20171219|CMP|0|300|700|A
20171219|CMPR|0|0|100|A
20171219|CMRE|0|1200|1500|A
20171219|CMRX|0|100|100|A
20171219|CMS|0|400|500|A
20171219|CMSSW|0|0|1000|A
20171219|CMT|0|826|4859|A
20171219|CMTL|0|444|444|A
20171219|CNAT|0|200|400|A
20171219|CNC|0|900|1300|A
20171219|CNCE|0|900|1500|A
20171219|CNDT|0|300|400|A
20171219|CNET|0|0|300|A
20171219|CNHI|0|500|1800|A
20171219|CNI|0|800|1300|A
20171219|CNK|0|1000|1200|A
20171219|CNMD|0|600|700|A
20171219|CNO|0|654|1654|A
20171219|CNOB|0|183|283|A
20171219|CNP|0|800|1700|A
20171219|CNQ|0|400|1000|A
20171219|CNTY|0|300|1300|A
20171219|CNX|0|1500|1700|A
20171219|CO|0|0|200|A
20171219|CODI|0|200|200|A
20171219|COF|0|700|1400|A
20171219|COG|0|3357|4357|A
20171219|COHN|0|100|367|A
20171219|COHR|0|200|200|A
20171219|COHU|0|300|400|A
20171219|COL|0|100|200|A
20171219|COLB|0|100|200|A
20171219|COLM|0|200|200|A
20171219|COMM|0|1000|1400|A
20171219|CONE|0|1500|1600|A
20171219|CONN|0|100|700|A
20171219|COO|0|400|400|A
20171219|COP|0|1496|2896|A
20171219|COR|0|400|400|A
20171219|CORI|0|300|400|A
20171219|CORR|0|100|100|A
20171219|CORT|0|1300|1800|A
20171219|COST|0|1600|3200|A
20171219|COT|0|100|600|A
20171219|COTV|0|0|200|A
20171219|COTY|0|2326|3426|A
20171219|COUP|0|690|690|A
20171219|COWN|0|300|300|A
20171219|CP|100|200|400|A
20171219|CPA|0|300|700|A
20171219|CPB|0|1800|2400|A
20171219|CPE|0|2800|5000|A
20171219|CPG|0|600|600|A
20171219|CPHI|0|14057|20517|A
20171219|CPLP|0|0|300|A
20171219|CPN|0|200|6400|A
20171219|CPRT|0|500|800|A
20171219|CPRX|0|100|4600|A
20171219|CPT|0|800|1000|A
20171219|CPTA|0|0|100|A
20171219|CQH|0|1639|2340|A
20171219|CQP|5111|9411|17383|A
20171219|CR|0|0|400|A
20171219|CRAY|0|100|200|A
20171219|CRBP|0|1285|1285|A
20171219|CRC|0|800|1000|A
20171219|CRCM|0|200|300|A
20171219|CREE|0|2400|4500|A
20171219|CREG|0|400|700|A
20171219|CRF|142|6107|8859|A
20171219|CRH|100|600|1100|A
20171219|CRHM|2300|3351|8460|A
20171219|CRI|0|200|200|A
20171219|CRIS|0|0|400|A
20171219|CRK|0|200|300|A
20171219|CRM|0|1700|2700|A
20171219|CRMD|40030|58172|84391|A
20171219|CRMT|0|0|100|A
20171219|CRNT|0|200|1800|A
20171219|CROX|0|500|1400|A
20171219|CRR|0|100|400|A
20171219|CRS|0|100|400|A
20171219|CRSP|0|100|100|A
20171219|CRTO|0|1900|6100|A
20171219|CRUS|0|300|500|A
20171219|CRVP|0|3177|8754|A
20171219|CRY|0|700|700|A
20171219|CRZO|0|400|1600|A
20171219|CS|0|1720|1920|A
20171219|CSCO|300|9609|20409|A
20171219|CSFL|0|200|300|A
20171219|CSGP|0|200|300|A
20171219|CSII|0|100|400|A
20171219|CSIQ|0|700|1000|A
20171219|CSL|0|100|100|A
20171219|CSLT|0|696|796|A
20171219|CSOD|0|200|921|A
20171219|CSRA|0|1600|1700|A
20171219|CSTE|0|900|1800|A
20171219|CSTM|0|2100|3900|A
20171219|CSU|0|100|200|A
20171219|CSV|0|100|600|A
20171219|CSX|100|8600|14900|A
20171219|CTAS|0|200|500|A
20171219|CTB|0|700|1000|A
20171219|CTEK|0|500|2600|A
20171219|CTL|0|15520|19820|A
20171219|CTLT|0|200|700|A
20171219|CTMX|0|200|300|A
20171219|CTO|0|581|1360|A
20171219|CTRE|0|500|800|A
20171219|CTRL|0|900|1100|A
20171219|CTRN|0|100|200|A
20171219|CTRP|0|7800|19000|A
20171219|CTRV|600|2100|3500|A
20171219|CTS|0|229|529|A
20171219|CTSH|0|3700|4700|A
20171219|CTSO|0|100|100|A
20171219|CTT|0|200|200|A
20171219|CTXS|0|400|800|A
20171219|CUBE|0|1413|1913|A
20171219|CUBI|0|100|100|A
20171219|CUDA|0|0|400|A
20171219|CUK|0|0|100|A
20171219|CULP|0|212|212|A
20171219|CUO|0|0|100|A
20171219|CUTR|0|400|1000|A
20171219|CUZ|0|2886|3086|A
20171219|CVA|0|2000|2100|A
20171219|CVBF|0|300|500|A
20171219|CVE|100|600|1200|A
20171219|CVEO|0|4800|5000|A
20171219|CVG|0|400|700|A
20171219|CVGW|0|100|1150|A
20171219|CVI|0|0|100|A
20171219|CVLT|0|300|400|A
20171219|CVM|1101|10873|31834|A
20171219|CVM WS|34151|34151|46311|A
20171219|CVNA|0|300|300|A
20171219|CVR|0|200|500|A
20171219|CVRS|10076|19705|64623|A
20171219|CVS|0|16038|38847|A
20171219|CVU|39|705|1981|A
20171219|CVX|0|2300|3700|A
20171219|CW|0|100|100|A
20171219|CWH|0|200|700|A
20171219|CWT|0|0|167|A
20171219|CX|100|5200|11400|A
20171219|CXE|0|0|300|A
20171219|CXO|0|300|400|A
20171219|CXP|0|1300|1700|A
20171219|CXRX|800|800|800|A
20171219|CXW|0|600|1700|A
20171219|CY|0|800|3624|A
20171219|CYBE|0|100|100|A
20171219|CYBR|0|700|900|A
20171219|CYH|0|1500|2300|A
20171219|CYS|0|1600|1600|A
20171219|CYTK|0|200|300|A
20171219|CZR|0|12044|16740|A
20171219|CZZ|0|400|1000|A
20171219|D|0|1000|1700|A
20171219|DAIO|0|700|700|A
20171219|DAKT|0|0|100|A
20171219|DAL|0|3300|9000|A
20171219|DAN|0|600|1300|A
20171219|DAR|0|500|700|A
20171219|DATA|0|400|600|A
20171219|DB|0|2400|2700|A
20171219|DBA|0|1200|1200|A
20171219|DBC|0|7500|7500|A
20171219|DBD|0|1000|1500|A
20171219|DBEF|0|5600|5600|A
20171219|DBEU|0|300|700|A
20171219|DBVT|0|100|200|A
20171219|DCI|0|0|100|A
20171219|DCOM|0|200|300|A
20171219|DCP|0|400|1000|A
20171219|DCPH|0|0|100|A
20171219|DCT|0|1200|1900|A
20171219|DDD|0|2500|3700|A
20171219|DDR|0|8490|11490|A
20171219|DDS|0|200|400|A
20171219|DE|0|600|1000|A
20171219|DEA|0|600|1400|A
20171219|DECK|0|300|300|A
20171219|DEI|0|1000|1300|A
20171219|DENN|0|100|100|A
20171219|DEO|0|100|100|A
20171219|DEPO|0|2700|3900|A
20171219|DESP|0|100|100|A
20171219|DF|0|300|900|A
20171219|DFRG|0|100|600|A
20171219|DFS|0|3100|4100|A
20171219|DG|0|800|1700|A
20171219|DGAZ|0|0|3966|A
20171219|DGII|0|240|240|A
20171219|DGSE|20|35|5268|A
20171219|DGX|0|100|200|A
20171219|DHI|0|1400|2500|A
20171219|DHR|0|400|859|A
20171219|DHT|0|0|300|A
20171219|DHY|51|12094|40047|A
20171219|DIA|0|300|400|A
20171219|DIN|0|100|300|A
20171219|DIOD|0|200|606|A
20171219|DIS|0|5800|10972|A
20171219|DISCA|0|8059|10859|A
20171219|DISCK|0|12800|13900|A
20171219|DISH|0|500|600|A
20171219|DJP|0|900|900|A
20171219|DK|0|1200|1300|A
20171219|DKS|0|500|1000|A
20171219|DLA|698|2460|3448|A
20171219|DLB|0|300|400|A
20171219|DLNG|0|100|100|A
20171219|DLPH|0|600|1800|A
20171219|DLR|0|500|1000|A
20171219|DLTH|0|170|170|A
20171219|DLTR|0|700|3700|A
20171219|DLX|0|0|100|A
20171219|DM|0|800|1400|A
20171219|DMF|0|4900|22461|A
20171219|DMO|0|0|100|A
20171219|DNB|0|200|200|A
20171219|DNKN|0|1000|1600|A
20171219|DNLI|0|0|400|A
20171219|DNN|6135|54735|109863|A
20171219|DNOW|0|100|300|A
20171219|DNP|0|400|400|A
20171219|DNR|0|200|8100|A
20171219|DOC|0|2300|2600|A
20171219|DOOR|0|100|200|A
20171219|DORM|0|200|300|A
20171219|DOV|0|100|200|A
20171219|DOX|0|600|1300|A
20171219|DPLO|0|0|100|A
20171219|DPS|0|1000|1100|A
20171219|DPW|305942|479821|889917|A
20171219|DPZ|0|400|600|A
20171219|DQ|0|100|100|A
20171219|DRE|0|1200|2671|A
20171219|DRH|0|400|700|A
20171219|DRI|0|700|4047|A
20171219|DRIP|0|100|1050|A
20171219|DRN|0|3200|3200|A
20171219|DRNA|0|0|100|A
20171219|DRQ|0|900|1100|A
20171219|DRYS|0|1400|1400|A
20171219|DS|0|100|200|A
20171219|DSGX|100|200|200|A
20171219|DSKEW|0|563|2163|A
20171219|DSLV|0|0|100|A
20171219|DSM|0|300|300|A
20171219|DSS|106043|133691|273050|A
20171219|DST|0|0|300|A
20171219|DSW|0|1300|2000|A
20171219|DTE|0|400|400|A
20171219|DUK|0|1500|1800|A
20171219|DUST|0|1200|1300|A
20171219|DVA|0|200|500|A
20171219|DVAX|0|2494|4626|A
20171219|DVMT|0|300|1800|A
20171219|DVN|0|2500|16867|A
20171219|DVY|0|0|600|A
20171219|DWDP|0|1900|4516|A
20171219|DWT|0|0|100|A
20171219|DX|0|400|1900|A
20171219|DXC|0|700|1500|A
20171219|DXCM|0|900|1000|A
20171219|DXJ|0|4756|5156|A
20171219|DXLG|0|0|400|A
20171219|DXR|0|754|948|A
20171219|DY|0|400|400|A
20171219|DYN|0|500|500|A
20171219|DYN WSA|0|0|400|A
20171219|E|100|100|200|A
20171219|EA|0|400|4300|A
20171219|EAD|309|10727|27783|A
20171219|EARN|0|200|200|A
20171219|EAT|0|1200|1600|A
20171219|EBAY|0|3200|13500|A
20171219|EBF|0|0|100|A
20171219|EBIO|0|2400|3500|A
20171219|EBIX|0|748|1342|A
20171219|EBR|100|300|700|A
20171219|EBS|0|100|100|A
20171219|EBSB|0|0|500|A
20171219|EC|0|1700|1900|A
20171219|ECA|100|1600|2000|A
20171219|ECF|0|1464|3241|A
20171219|ECF PRA|1000|1200|1600|A
20171219|ECH|0|0|200|A
20171219|ECHO|0|700|900|A
20171219|ECL|0|300|300|A
20171219|ECOL|0|100|100|A
20171219|ECOM|0|400|400|A
20171219|ECPG|0|3000|3500|A
20171219|ECYT|0|200|300|A
20171219|ED|0|400|400|A
20171219|EDIT|0|400|400|A
20171219|EDR|0|2600|2800|A
20171219|EDU|0|500|800|A
20171219|EDZ|0|3100|9600|A
20171219|EE|0|500|500|A
20171219|EEFT|0|2100|2200|A
20171219|EEM|0|36306|84421|A
20171219|EEP|0|1150|2450|A
20171219|EEQ|0|100|400|A
20171219|EEX|0|700|700|A
20171219|EFA|0|9891|12091|A
20171219|EFAV|0|200|200|A
20171219|EFC|0|100|100|A
20171219|EFII|0|0|100|A
20171219|EFT|0|200|200|A
20171219|EFV|0|200|500|A
20171219|EFX|0|400|600|A
20171219|EGAN|0|200|200|A
20171219|EGBN|0|100|500|A
20171219|EGHT|0|100|800|A
20171219|EGI|3400|5701|15829|A
20171219|EGLT|0|300|600|A
20171219|EGN|0|200|800|A
20171219|EGO|0|2700|4200|A
20171219|EGOV|0|1200|1600|A
20171219|EGP|0|400|500|A
20171219|EGRX|0|100|200|A
20171219|EGY|0|0|100|A
20171219|EHTH|0|0|200|A
20171219|EIA|1|501|4733|A
20171219|EIDO|0|300|500|A
20171219|EIG|0|0|100|A
20171219|EIGI|0|0|315|A
20171219|EIM|1100|1705|30696|A
20171219|EIO|0|200|600|A
20171219|EIP|600|900|1700|A
20171219|EIV|0|0|1180|A
20171219|EIX|0|4700|8200|A
20171219|EL|0|300|1100|A
20171219|ELF|0|100|100|A
20171219|ELGX|0|800|800|A
20171219|ELLI|0|4200|5300|A
20171219|ELMD|3|1319|3219|A
20171219|ELP|200|1300|2300|A
20171219|ELS|0|1800|3000|A
20171219|ELVT|0|0|100|A
20171219|ELY|0|300|600|A
20171219|EMAN|100|595|1322|A
20171219|EMB|0|200|200|A
20171219|EMCI|0|200|200|A
20171219|EME|0|0|300|A
20171219|EMI|1|1|100|A
20171219|EMJ|0|0|2867|A
20171219|EMKR|0|597|697|A
20171219|EMLC|0|1200|1200|A
20171219|EMLP|0|700|700|A
20171219|EMN|0|800|1400|A
20171219|EMO|0|200|200|A
20171219|EMR|0|1609|2309|A
20171219|EMX|5900|6900|6900|A
20171219|ENB|0|1300|1700|A
20171219|ENDP|0|1000|2430|A
20171219|ENIA|0|0|300|A
20171219|ENIC|0|600|900|A
20171219|ENLK|0|1500|3100|A
20171219|ENPH|0|100|100|A
20171219|ENR|0|900|1100|A
20171219|ENRJ|5954|22133|28905|A
20171219|ENS|0|100|200|A
20171219|ENSG|0|0|100|A
20171219|ENSV|576|2076|8236|A
20171219|ENT|0|189|189|A
20171219|ENTA|0|700|700|A
20171219|ENTG|0|1000|5169|A
20171219|ENTL|0|0|200|A
20171219|ENV|0|700|3100|A
20171219|ENVA|0|200|300|A
20171219|ENX|0|0|16153|A
20171219|EOCC|0|200|400|A
20171219|EOG|0|1400|2800|A
20171219|EPAM|0|100|200|A
20171219|EPAY|0|400|600|A
20171219|EPC|0|136|936|A
20171219|EPD|0|2900|4100|A
20171219|EPE|0|100|200|A
20171219|EPHE|0|100|100|A
20171219|EPI|0|6300|10000|A
20171219|EPM|1|6573|10086|A
20171219|EPP|0|100|900|A
20171219|EPR|0|700|800|A
20171219|EPR PRG|0|100|100|A
20171219|EPZM|0|400|500|A
20171219|EQBK|0|0|100|A
20171219|EQIX|0|300|700|A
20171219|EQM|0|200|400|A
20171219|EQR|0|800|1300|A
20171219|EQT|0|2200|2500|A
20171219|ERC|6|3906|22026|A
20171219|ERF|100|1100|1400|A
20171219|ERH|161|3761|8116|A
20171219|ERI|0|472|1272|A
20171219|ERIC|0|2700|2800|A
20171219|ERII|100|200|400|A
20171219|ERJ|100|1700|1900|A
20171219|ERN|0|1336|1751|A
20171219|ERX|0|1600|2600|A
20171219|ERY|0|100|100|A
20171219|ES|0|2100|2300|A
20171219|ESE|0|100|100|A
20171219|ESIO|0|0|400|A
20171219|ESL|0|500|877|A
20171219|ESNC|3928|13769|34283|A
20171219|ESND|0|200|200|A
20171219|ESNT|0|400|600|A
20171219|ESPR|0|100|300|A
20171219|ESRT|0|200|400|A
20171219|ESRX|0|1500|3800|A
20171219|ESS|0|200|200|A
20171219|ESTE|0|0|100|A
20171219|ESV|0|3600|5600|A
20171219|ETE|0|1200|2100|A
20171219|ETFC|0|500|1100|A
20171219|ETH|0|500|780|A
20171219|ETM|0|1100|2770|A
20171219|ETN|0|400|1400|A
20171219|ETP|0|6362|9650|A
20171219|ETR|0|1900|2600|A
20171219|ETSY|0|2100|3500|A
20171219|ETW|0|300|500|A
20171219|ETY|0|100|100|A
20171219|EUFN|0|600|800|A
20171219|EUM|0|100|100|A
20171219|EV|0|400|600|A
20171219|EVBG|0|600|1200|A
20171219|EVBN|0|327|674|A
20171219|EVC|0|1970|3952|A
20171219|EVH|100|2706|3906|A
20171219|EVHC|0|1000|1100|A
20171219|EVI|0|1924|12278|A
20171219|EVJ|0|1800|5500|A
20171219|EVLV|0|200|200|A
20171219|EVM|0|1249|11295|A
20171219|EVO|100|1700|1800|A
20171219|EVOK|0|0|100|A
20171219|EVP|2|1600|1801|A
20171219|EVR|0|0|300|A
20171219|EVRI|0|100|407|A
20171219|EVTC|0|500|500|A
20171219|EVV|27062|43790|77268|A
20171219|EVY|0|600|10636|A
20171219|EW|0|300|1200|A
20171219|EWA|0|3300|9300|A
20171219|EWBC|0|2800|3900|A
20171219|EWC|0|16000|16000|A
20171219|EWG|0|100|3000|A
20171219|EWH|0|6827|7227|A
20171219|EWI|0|1400|2100|A
20171219|EWJ|0|2600|3500|A
20171219|EWL|0|200|200|A
20171219|EWM|0|1600|2500|A
20171219|EWN|0|200|200|A
20171219|EWP|0|1600|1600|A
20171219|EWQ|0|200|200|A
20171219|EWS|0|2500|2700|A
20171219|EWT|0|11100|11200|A
20171219|EWU|0|9570|17370|A
20171219|EWW|0|15535|17135|A
20171219|EWY|0|11200|12734|A
20171219|EWZ|0|5800|11900|A
20171219|EXAS|0|200|600|A
20171219|EXC|0|2300|5500|A
20171219|EXEL|0|500|700|A
20171219|EXK|0|500|1100|A
20171219|EXP|0|100|100|A
20171219|EXPD|0|900|1700|A
20171219|EXPE|0|700|900|A
20171219|EXPR|0|600|900|A
20171219|EXR|0|900|1400|A
20171219|EXTR|0|300|3400|A
20171219|EXXI|0|0|100|A
20171219|EYE|0|600|1400|A
20171219|EYES|0|0|200|A
20171219|EZPW|0|300|800|A
20171219|EZU|2300|60500|60900|A
20171219|F|0|4504|7865|A
20171219|FAF|0|100|400|A
20171219|FANG|0|1200|1700|A
20171219|FANH|0|0|100|A
20171219|FARO|0|0|100|A
20171219|FAS|0|3114|3114|A
20171219|FAST|0|700|1100|A
20171219|FATE|0|100|100|A
20171219|FAX|44187|95744|198760|A
20171219|FAZ|0|900|1100|A
20171219|FB|0|3033|9033|A
20171219|FBC|0|100|200|A
20171219|FBHS|0|500|700|A
20171219|FBNC|0|100|300|A
20171219|FBP|0|2000|3700|A
20171219|FBR|0|600|900|A
20171219|FC|0|133|133|A
20171219|FCAU|0|2500|4100|A
20171219|FCB|0|100|200|A
20171219|FCE A|0|300|1300|A
20171219|FCEL|0|100|400|A
20171219|FCF|0|300|500|A
20171219|FCFS|0|200|400|A
20171219|FCG|0|100|100|A
20171219|FCN|0|0|100|A
20171219|FCO|350|950|3573|A
20171219|FCSC|0|0|200|A
20171219|FCX|0|15369|25976|A
20171219|FDC|0|3900|6100|A
20171219|FDP|0|300|800|A
20171219|FDS|0|637|737|A
20171219|FDX|0|700|900|A
20171219|FE|0|4300|5100|A
20171219|FEI|0|100|100|A
20171219|FELE|0|100|200|A
20171219|FEN|570|7106|12499|A
20171219|FENG|0|300|700|A
20171219|FET|0|2500|3200|A
20171219|FEYE|0|200|900|A
20171219|FEZ|0|3000|3600|A
20171219|FFBC|0|400|900|A
20171219|FFIN|0|300|400|A
20171219|FFIV|0|100|400|A
20171219|FFNW|0|200|200|A
20171219|FGEN|0|400|1000|A
20171219|FHB|0|300|400|A
20171219|FHN|0|1500|2600|A
20171219|FI|0|300|400|A
20171219|FIBK|0|600|1239|A
20171219|FICO|0|200|700|A
20171219|FIG|0|900|900|A
20171219|FII|0|200|400|A
20171219|FINL|0|800|1000|A
20171219|FIS|0|400|500|A
20171219|FISV|0|200|200|A
20171219|FIT|0|1700|2700|A
20171219|FITB|0|4200|6860|A
20171219|FIVE|0|800|1400|A
20171219|FIVN|0|100|300|A
20171219|FIX|0|0|100|A
20171219|FIZZ|0|200|300|A
20171219|FL|0|2300|3700|A
20171219|FLDM|0|100|100|A
20171219|FLEX|0|5600|6400|A
20171219|FLIR|0|1500|1900|A
20171219|FLO|0|500|500|A
20171219|FLOW|0|0|100|A
20171219|FLR|0|1100|1300|A
20171219|FLS|0|600|800|A
20171219|FLT|0|1200|1800|A
20171219|FLWS|0|200|200|A
20171219|FLXN|0|500|600|A
20171219|FLY|0|0|100|A
20171219|FMBI|0|300|400|A
20171219|FMC|0|600|700|A
20171219|FMI|0|200|200|A
20171219|FMO|0|100|100|A
20171219|FMS|0|100|100|A
20171219|FMSA|0|1200|2100|A
20171219|FMX|100|400|500|A
20171219|FN|0|600|600|A
20171219|FNB|0|1400|3012|A
20171219|FNBG|0|0|100|A
20171219|FND|0|400|900|A
20171219|FNF|0|600|1600|A
20171219|FNGN|0|100|500|A
20171219|FNKO|200|300|900|A
20171219|FNSR|0|5500|7700|A
20171219|FNV|0|300|300|A
20171219|FOE|0|0|200|A
20171219|FOLD|0|1400|2100|A
20171219|FOR|0|100|100|A
20171219|FORK|0|0|100|A
20171219|FORM|0|700|1729|A
20171219|FOSL|0|1300|1500|A
20171219|FOX|0|6900|12000|A
20171219|FOXA|0|4300|20457|A
20171219|FPE|0|200|200|A
20171219|FPI|0|100|100|A
20171219|FPRX|0|400|400|A
20171219|FR|0|1400|2100|A
20171219|FRAC|0|900|1500|A
20171219|FRAN|0|1200|1400|A
20171219|FRC|0|200|500|A
20171219|FRD|705|1501|2934|A
20171219|FRED|0|300|300|A
20171219|FRGI|0|0|100|A
20171219|FRO|0|500|700|A
20171219|FRPT|0|500|700|A
20171219|FRT|0|100|100|A
20171219|FRT PRC|0|0|300|A
20171219|FRTA|0|590|590|A
20171219|FSCT|0|300|400|A
20171219|FSI|0|600|600|A
20171219|FSIC|0|100|900|A
20171219|FSLR|0|800|1500|A
20171219|FSM|0|3300|3500|A
20171219|FSNN|0|0|100|A
20171219|FSP|571|41976|87563|A
20171219|FTAI|0|600|1000|A
20171219|FTD|0|200|200|A
20171219|FTF|200|4600|21746|A
20171219|FTFT|0|100|200|A
20171219|FTI|0|200|1100|A
20171219|FTK|0|2000|2500|A
20171219|FTNT|0|9200|11850|A
20171219|FTNW|597|697|897|A
20171219|FTR|300|2500|5600|A
20171219|FTS|0|100|600|A
20171219|FTV|0|500|500|A
20171219|FUL|0|200|400|A
20171219|FULT|0|9500|10700|A
20171219|FWONA|0|200|400|A
20171219|FWONK|0|200|1000|A
20171219|FWRD|0|100|200|A
20171219|FXI|0|3200|3682|A
20171219|FXU|0|100|200|A
20171219|G|0|400|800|A
20171219|GATX|0|100|100|A
20171219|GBCI|0|300|300|A
20171219|GBR|0|300|1275|A
20171219|GBX|0|100|500|A
20171219|GCI|0|900|1700|A
20171219|GCO|0|300|300|A
20171219|GCP|0|0|271|A
20171219|GD|0|300|1000|A
20171219|GDDY|0|800|3000|A
20171219|GDI|0|100|300|A
20171219|GDOT|0|200|300|A
20171219|GDP|0|462|1256|A
20171219|GDS|0|0|100|A
20171219|GDX|0|4791|5491|A
20171219|GDXJ|0|20829|37529|A
20171219|GE|0|12650|36801|A
20171219|GEF|0|100|200|A
20171219|GEL|0|500|1800|A
20171219|GEO|0|600|1100|A
20171219|GERN|0|2100|2800|A
20171219|GES|0|500|600|A
20171219|GFI|0|21600|22800|A
20171219|GG|0|1400|2500|A
20171219|GGAL|0|400|500|A
20171219|GGB|0|15249|23449|A
20171219|GGG|0|0|200|A
20171219|GGN|17981|30452|59203|A
20171219|GGN PRB|0|200|400|A
20171219|GGO|0|0|400|A
20171219|GGP|0|2000|4226|A
20171219|GHDX|0|200|200|A
20171219|GHL|0|3001|3401|A
20171219|GHY|200|300|300|A
20171219|GIB|0|100|100|A
20171219|GIII|0|300|600|A
20171219|GIL|100|500|600|A
20171219|GILD|0|2700|6300|A
20171219|GIM|0|200|200|A
20171219|GIMO|0|1675|55875|A
20171219|GIS|0|2400|3900|A
20171219|GKOS|0|200|200|A
20171219|GLBR|0|0|502|A
20171219|GLD|0|1400|2100|A
20171219|GLF|0|0|650|A
20171219|GLF WS|0|431|431|A
20171219|GLNG|0|200|600|A
20171219|GLO|0|4207|20812|A
20171219|GLOG|0|1000|1100|A
20171219|GLOW|0|10103|39857|A
20171219|GLPI|0|900|2700|A
20171219|GLQ|0|1462|4443|A
20171219|GLRE|0|331|331|A
20171219|GLT|0|0|100|A
20171219|GLU|0|3700|5150|A
20171219|GLU PRA|0|0|200|A
20171219|GLUU|500|600|7749|A
20171219|GLV|0|700|2304|A
20171219|GLW|0|1500|3600|A
20171219|GLYC|0|300|600|A
20171219|GM|0|6500|29042|A
20171219|GME|0|100|200|A
20171219|GMED|0|300|400|A
20171219|GMLP|0|0|659|A
20171219|GMO|740|9247|40003|A
20171219|GMS|0|0|200|A
20171219|GNBC|0|200|200|A
20171219|GNC|0|1000|1900|A
20171219|GNL|0|400|400|A
20171219|GNRC|0|200|200|A
20171219|GNTX|0|2000|3200|A
20171219|GNW|0|1100|1700|A
20171219|GOGO|0|1500|1800|A
20171219|GOLD|0|100|100|A
20171219|GOLF|0|100|500|A
20171219|GOOD|0|200|200|A
20171219|GOOG|0|1200|2300|A
20171219|GOOGL|0|200|600|A
20171219|GOOS|0|200|200|A
20171219|GORO|0|13186|37136|A
20171219|GOV|0|500|500|A
20171219|GOVNI|0|900|900|A
20171219|GPC|0|500|500|A
20171219|GPI|0|300|300|A
20171219|GPK|0|4200|5000|A
20171219|GPL|8472|18751|47616|A
20171219|GPN|0|700|700|A
20171219|GPOR|0|2600|8336|A
20171219|GPRE|0|600|803|A
20171219|GPRO|0|400|1900|A
20171219|GPS|0|3000|6900|A
20171219|GPT|0|500|600|A
20171219|GRA|0|200|700|A
20171219|GREK|0|0|100|A
20171219|GRFS|0|100|200|A
20171219|GRMN|0|2400|5100|A
20171219|GROW|100|100|100|A
20171219|GRPN|100|17900|19700|A
20171219|GRUB|0|400|600|A
20171219|GS|0|400|1200|A
20171219|GSAT|3484|193006|492664|A
20171219|GSB|5000|11725|12076|A
20171219|GSBD|0|500|1300|A
20171219|GSK|0|300|500|A
20171219|GSM|0|200|300|A
20171219|GSS|1402|27242|110076|A
20171219|GST|10934|46071|190887|A
20171219|GST PRA|0|1000|1100|A
20171219|GST PRB|0|100|700|A
20171219|GSV|501|3469|14659|A
20171219|GT|0|1100|1700|A
20171219|GTE|10300|65577|89872|A
20171219|GTHX|0|100|100|A
20171219|GTLS|0|300|500|A
20171219|GTN|0|1500|2180|A
20171219|GTT|0|400|500|A
20171219|GTY|0|100|200|A
20171219|GUNR|0|0|100|A
20171219|GUSH|0|0|500|A
20171219|GV|4588|6732|10015|A
20171219|GVP|0|721|901|A
20171219|GWPH|0|200|200|A
20171219|GWR|0|200|500|A
20171219|GWRE|0|500|800|A
20171219|GWW|0|500|600|A
20171219|GXP|0|200|400|A
20171219|H|0|100|100|A
20171219|HA|0|600|1100|A
20171219|HABT|0|2500|3100|A
20171219|HAE|0|0|200|A
20171219|HAFC|0|500|800|A
20171219|HAIN|0|700|2100|A
20171219|HAIR|0|100|100|A
20171219|HAL|0|3300|5800|A
20171219|HALO|0|1200|1500|A
20171219|HAS|0|700|3000|A
20171219|HASI|0|0|100|A
20171219|HAWK|0|600|1200|A
20171219|HAYN|0|100|100|A
20171219|HBAN|0|11200|20239|A
20171219|HBHC|0|1500|2200|A
20171219|HBI|0|2600|3300|A
20171219|HBIO|0|0|100|A
20171219|HBM|100|300|1600|A
20171219|HCA|0|300|600|A
20171219|HCAC|0|0|100|A
20171219|HCAC U|0|0|3300|A
20171219|HCAC WS|0|300|800|A
20171219|HCC|0|900|1300|A
20171219|HCHC|0|0|100|A
20171219|HCI|0|200|200|A
20171219|HCLP|0|1000|1200|A
20171219|HCM|0|100|100|A
20171219|HCN|0|3703|7447|A
20171219|HCP|0|1500|2091|A
20171219|HCSG|0|900|900|A
20171219|HD|100|1800|20300|A
20171219|HDB|0|200|200|A
20171219|HDP|0|0|600|A
20171219|HDS|0|1600|3000|A
20171219|HDSN|0|0|1700|A
20171219|HE|0|800|1000|A
20171219|HEB|6618|55240|63467|A
20171219|HEDJ|0|0|600|A
20171219|HEES|0|100|600|A
20171219|HEFA|0|500|500|A
20171219|HEI|0|200|200|A
20171219|HEI A|0|100|100|A
20171219|HELE|0|300|400|A
20171219|HEP|0|100|1300|A
20171219|HES|0|2700|4600|A
20171219|HEWJ|0|1500|1500|A
20171219|HFC|0|800|1500|A
20171219|HGV|0|0|400|A
20171219|HHC|0|100|100|A
20171219|HI|0|0|300|A
20171219|HIBB|0|900|1300|A
20171219|HIFR|0|0|100|A
20171219|HIG|0|1100|1900|A
20171219|HII|0|100|200|A
20171219|HIIQ|0|500|800|A
20171219|HIMX|100|28327|48236|A
20171219|HIVE|0|200|300|A
20171219|HIW|0|200|700|A
20171219|HK|0|1400|2300|A
20171219|HL|0|1918|3418|A
20171219|HLF|0|0|100|A
20171219|HLG|0|0|1100|A
20171219|HLIT|0|0|500|A
20171219|HLM PR|205|205|468|A
20171219|HLNE|0|0|135|A
20171219|HLS|0|700|1400|A
20171219|HLT|0|1300|2200|A
20171219|HLTH|1030|2584|54001|A
20171219|HLX|0|700|907|A
20171219|HMC|0|600|800|A
20171219|HMG|0|300|2250|A
20171219|HMHC|0|0|200|A
20171219|HMLP|0|100|100|A
20171219|HMN|0|100|200|A
20171219|HMNY|0|200|200|A
20171219|HMST|0|300|700|A
20171219|HMSY|0|400|800|A
20171219|HMTV|0|100|100|A
20171219|HMY|0|1800|1900|A
20171219|HNI|0|100|200|A
20171219|HNW|0|0|5765|A
20171219|HOFT|0|200|200|A
20171219|HOG|0|900|1100|A
20171219|HOLX|0|1400|2100|A
20171219|HOMB|0|1400|1700|A
20171219|HOME|0|300|300|A
20171219|HON|0|300|2500|A
20171219|HOPE|0|100|300|A
20171219|HOS|0|0|100|A
20171219|HOV|0|2400|3700|A
20171219|HP|0|1000|3100|A
20171219|HPE|0|5471|15371|A
20171219|HPQ|0|1100|3400|A
20171219|HPT|0|1300|2700|A
20171219|HQH|0|100|100|A
20171219|HQY|0|100|300|A
20171219|HR|0|1211|1811|A
20171219|HRB|0|800|1000|A
20171219|HRC|0|300|400|A
20171219|HRG|0|100|800|A
20171219|HRI|0|0|100|A
20171219|HRL|0|2500|3000|A
20171219|HRS|0|200|500|A
20171219|HRTG|0|200|300|A
20171219|HRTX|0|1947|2447|A
20171219|HSBC|0|500|700|A
20171219|HSC|0|100|1321|A
20171219|HSGX|0|0|200|A
20171219|HSIC|0|200|800|A
20171219|HSKA|0|0|100|A
20171219|HSNI|0|700|1100|A
20171219|HST|0|5500|6000|A
20171219|HSTM|0|0|100|A
20171219|HSY|0|600|700|A
20171219|HT|0|600|800|A
20171219|HTA|0|1800|1900|A
20171219|HTD|0|0|100|A
20171219|HTGC|0|400|400|A
20171219|HTH|0|0|200|A
20171219|HTHT|0|400|2000|A
20171219|HTLF|0|400|400|A
20171219|HTM|12|7968|8947|A
20171219|HTZ|0|1400|2100|A
20171219|HUBB|0|100|100|A
20171219|HUBG|0|600|800|A
20171219|HUBS|0|100|300|A
20171219|HUM|0|0|500|A
20171219|HUN|0|1850|2950|A
20171219|HURN|0|100|200|A
20171219|HUSA|1595|43234|63539|A
20171219|HXL|0|100|300|A
20171219|HYD|0|500|800|A
20171219|HYG|0|2300|3900|A
20171219|HYH|0|0|200|A
20171219|HYS|0|0|100|A
20171219|HYT|0|700|800|A
20171219|HZN|0|0|300|A
20171219|HZNP|0|2471|3371|A
20171219|HZO|0|296|396|A
20171219|I|0|100|100|A
20171219|IAC|0|500|600|A
20171219|IAF|0|900|8027|A
20171219|IAG|0|1600|2739|A
20171219|IART|0|500|700|A
20171219|IAU|0|602|602|A
20171219|IBB|0|800|1799|A
20171219|IBCP|0|200|200|A
20171219|IBIO|12335|77227|135947|A
20171219|IBKC|0|600|2400|A
20171219|IBKR|0|500|900|A
20171219|IBM|0|1800|4410|A
20171219|IBN|0|5506|7706|A
20171219|IBOC|0|100|200|A
20171219|IBP|0|200|200|A
20171219|ICCC|0|0|100|A
20171219|ICE|0|400|1300|A
20171219|ICF|0|0|100|A
20171219|ICHR|0|100|200|A
20171219|ICL|0|0|122|A
20171219|ICLR|0|100|200|A
20171219|ICON|0|200|200|A
20171219|ICPT|0|100|100|A
20171219|ICUI|0|200|200|A
20171219|IDA|0|100|100|A
20171219|IDCC|0|100|700|A
20171219|IDN|600|14789|42239|A
20171219|IDRA|0|1000|16583|A
20171219|IDT|0|900|1200|A
20171219|IDTI|0|600|1500|A
20171219|IDXX|0|100|100|A
20171219|IEF|0|100|900|A
20171219|IEFA|0|24165|24365|A
20171219|IEMG|0|14562|36943|A
20171219|IEV|0|1400|1400|A
20171219|IEX|0|100|100|A
20171219|IF|224|724|926|A
20171219|IFF|0|100|200|A
20171219|IGC|22242|38117|107273|A
20171219|IGD|0|0|100|A
20171219|IGE|4600|4600|4600|A
20171219|IGI|0|0|100|A
20171219|IGR|0|200|200|A
20171219|IGT|0|0|400|A
20171219|IHG|0|0|100|A
20171219|IHY|0|0|100|A
20171219|IIIN|0|700|700|A
20171219|IIVI|0|700|800|A
20171219|IJH|0|600|600|A
20171219|IJR|0|2300|2500|A
20171219|ILF|0|500|800|A
20171219|ILG|0|2908|4208|A
20171219|ILMN|0|500|1600|A
20171219|IMAX|0|800|1100|A
20171219|IMDZ|0|200|300|A
20171219|IMGN|0|3900|4700|A
20171219|IMH|0|9108|11552|A
20171219|IMKTA|0|100|600|A
20171219|IMMR|0|0|600|A
20171219|IMMU|0|2400|14250|A
20171219|IMO|2694|20109|22189|A
20171219|IMOS|0|0|100|A
20171219|IMPV|0|300|500|A
20171219|IMUC|24029|141321|253323|A
20171219|IMUC WS|0|0|200|A
20171219|INCR|0|900|1100|A
20171219|INCY|0|400|700|A
20171219|INDA|0|14042|20222|A
20171219|INDY|0|400|400|A
20171219|INFI|0|1397|1997|A
20171219|INFN|0|1100|1800|A
20171219|INFO|0|500|1200|A
20171219|INFU|0|200|3232|A
20171219|INFY|0|800|2200|A
20171219|ING|0|3000|3200|A
20171219|INGN|0|0|100|A
20171219|INN|0|400|800|A
20171219|INO|0|500|800|A
20171219|INOV|0|600|1300|A
20171219|INS|0|0|100|A
20171219|INSG|0|0|100|A
20171219|INSM|0|600|800|A
20171219|INST|0|178|278|A
20171219|INSW|0|100|100|A
20171219|INSY|0|300|400|A
20171219|INT|0|400|600|A
20171219|INTC|0|42245|61844|A
20171219|INTL|0|300|500|A
20171219|INTT|0|1175|3129|A
20171219|INTU|0|400|700|A
20171219|INUV|0|4887|5299|A
20171219|INVA|0|100|400|A
20171219|INVH|0|848|1348|A
20171219|INWK|0|400|700|A
20171219|INXN|0|300|500|A
20171219|IO|0|100|400|A
20171219|IONS|0|200|200|A
20171219|IOTS|0|0|100|A
20171219|IOVA|0|900|1400|A
20171219|IP|0|1700|2200|A
20171219|IPDN|0|0|200|A
20171219|IPG|0|400|700|A
20171219|IPGP|0|200|500|A
20171219|IPHI|0|100|500|A
20171219|IPHS|0|300|300|A
20171219|IPI|0|100|251|A
20171219|IPOA U|0|0|200|A
20171219|IPXL|0|500|1300|A
20171219|IQV|0|200|600|A
20171219|IR|0|300|600|A
20171219|IRBT|0|300|400|A
20171219|IRDM|0|200|1500|A
20171219|IRET|0|500|600|A
20171219|IRM|0|800|800|A
20171219|IRT|0|300|400|A
20171219|IRTC|0|100|100|A
20171219|IRWD|0|400|800|A
20171219|ISBC|0|5100|7300|A
20171219|ISCA|0|300|600|A
20171219|ISD|0|300|300|A
20171219|ISR|0|15209|17870|A
20171219|ISRG|0|800|1250|A
20171219|ITA|0|0|100|A
20171219|ITB|0|7100|8300|A
20171219|ITCI|0|300|400|A
20171219|ITG|0|0|2315|A
20171219|ITGR|0|100|200|A
20171219|ITOT|0|200|200|A
20171219|ITRI|0|300|400|A
20171219|ITRN|0|100|100|A
20171219|ITT|0|200|600|A
20171219|ITUB|600|4975|5775|A
20171219|ITW|0|300|400|A
20171219|IVC|0|800|1600|A
20171219|IVE|0|100|100|A
20171219|IVH|0|0|100|A
20171219|IVR|0|800|1300|A
20171219|IVV|0|1300|2300|A
20171219|IVZ|0|100|1600|A
20171219|IWB|0|1000|1400|A
20171219|IWD|0|0|400|A
20171219|IWF|0|600|800|A
20171219|IWM|0|10875|15884|A
20171219|IWN|0|0|100|A
20171219|IWS|0|100|100|A
20171219|IXJ|0|100|100|A
20171219|IYE|0|2100|2100|A
20171219|IYR|0|8132|10532|A
20171219|IYT|0|0|100|A
20171219|IYZ|0|200|200|A
20171219|JACK|0|1008|1208|A
20171219|JAG|0|400|693|A
20171219|JASO|0|300|500|A
20171219|JAZZ|0|0|400|A
20171219|JBGS|0|300|800|A
20171219|JBHT|0|200|500|A
20171219|JBL|0|1000|1700|A
20171219|JBLU|0|4200|7000|A
20171219|JBT|0|0|400|A
20171219|JCI|0|2000|2800|A
20171219|JCP|0|9500|9500|A
20171219|JD|300|30082|72738|A
20171219|JDST|0|600|700|A
20171219|JEC|0|200|300|A
20171219|JELD|0|300|300|A
20171219|JHG|0|1400|1400|A
20171219|JILL|0|100|1100|A
20171219|JKHY|0|200|200|A
20171219|JKS|0|0|100|A
20171219|JLL|0|0|100|A
20171219|JMEI|0|500|1400|A
20171219|JNCE|0|0|100|A
20171219|JNJ|0|2700|4300|A
20171219|JNK|0|3140|3540|A
20171219|JNPR|0|200|2700|A
20171219|JNUG|0|4900|6600|A
20171219|JOB|0|3053|4453|A
20171219|JOBS|0|200|200|A
20171219|JOE|0|0|200|A
20171219|JONE|0|100|100|A
20171219|JP|0|0|100|A
20171219|JPM|0|4855|13795|A
20171219|JQC|0|100|100|A
20171219|JRJC|0|128|128|A
20171219|JRJR|6253|6753|84396|A
20171219|JRVR|0|300|400|A
20171219|JT|0|200|200|A
20171219|JUNO|0|1700|1800|A
20171219|JW A|0|900|1300|A
20171219|JWN|0|1200|1500|A
20171219|K|0|1300|1800|A
20171219|KALU|0|200|200|A
20171219|KALV|0|100|100|A
20171219|KAMN|0|100|100|A
20171219|KAR|0|400|600|A
20171219|KBAL|0|100|200|A
20171219|KBE|0|16300|23000|A
20171219|KBH|0|900|2600|A
20171219|KBR|0|2200|3400|A
20171219|KELYA|0|100|200|A
20171219|KEM|0|100|1800|A
20171219|KERX|0|2100|2358|A
20171219|KEX|0|558|1798|A
20171219|KEY|0|1100|2209|A
20171219|KEYS|0|100|200|A
20171219|KEYW|0|900|900|A
20171219|KFRC|0|0|398|A
20171219|KFY|0|100|600|A
20171219|KGC|0|4379|4379|A
20171219|KHC|0|2500|4023|A
20171219|KIE|0|400|917|A
20171219|KIM|0|1900|2600|A
20171219|KIQ|1243|1255|6440|A
20171219|KIRK|0|0|200|A
20171219|KKR|0|200|300|A
20171219|KL|100|800|2500|A
20171219|KLAC|0|1200|1600|A
20171219|KLDX|39195|84257|137463|A
20171219|KLXI|0|300|300|A
20171219|KMB|0|1200|1400|A
20171219|KMG|0|0|300|A
20171219|KMI|0|1000|4220|A
20171219|KMPR|0|100|100|A
20171219|KMT|0|200|400|A
20171219|KMX|0|1000|2201|A
20171219|KN|0|900|1200|A
20171219|KND|0|2400|4600|A
20171219|KNL|0|100|200|A
20171219|KNX|0|500|700|A
20171219|KO|0|5750|9050|A
20171219|KODK|0|300|900|A
20171219|KONA|0|400|400|A
20171219|KOP|0|200|739|A
20171219|KORS|0|530|630|A
20171219|KOS|0|1300|2100|A
20171219|KPTI|0|0|100|A
20171219|KR|0|5900|7300|A
20171219|KRA|0|0|200|A
20171219|KRC|0|100|100|A
20171219|KRE|10229|41373|61893|A
20171219|KREF|0|300|300|A
20171219|KRNT|0|100|100|A
20171219|KRNY|0|200|1223|A
20171219|KRO|0|0|200|A
20171219|KS|0|200|300|A
20171219|KSS|0|600|2400|A
20171219|KSU|0|0|300|A
20171219|KT|0|400|700|A
20171219|KTF|0|300|300|A
20171219|KTOS|0|500|1000|A
20171219|KTWO|0|600|1200|A
20171219|KW|0|5100|6007|A
20171219|L|0|100|200|A
20171219|LABD|0|2200|2600|A
20171219|LABU|0|0|500|A
20171219|LAD|0|100|100|A
20171219|LADR|0|400|900|A
20171219|LAMR|0|300|400|A
20171219|LANC|0|100|400|A
20171219|LAQ|0|0|3800|A
20171219|LAUR|0|100|600|A
20171219|LAYN|0|1316|2116|A
20171219|LAZ|0|200|800|A
20171219|LB|0|800|3200|A
20171219|LBAI|0|300|500|A
20171219|LBRDK|0|0|200|A
20171219|LBTYA|0|400|723|A
20171219|LBTYK|0|1300|3700|A
20171219|LBY|0|4526|23657|A
20171219|LC|0|3900|4400|A
20171219|LCI|0|600|800|A
20171219|LCII|0|100|300|A
20171219|LDOS|0|300|700|A
20171219|LE|0|1400|2250|A
20171219|LEA|0|400|500|A
20171219|LECO|0|300|300|A
20171219|LEDS|0|0|100|A
20171219|LEG|0|300|500|A
20171219|LEN|0|300|900|A
20171219|LENS|0|200|200|A
20171219|LEO|0|0|100|A
20171219|LEU|3|487|500|A
20171219|LEVB|0|963|2363|A
20171219|LEXEA|0|400|600|A
20171219|LFC|0|300|300|A
20171219|LFIN|100|100|439|A
20171219|LGF A|0|200|200|A
20171219|LGF B|0|0|800|A
20171219|LGIH|0|100|1000|A
20171219|LGL|0|336|962|A
20171219|LGND|0|100|500|A
20171219|LH|0|300|500|A
20171219|LHCG|0|300|500|A
20171219|LHO|0|1100|1100|A
20171219|LIFE|0|100|100|A
20171219|LII|0|300|400|A
20171219|LILA|0|400|400|A
20171219|LILAK|0|100|100|A
20171219|LIQT|5100|10759|17502|A
20171219|LITB|0|0|3400|A
20171219|LITE|100|4400|6530|A
20171219|LJPC|0|700|800|A
20171219|LKFN|0|100|100|A
20171219|LKQ|0|1500|2500|A
20171219|LKSD|0|0|100|A
20171219|LL|0|100|100|A
20171219|LLEX|2925|31105|37717|A
20171219|LLL|0|0|200|A
20171219|LLNW|0|0|800|A
20171219|LLY|0|3000|4600|A
20171219|LM|0|500|700|A
20171219|LMAT|0|0|200|A
20171219|LMFA|600|700|700|A
20171219|LMNX|0|0|200|A
20171219|LMT|0|700|800|A
20171219|LN|100|100|300|A
20171219|LNC|0|100|700|A
20171219|LNCE|0|2700|5996|A
20171219|LNG|1335|100344|204774|A
20171219|LNT|0|600|600|A
20171219|LNTH|0|300|500|A
20171219|LOB|0|892|992|A
20171219|LOCO|0|0|100|A
20171219|LODE|5971|26509|109230|A
20171219|LOGI|0|200|200|A
20171219|LOGM|0|100|510|A
20171219|LOMA|0|100|100|A
20171219|LOPE|0|100|300|A
20171219|LOV|0|600|2977|A
20171219|LOW|0|900|4000|A
20171219|LPCN|0|0|100|A
20171219|LPG|0|100|200|A
20171219|LPI|0|900|2400|A
20171219|LPLA|0|300|600|A
20171219|LPNT|0|400|530|A
20171219|LPT|0|600|1200|A
20171219|LPTH|0|0|100|A
20171219|LPX|0|200|800|A
20171219|LQ|0|400|400|A
20171219|LQD|0|2600|7765|A
20171219|LQDT|0|100|100|A
20171219|LRCX|0|500|800|A
20171219|LRN|0|0|100|A
20171219|LSCC|0|700|800|A
20171219|LSI|0|100|200|A
20171219|LSTR|0|100|100|A
20171219|LSXMA|0|0|200|A
20171219|LSXMK|0|0|200|A
20171219|LTM|0|200|700|A
20171219|LTRPA|0|600|900|A
20171219|LTS|700|9222|24947|A
20171219|LTS PRA|0|100|200|A
20171219|LTSL|200|600|3200|A
20171219|LTXB|0|200|300|A
20171219|LUK|0|300|900|A
20171219|LULU|0|700|2200|A
20171219|LUNA|0|0|400|A
20171219|LUV|0|5100|9100|A
20171219|LVNTA|0|200|500|A
20171219|LVS|0|1200|1400|A
20171219|LW|0|800|1000|A
20171219|LXFT|0|100|300|A
20171219|LXP|0|1200|1300|A
20171219|LXRX|0|400|400|A
20171219|LXU|0|0|100|A
20171219|LYB|0|800|1500|A
20171219|LYG|200|4600|4800|A
20171219|LYL|0|0|200|A
20171219|LYTS|0|100|100|A
20171219|LYV|0|6600|7100|A
20171219|LZB|0|1200|1200|A
20171219|M|0|3712|5012|A
20171219|MA|0|500|1300|A
20171219|MAA|0|300|300|A
20171219|MAB|0|100|3795|A
20171219|MAC|100|1300|1400|A
20171219|MACK|0|100|100|A
20171219|MAG|3167|33138|46445|A
20171219|MAIN|0|477|477|A
20171219|MAN|0|200|600|A
20171219|MANH|0|300|500|A
20171219|MANT|0|100|376|A
20171219|MAR|0|2800|5809|A
20171219|MARA|600|700|1300|A
20171219|MARK|0|0|500|A
20171219|MAS|0|1300|1800|A
20171219|MASI|0|100|200|A
20171219|MAT|0|9000|10100|A
20171219|MATW|0|0|300|A
20171219|MATX|0|100|100|A
20171219|MAXR|0|0|100|A
20171219|MB|0|790|1090|A
20171219|MBB|0|0|100|A
20171219|MBFI|0|0|227|A
20171219|MBI|0|2148|3148|A
20171219|MBIN|0|100|100|A
20171219|MBIO|0|100|100|A
20171219|MBT|100|1700|2000|A
20171219|MBUU|0|600|800|A
20171219|MC|0|600|800|A
20171219|MCB|0|200|200|A
20171219|MCC|0|100|100|A
20171219|MCD|0|300|1400|A
20171219|MCEP|1400|1400|1900|A
20171219|MCF|7372|83061|154170|A
20171219|MCFT|0|100|100|A
20171219|MCHI|0|1500|1800|A
20171219|MCHP|0|5900|6200|A
20171219|MCK|0|200|1300|A
20171219|MCO|0|100|500|A
20171219|MCRB|0|200|200|A
20171219|MD|0|500|700|A
20171219|MDB|0|100|100|A
20171219|MDCA|0|400|500|A
20171219|MDCO|0|2300|3200|A
20171219|MDGL|0|500|7200|A
20171219|MDLZ|100|5500|10300|A
20171219|MDR|2500|11304|17304|A
20171219|MDRX|0|5800|7100|A
20171219|MDSO|0|100|300|A
20171219|MDT|0|2000|5307|A
20171219|MDU|0|1600|1700|A
20171219|MDXG|0|1100|1300|A
20171219|MEDP|0|0|100|A
20171219|MEET|0|1200|1831|A
20171219|MEI|0|600|1200|A
20171219|MELI|0|900|1100|A
20171219|MEOH|400|400|800|A
20171219|MERC|0|300|300|A
20171219|MESO|0|0|200|A
20171219|MET|0|2300|5500|A
20171219|MFA|0|3300|3900|A
20171219|MFC|0|700|910|A
20171219|MFGP|0|700|800|A
20171219|MFL|0|0|200|A
20171219|MFM|0|0|400|A
20171219|MG|0|0|200|A
20171219|MGA|1900|3500|3600|A
20171219|MGEE|0|0|100|A
20171219|MGEN|0|200|200|A
20171219|MGI|0|0|100|A
20171219|MGLN|0|0|100|A
20171219|MGM|0|3000|10600|A
20171219|MGNX|0|0|200|A
20171219|MGP|0|500|1500|A
20171219|MHE|0|0|500|A
20171219|MHH|500|600|1439|A
20171219|MHK|0|200|400|A
20171219|MHLD|0|300|1900|A
20171219|MHO|0|0|100|A
20171219|MIC|0|0|300|A
20171219|MIDD|0|1200|1400|A
20171219|MIK|0|2300|4000|A
20171219|MIME|0|0|200|A
20171219|MINI|0|0|100|A
20171219|MITK|0|0|100|A
20171219|MITL|0|400|1000|A
20171219|MITT|0|100|100|A
20171219|MIW|0|1549|1753|A
20171219|MJCO|109|3086|5696|A
20171219|MKC|0|300|400|A
20171219|MKL|0|10|20|A
20171219|MLCO|0|1400|2800|A
20171219|MLHR|0|200|200|A
20171219|MLI|0|100|100|A
20171219|MLM|0|700|800|A
20171219|MLNK|0|200|200|A
20171219|MLNT|0|200|500|A
20171219|MLNX|0|1100|1100|A
20171219|MLP|0|100|100|A
20171219|MLPA|0|0|1000|A
20171219|MLPI|0|100|200|A
20171219|MLSS|0|3655|5659|A
20171219|MMC|0|400|400|A
20171219|MMM|0|400|800|A
20171219|MMP|0|1900|3700|A
20171219|MMS|0|200|300|A
20171219|MMSI|0|100|200|A
20171219|MMT|0|0|100|A
20171219|MMV|0|5508|10115|A
20171219|MMYT|0|400|400|A
20171219|MNI|0|100|12737|A
20171219|MNK|0|1600|2200|A
20171219|MNKD|600|800|1200|A
20171219|MNR|0|1200|1200|A
20171219|MNRO|0|700|1200|A
20171219|MNST|0|981|1626|A
20171219|MNTA|0|400|500|A
20171219|MO|0|6500|9800|A
20171219|MOBL|0|0|100|A
20171219|MOC|100|600|717|A
20171219|MOD|0|0|300|A
20171219|MODN|0|1400|1715|A
20171219|MOG A|0|400|900|A
20171219|MOH|0|400|700|A
20171219|MOMO|0|2000|3639|A
20171219|MON|0|800|3385|A
20171219|MOS|0|2600|3600|A
20171219|MOV|0|0|200|A
20171219|MPAA|0|100|100|A
20171219|MPC|0|2300|4300|A
20171219|MPLX|0|3600|5600|A
20171219|MPO|0|100|100|A
20171219|MPW|0|2820|3920|A
20171219|MPWR|0|900|1500|A
20171219|MRC|0|0|500|A
20171219|MRCC|0|100|200|A
20171219|MRCY|0|600|800|A
20171219|MRK|0|6023|16423|A
20171219|MRNS|0|100|200|A
20171219|MRO|0|8250|14250|A
20171219|MRT|0|0|400|A
20171219|MRTN|0|100|100|A
20171219|MRTX|0|500|902|A
20171219|MRVL|0|2300|5400|A
20171219|MS|0|1300|2700|A
20171219|MSA|0|0|200|A
20171219|MSB|0|100|100|A
20171219|MSCC|0|300|4500|A
20171219|MSCI|0|0|200|A
20171219|MSFT|0|7625|30092|A
20171219|MSGN|0|600|1200|A
20171219|MSI|0|1100|1100|A
20171219|MSM|0|100|100|A
20171219|MSN|0|25|2758|A
20171219|MSTR|0|200|300|A
20171219|MT|0|700|1500|A
20171219|MTCH|0|600|900|A
20171219|MTDR|0|200|300|A
20171219|MTEM|0|0|300|A
20171219|MTG|0|600|1100|A
20171219|MTH|0|1100|1200|A
20171219|MTN|0|799|1099|A
20171219|MTNB|0|6566|33345|A
20171219|MTOR|0|900|1400|A
20171219|MTRX|0|400|600|A
20171219|MTSI|0|100|100|A
20171219|MTU|0|5000|5442|A
20171219|MTW|0|300|300|A
20171219|MTX|0|300|400|A
20171219|MTZ|0|1800|2400|A
20171219|MU|0|17922|51922|A
20171219|MUE|0|0|100|A
20171219|MUI|0|300|400|A
20171219|MULE|0|1100|1900|A
20171219|MUR|0|200|1100|A
20171219|MUX|100|8600|9100|A
20171219|MVF|0|10008|21843|A
20171219|MWA|0|300|1292|A
20171219|MX|0|400|600|A
20171219|MXC|0|0|400|A
20171219|MXIM|0|1000|1700|A
20171219|MXL|0|100|100|A
20171219|MXWL|0|300|600|A
20171219|MYGN|0|100|200|A
20171219|MYL|0|6847|17747|A
20171219|MYO|11577|79971|173230|A
20171219|MYOK|0|100|100|A
20171219|MZA|0|100|1000|A
20171219|NAC|0|300|400|A
20171219|NAD|0|0|200|A
20171219|NAK|184229|272941|718150|A
20171219|NANO|0|100|100|A
20171219|NAT|0|800|1100|A
20171219|NATI|0|200|200|A
20171219|NAV|0|300|800|A
20171219|NAVB|17|23221|58099|A
20171219|NAVI|0|5500|9000|A
20171219|NBEV|0|0|600|A
20171219|NBH|0|5175|15974|A
20171219|NBIX|0|200|500|A
20171219|NBL|0|3700|5100|A
20171219|NBO|0|7080|8696|A
20171219|NBR|0|16187|19387|A
20171219|NBRV|0|1100|1700|A
20171219|NBW|0|0|12164|A
20171219|NBY|10100|10100|10109|A
20171219|NCI|0|0|600|A
20171219|NCLH|0|900|2200|A
20171219|NCMI|0|100|200|A
20171219|NCR|0|800|1100|A
20171219|NCS|0|200|2500|A
20171219|NCSM|0|100|200|A
20171219|NDAQ|0|700|800|A
20171219|NDSN|0|200|200|A
20171219|NE|0|2200|2800|A
20171219|NEA|0|100|400|A
20171219|NEE|0|500|500|A
20171219|NEM|0|1400|3600|A
20171219|NEOG|0|100|100|A
20171219|NEOS|0|200|200|A
20171219|NEP|0|400|800|A
20171219|NES|1400|38979|49861|A
20171219|NETE|0|300|300|A
20171219|NETS|0|100|100|A
20171219|NEV|0|100|100|A
20171219|NEWA|0|0|200|A
20171219|NEWM|0|200|300|A
20171219|NEWR|0|100|300|A
20171219|NEWS|0|0|300|A
20171219|NEWT|0|600|700|A
20171219|NEXT|0|100|100|A
20171219|NFG|0|0|100|A
20171219|NFLX|0|2200|3900|A
20171219|NFX|0|2500|3600|A
20171219|NG|7359|96307|253869|A
20171219|NGD|2700|106032|205242|A
20171219|NGG|0|200|200|A
20171219|NGHC|0|400|500|A
20171219|NGL|0|8679|13956|A
20171219|NGVT|0|300|1000|A
20171219|NHC|0|1122|7013|A
20171219|NHI|0|100|100|A
20171219|NHS|688|1188|6551|A
20171219|NI|0|800|1400|A
20171219|NICE|0|200|300|A
20171219|NJR|0|400|500|A
20171219|NK|0|100|200|A
20171219|NKE|0|3800|12100|A
20171219|NKTR|0|0|500|A
20171219|NLNK|0|100|200|A
20171219|NLS|0|300|300|A
20171219|NLSN|0|500|2800|A
20171219|NLY|0|2613|7813|A
20171219|NM|0|400|400|A
20171219|NMIH|0|500|600|A
20171219|NML|1690|23995|51642|A
20171219|NMM|0|100|100|A
20171219|NMR|0|0|100|A
20171219|NMRK|0|0|2100|A
20171219|NNBR|0|0|100|A
20171219|NNN|0|2700|2900|A
20171219|NNVC|0|4373|15206|A
20171219|NOAH|0|200|500|A
20171219|NOBL|0|100|2300|A
20171219|NOC|0|400|600|A
20171219|NOG|200|157088|230807|A
20171219|NOK|900|1300|2400|A
20171219|NOMD|0|0|400|A
20171219|NOV|0|1800|1800|A
20171219|NOVT|0|215|215|A
20171219|NOW|0|1500|1800|A
20171219|NPO|0|100|300|A
20171219|NPTN|0|300|700|A
20171219|NRG|0|800|2400|A
20171219|NRIM|0|100|100|A
20171219|NRK|0|0|193|A
20171219|NRO|303|2703|6766|A
20171219|NRP|0|0|100|A
20171219|NRZ|0|300|600|A
20171219|NS|0|100|800|A
20171219|NSA|0|800|800|A
20171219|NSC|0|400|600|A
20171219|NSIT|0|200|200|A
20171219|NSM|0|133|133|A
20171219|NSP|0|100|200|A
20171219|NSPR|25926|170391|261669|A
20171219|NSTG|0|100|100|A
20171219|NSU|19700|38217|89947|A
20171219|NTAP|0|1500|2000|A
20171219|NTCT|0|1100|1600|A
20171219|NTES|0|600|1691|A
20171219|NTGR|0|900|1800|A
20171219|NTIP|4932|5632|12099|A
20171219|NTLA|0|100|100|A
20171219|NTN|0|485|1100|A
20171219|NTNX|100|1600|4300|A
20171219|NTRA|0|100|100|A
20171219|NTRI|0|400|600|A
20171219|NTRS|0|1100|1200|A
20171219|NUAN|0|1000|2300|A
20171219|NUE|0|3600|4600|A
20171219|NUGT|0|400|700|A
20171219|NUS|0|500|700|A
20171219|NUVA|0|100|1000|A
20171219|NVAX|500|5777|21268|A
20171219|NVCR|0|200|500|A
20171219|NVDA|0|5311|7981|A
20171219|NVG|0|0|200|A
20171219|NVGS|0|0|100|A
20171219|NVO|0|200|500|A
20171219|NVR|0|0|10|A
20171219|NVS|0|500|700|A
20171219|NWBI|0|300|500|A
20171219|NWE|0|0|100|A
20171219|NWL|0|2200|3400|A
20171219|NWN|0|300|500|A
20171219|NWS|0|1084|1084|A
20171219|NWSA|0|2556|7814|A
20171219|NX|0|400|400|A
20171219|NXE|3375|14685|25225|A
20171219|NXEO|0|0|100|A
20171219|NXPI|0|100|300|A
20171219|NXRT|0|200|500|A
20171219|NXST|0|600|2105|A
20171219|NXTD|0|100|100|A
20171219|NXTM|0|0|100|A
20171219|NYCB|0|1400|2400|A
20171219|NYH|0|900|2085|A
20171219|NYLD|0|800|900|A
20171219|NYLD A|0|200|200|A
20171219|NYMT|0|200|400|A
20171219|NYRT|0|300|300|A
20171219|NYT|0|900|1600|A
20171219|NZF|0|742|1842|A
20171219|O|0|700|1000|A
20171219|OA|0|100|200|A
20171219|OAK|0|100|455|A
20171219|OAS|0|4000|16201|A
20171219|OBE|0|0|700|A
20171219|OC|0|400|1200|A
20171219|OCFC|0|100|100|A
20171219|OCLR|0|3400|3700|A
20171219|OCN|0|500|500|A
20171219|OCSL|0|300|400|A
20171219|OCUL|0|100|200|A
20171219|OCX|0|3275|12724|A
20171219|ODFL|0|300|500|A
20171219|ODP|0|1904|4804|A
20171219|OEC|0|398|1498|A
20171219|OEF|0|1400|1400|A
20171219|OFC|0|100|200|A
20171219|OFG|0|0|700|A
20171219|OGE|0|100|100|A
20171219|OGEN|1202|9680|23167|A
20171219|OHI|0|500|1300|A
20171219|OI|0|440|540|A
20171219|OIA|0|0|100|A
20171219|OIBR C|200|200|200|A
20171219|OIH|100|17145|22245|A
20171219|OII|0|300|1200|A
20171219|OIL|0|2651|2651|A
20171219|OILU|0|0|200|A
20171219|OIS|0|800|1400|A
20171219|OKE|0|400|600|A
20171219|OKTA|0|600|2700|A
20171219|OLED|0|300|600|A
20171219|OLLI|0|1019|1019|A
20171219|OLN|0|500|700|A
20171219|OMAB|0|200|200|A
20171219|OMAM|0|100|200|A
20171219|OMC|0|1400|1800|A
20171219|OMCL|0|300|300|A
20171219|OME|0|200|300|A
20171219|OMED|0|100|1000|A
20171219|OMER|0|100|100|A
20171219|OMF|0|500|832|A
20171219|OMI|0|300|400|A
20171219|OMN|0|300|1600|A
20171219|ON|0|8650|13350|A
20171219|ONB|0|1775|2075|A
20171219|ONCE|0|2000|3700|A
20171219|ONDK|0|0|300|A
20171219|ONP|0|6197|12548|A
20171219|ONTX|0|100|100|A
20171219|ONVO|0|2100|2600|A
20171219|OOMA|0|0|100|A
20171219|OPB|0|400|600|A
20171219|OPGN|0|0|200|A
20171219|OPHT|0|500|1100|A
20171219|OPK|0|3383|4033|A
20171219|OPTN|0|100|100|A
20171219|OPY|0|300|400|A
20171219|OR|0|100|100|A
20171219|ORBC|0|1500|1700|A
20171219|ORBK|0|0|100|A
20171219|ORC|0|200|200|A
20171219|ORCL|100|11108|30708|A
20171219|ORI|0|1519|2519|A
20171219|ORLY|0|100|300|A
20171219|ORM|323|1136|3805|A
20171219|OSB|0|0|900|A
20171219|OSG|0|0|100|A
20171219|OSIS|0|100|100|A
20171219|OSK|0|100|600|A
20171219|OSTK|1600|6630|7930|A
20171219|OSUR|0|200|465|A
20171219|OTEX|0|1113|1913|A
20171219|OTIC|0|3395|5495|A
20171219|OTIV|0|3950|10349|A
20171219|OUT|0|0|400|A
20171219|OXFD|0|200|628|A
20171219|OXY|0|1200|1700|A
20171219|OZM|0|100|1900|A
20171219|OZRK|0|300|800|A
20171219|P|0|4500|4700|A
20171219|PAA|0|4400|5600|A
20171219|PAAS|0|2000|2800|A
20171219|PAC|100|200|200|A
20171219|PACB|0|1400|1800|A
20171219|PACW|0|100|800|A
20171219|PAGP|0|200|1000|A
20171219|PAH|0|900|6900|A
20171219|PAHC|0|100|100|A
20171219|PANW|0|200|700|A
20171219|PARR|0|12507|22596|A
20171219|PAY|0|1700|2300|A
20171219|PAYC|0|0|100|A
20171219|PAYX|0|2003|2403|A
20171219|PBA|0|400|900|A
20171219|PBCT|0|7800|10200|A
20171219|PBF|0|1500|2100|A
20171219|PBH|0|200|300|A
20171219|PBI|0|800|900|A
20171219|PBPB|0|100|300|A
20171219|PBR|200|8571|9971|A
20171219|PBR A|200|4400|4900|A
20171219|PBT|0|100|100|A
20171219|PCAR|0|900|1300|A
20171219|PCF|0|0|400|A
20171219|PCG|0|1300|3300|A
20171219|PCG PRA|0|300|744|A
20171219|PCG PRB|0|0|100|A
20171219|PCG PRC|0|0|200|A
20171219|PCG PRD|0|100|100|A
20171219|PCG PRE|0|0|400|A
20171219|PCG PRI|0|0|300|A
20171219|PCH|0|860|1060|A
20171219|PCLN|0|1600|2800|A
20171219|PCRX|0|1300|1800|A
20171219|PCTY|0|100|200|A
20171219|PCYG|0|100|100|A
20171219|PDBC|0|0|100|A
20171219|PDCE|0|0|200|A
20171219|PDCO|200|7600|8000|A
20171219|PDFS|0|500|900|A
20171219|PDLI|0|800|1000|A
20171219|PDM|0|500|600|A
20171219|PDS|0|2100|2700|A
20171219|PDT|0|300|300|A
20171219|PE|0|1200|1600|A
20171219|PEB|0|700|900|A
20171219|PED|5009|6054|6179|A
20171219|PEG|0|800|1500|A
20171219|PEGA|0|396|496|A
20171219|PEGI|0|1006|1106|A
20171219|PEI|0|900|2800|A
20171219|PEIX|0|2800|3000|A
20171219|PEN|0|200|200|A
20171219|PENN|0|4000|4100|A
20171219|PEP|0|1600|2500|A
20171219|PES|0|100|100|A
20171219|PETS|0|1400|1623|A
20171219|PETZ|0|0|100|A
20171219|PEY|0|0|900|A
20171219|PF|0|600|1100|A
20171219|PFE|200|3600|10118|A
20171219|PFF|0|2100|9700|A
20171219|PFG|0|500|500|A
20171219|PFGC|0|0|603|A
20171219|PFNX|24655|155745|303264|A
20171219|PFPT|0|300|500|A
20171219|PFS|0|100|200|A
20171219|PFSI|0|500|500|A
20171219|PG|0|2200|4700|A
20171219|PGEM|0|0|100|A
20171219|PGLC|0|100|100|A
20171219|PGNX|0|400|400|A
20171219|PGR|0|1400|1700|A
20171219|PGRE|0|750|1250|A
20171219|PGTI|0|708|808|A
20171219|PGX|0|900|900|A
20171219|PH|0|200|400|A
20171219|PHB|0|300|400|A
20171219|PHG|0|0|100|A
20171219|PHH|0|0|300|A
20171219|PHI|0|500|700|A
20171219|PHK|0|200|200|A
20171219|PHM|0|3076|4476|A
20171219|PHYS|0|1400|1700|A
20171219|PI|0|100|100|A
20171219|PICO|0|440|740|A
20171219|PII|100|200|200|A
20171219|PINC|0|300|400|A
20171219|PIR|0|1800|3200|A
20171219|PIRS|0|100|200|A
20171219|PJC|0|0|100|A
20171219|PJT|0|0|100|A
20171219|PK|0|800|1000|A
20171219|PKD|0|300|400|A
20171219|PKG|0|300|400|A
20171219|PKI|0|300|500|A
20171219|PLAY|0|1600|2300|A
20171219|PLCE|0|200|500|A
20171219|PLD|0|500|3600|A
20171219|PLG|204523|206423|272393|A
20171219|PLM|10941|44504|78346|A
20171219|PLNT|0|300|500|A
20171219|PLPM|0|200|200|A
20171219|PLT|0|200|800|A
20171219|PLUG|0|6294|7394|A
20171219|PLUS|0|200|200|A
20171219|PLX|54200|131217|219140|A
20171219|PLYA|0|100|200|A
20171219|PLYM|0|951|1751|A
20171219|PLYM PRA|0|200|200|A
20171219|PM|0|2874|3574|A
20171219|PML|0|100|100|A
20171219|PMM|0|0|100|A
20171219|PMT|0|700|1300|A
20171219|PMTS|0|700|900|A
20171219|PNC|0|100|1100|A
20171219|PNFP|0|201|886|A
20171219|PNK|0|4200|5800|A
20171219|PNM|0|1444|1844|A
20171219|PNNT|0|0|200|A
20171219|PNR|0|900|1100|A
20171219|PNW|0|100|100|A
20171219|PODD|0|0|200|A
20171219|POL|0|0|300|A
20171219|POOL|0|100|700|A
20171219|POR|0|100|500|A
20171219|POST|0|700|800|A
20171219|POT|2100|4390|4690|A
20171219|POWI|0|200|200|A
20171219|PPBI|0|1537|2837|A
20171219|PPC|0|500|600|A
20171219|PPDF|0|100|100|A
20171219|PPG|0|500|800|A
20171219|PPHM|0|100|100|A
20171219|PPL|0|2562|5562|A
20171219|PPT|0|2400|2600|A
20171219|PQG|0|2000|3100|A
20171219|PRA|0|763|1263|A
20171219|PRAA|0|300|897|A
20171219|PRAH|0|300|300|A
20171219|PRGO|0|0|100|A
20171219|PRGS|0|300|900|A
20171219|PRI|0|0|100|A
20171219|PRIM|0|100|500|A
20171219|PRK|0|1956|10964|A
20171219|PRMW|0|0|100|A
20171219|PRTK|0|1000|1800|A
20171219|PRTY|0|200|500|A
20171219|PRU|0|500|800|A
20171219|PSA|0|200|200|A
20171219|PSA PRC|0|0|200|A
20171219|PSAU|0|0|100|A
20171219|PSB PRY|0|0|100|A
20171219|PSEC|0|7500|7800|A
20171219|PSLV|0|3600|24936|A
20171219|PSMT|0|138|338|A
20171219|PSO|0|800|800|A
20171219|PSTG|2600|2900|3300|A
20171219|PSX|0|500|800|A
20171219|PSXP|0|400|1000|A
20171219|PTC|0|300|900|A
20171219|PTCT|0|3400|4700|A
20171219|PTEN|0|4500|5700|A
20171219|PTI|3147|3447|5247|A
20171219|PTLA|0|200|400|A
20171219|PTN|61551|139824|197455|A
20171219|PTY|0|400|400|A
20171219|PUMP|0|700|1700|A
20171219|PVAC|0|100|400|A
20171219|PVG|0|300|300|A
20171219|PVH|0|700|1000|A
20171219|PW|0|0|442|A
20171219|PWR|0|200|1200|A
20171219|PX|0|400|1000|A
20171219|PXD|0|200|2000|A
20171219|PXF|0|300|300|A
20171219|PXH|0|0|100|A
20171219|PXLW|0|0|500|A
20171219|PXS|0|200|400|A
20171219|PYDS|0|100|200|A
20171219|PYPL|0|4900|14000|A
20171219|PZA|0|100|100|A
20171219|PZG|40|219|2797|A
20171219|PZZA|0|1200|1400|A
20171219|QCOM|0|2200|9500|A
20171219|QCP|0|700|1307|A
20171219|QD|0|0|1400|A
20171219|QDEL|0|400|1000|A
20171219|QEP|0|1847|3947|A
20171219|QGEN|0|500|1200|A
20171219|QHC|0|0|100|A
20171219|QIWI|0|100|100|A
20171219|QLD|0|2700|2700|A
20171219|QLYS|0|100|300|A
20171219|QNST|0|100|200|A
20171219|QQQ|0|73782|96538|A
20171219|QRVO|0|100|300|A
20171219|QSII|0|0|400|A
20171219|QSR|800|1600|2500|A
20171219|QTM|0|800|1300|A
20171219|QTNA|0|500|1000|A
20171219|QTNT|0|0|100|A
20171219|QTRX|0|0|100|A
20171219|QTS|0|100|100|A
20171219|QUOT|0|0|100|A
20171219|QURE|0|1634|2808|A
20171219|QVCA|0|2900|4400|A
20171219|R|0|600|900|A
20171219|RAD|0|16000|16800|A
20171219|RADA|0|200|1700|A
20171219|RARE|0|500|500|A
20171219|RAS|0|0|800|A
20171219|RAVN|0|100|400|A
20171219|RBA|0|100|100|A
20171219|RBBN|0|400|600|A
20171219|RBCAA|0|100|100|A
20171219|RBS|0|1441|1841|A
20171219|RCG|0|9200|28195|A
20171219|RCII|0|700|1100|A
20171219|RCKY|0|0|100|A
20171219|RCL|0|1400|2100|A
20171219|RCM|0|100|100|A
20171219|RCON|0|500|800|A
20171219|RDC|0|1300|3366|A
20171219|RDI|0|0|100|A
20171219|RDN|0|900|1800|A
20171219|RDS A|0|0|500|A
20171219|RDUS|0|200|200|A
20171219|RDWR|0|200|400|A
20171219|RDY|0|0|100|A
20171219|REED|0|11720|19038|A
20171219|REG|0|400|500|A
20171219|REGI|0|100|400|A
20171219|REGN|0|500|600|A
20171219|REI|0|20288|50751|A
20171219|RELX|0|0|100|A
20171219|REM|0|300|300|A
20171219|REN|0|600|1300|A
20171219|RES|0|800|1200|A
20171219|RESI|0|200|200|A
20171219|RESN|0|400|400|A
20171219|RETO|0|100|100|A
20171219|REXR|0|200|300|A
20171219|RF|0|1700|8570|A
20171219|RFP|100|300|600|A
20171219|RGA|0|200|400|A
20171219|RGC|0|700|2000|A
20171219|RGEN|0|300|400|A
20171219|RGLD|0|200|900|A
20171219|RGLS|0|100|300|A
20171219|RGNX|0|300|500|A
20171219|RGR|0|200|300|A
20171219|RGS|0|0|100|A
20171219|RH|0|0|300|A
20171219|RHE|2495|2495|5982|A
20171219|RHE PRA|247|247|4282|A
20171219|RHI|0|2300|3000|A
20171219|RHT|0|100|600|A
20171219|RICK|0|0|100|A
20171219|RIF|200|1700|6575|A
20171219|RIG|0|6800|9700|A
20171219|RIGL|0|3000|3000|A
20171219|RILY|0|0|100|A
20171219|RIO|0|3100|5000|A
20171219|RIOT|0|7745|9445|A
20171219|RJF|0|0|100|A
20171219|RLGT|0|2102|12304|A
20171219|RLGT PRA|0|0|300|A
20171219|RLGY|0|1000|2101|A
20171219|RLH|0|0|100|A
20171219|RLJ|0|2200|3300|A
20171219|RMAX|0|100|200|A
20171219|RMBS|0|800|1200|A
20171219|RMD|0|100|200|A
20171219|RMP|0|200|1000|A
20171219|RMTI|0|0|100|A
20171219|RNG|0|200|400|A
20171219|RNN|200|5714|18370|A
20171219|RNR|0|100|100|A
20171219|RNST|0|200|200|A
20171219|ROCK|0|100|100|A
20171219|ROG|0|0|100|A
20171219|ROIC|0|400|500|A
20171219|ROK|0|0|100|A
20171219|ROKU|300|5011|8811|A
20171219|ROL|0|300|500|A
20171219|ROLL|0|0|200|A
20171219|ROP|0|0|100|A
20171219|ROST|0|600|2000|A
20171219|ROX|743|33689|82621|A
20171219|RP|0|2125|2625|A
20171219|RPAI|0|200|500|A
20171219|RPD|0|400|940|A
20171219|RPM|0|200|1700|A
20171219|RPRX|0|1300|1300|A
20171219|RPT|0|2300|2800|A
20171219|RRC|0|1700|3020|A
20171219|RRD|0|200|300|A
20171219|RRGB|0|0|300|A
20171219|RRR|100|600|1400|A
20171219|RS|0|100|300|A
20171219|RSG|0|600|600|A
20171219|RSLS|0|600|1272|A
20171219|RSO|0|300|300|A
20171219|RSPP|0|100|300|A
20171219|RST|0|0|200|A
20171219|RSX|0|27299|31099|A
20171219|RSYS|0|200|700|A
20171219|RTEC|0|100|400|A
20171219|RTN|0|0|500|A
20171219|RTRX|0|100|100|A
20171219|RUBI|0|2200|2400|A
20171219|RUN|0|600|900|A
20171219|RUSL|0|500|500|A
20171219|RUTH|0|400|500|A
20171219|RVNC|0|640|2440|A
20171219|RVP|100|7162|12791|A
20171219|RVT|0|100|200|A
20171219|RWC|0|0|1612|A
20171219|RWT|0|100|400|A
20171219|RWX|0|300|700|A
20171219|RXDX|0|1500|2000|A
20171219|RXN|0|200|1500|A
20171219|RY|0|100|500|A
20171219|RYAAY|0|400|700|A
20171219|RYAM|0|100|955|A
20171219|RYB|0|100|100|A
20171219|RYI|0|200|200|A
20171219|RYN|0|300|400|A
20171219|RYTM|0|200|300|A
20171219|S|0|37260|43201|A
20171219|SA|0|400|500|A
20171219|SABR|0|1400|2500|A
20171219|SACH|100|453|3597|A
20171219|SAFE|0|300|400|A
20171219|SAFM|0|700|900|A
20171219|SAH|0|600|700|A
20171219|SAIA|0|100|100|A
20171219|SAIL|0|400|400|A
20171219|SALT|0|400|700|A
20171219|SAM|0|100|100|A
20171219|SAN|0|1100|1794|A
20171219|SAND|4733|82168|125346|A
20171219|SANM|0|5787|16146|A
20171219|SAP|0|100|100|A
20171219|SASR|0|200|200|A
20171219|SAVE|0|1400|1800|A
20171219|SBAC|0|472|772|A
20171219|SBBP|0|3500|3700|A
20171219|SBCF|0|100|100|A
20171219|SBGI|0|2240|2640|A
20171219|SBGL|0|3000|3300|A
20171219|SBH|0|900|2000|A
20171219|SBRA|0|3065|5055|A
20171219|SBS|100|400|500|A
20171219|SBT|0|100|200|A
20171219|SBUX|0|4009|14660|A
20171219|SC|0|600|1600|A
20171219|SCCO|0|600|1300|A
20171219|SCE PRB|0|200|200|A
20171219|SCE PRD|1000|1000|1200|A
20171219|SCE PRE|0|300|600|A
20171219|SCG|0|700|3700|A
20171219|SCHD|100|200|200|A
20171219|SCHE|0|200|427|A
20171219|SCHF|0|10141|10241|A
20171219|SCHL|0|200|200|A
20171219|SCHN|0|153|153|A
20171219|SCHW|0|1400|2880|A
20171219|SCI|0|900|900|A
20171219|SCM|0|200|200|A
20171219|SCMP|0|2207|4407|A
20171219|SCS|0|1433|2133|A
20171219|SCSC|0|248|248|A
20171219|SCVL|0|11733|11933|A
20171219|SCWX|0|0|100|A
20171219|SCZ|0|100|200|A
20171219|SD|0|200|200|A
20171219|SDLP|0|100|200|A
20171219|SDOW|0|400|400|A
20171219|SDPI|800|26903|92476|A
20171219|SDRL|0|100|100|A
20171219|SDS|0|4000|4300|A
20171219|SDY|0|0|200|A
20171219|SE|0|1400|2000|A
20171219|SEAS|0|400|1100|A
20171219|SEB|0|20|176|A
20171219|SECO|0|0|100|A
20171219|SEDG|0|300|700|A
20171219|SEE|0|1900|2400|A
20171219|SEIC|0|300|300|A
20171219|SELB|0|100|200|A
20171219|SEM|0|200|700|A
20171219|SEMG|0|100|700|A
20171219|SEND|0|300|300|A
20171219|SENS|0|10274|18659|A
20171219|SEP|0|0|600|A
20171219|SERV|0|300|400|A
20171219|SF|0|0|300|A
20171219|SFIX|0|139|539|A
20171219|SFL|0|400|400|A
20171219|SFLY|0|400|500|A
20171219|SFM|0|2100|2300|A
20171219|SFNC|0|516|716|A
20171219|SFS|0|1200|1200|A
20171219|SFUN|0|500|500|A
20171219|SGA|227|851|2025|A
20171219|SGEN|0|1717|1817|A
20171219|SGMO|0|1300|2100|A
20171219|SGMS|0|200|400|A
20171219|SGRY|100|1100|1800|A
20171219|SGY WS|0|0|1975|A
20171219|SGYP|100|8832|10432|A
20171219|SHAK|0|200|200|A
20171219|SHEN|0|200|500|A
20171219|SHI|0|0|100|A
20171219|SHLD|0|200|2100|A
20171219|SHLX|0|400|2000|A
20171219|SHM|0|100|200|A
20171219|SHO|0|2200|2600|A
20171219|SHOO|0|500|1591|A
20171219|SHOP|0|200|500|A
20171219|SHPG|0|1100|1700|A
20171219|SHV|0|100|100|A
20171219|SHYG|100|100|100|A
20171219|SID|3200|10936|11968|A
20171219|SIEN|0|100|100|A
20171219|SIG|0|1700|2000|A
20171219|SIGI|0|300|400|A
20171219|SIGM|0|0|175|A
20171219|SIM|0|100|600|A
20171219|SINA|0|0|800|A
20171219|SIR|0|100|400|A
20171219|SIRI|0|28121|34831|A
20171219|SITE|0|0|100|A
20171219|SITO|0|300|300|A
20171219|SIVB|0|100|100|A
20171219|SIX|0|400|500|A
20171219|SJM|0|200|400|A
20171219|SJNK|0|0|100|A
20171219|SJR|0|400|500|A
20171219|SKM|0|0|100|A
20171219|SKT|0|400|500|A
20171219|SKX|0|500|2000|A
20171219|SKY|0|1260|1500|A
20171219|SKYW|0|100|200|A
20171219|SKYY|0|100|100|A
20171219|SLAB|0|200|400|A
20171219|SLB|0|4500|8120|A
20171219|SLCA|0|1500|4100|A
20171219|SLF|0|200|300|A
20171219|SLG|0|200|2727|A
20171219|SLM|0|4500|6700|A
20171219|SLRC|0|0|100|A
20171219|SLV|0|6300|6300|A
20171219|SM|0|2100|2484|A
20171219|SMCI|0|400|500|A
20171219|SMFG|0|500|600|A
20171219|SMG|0|0|100|A
20171219|SMH|900|17000|25600|A
20171219|SMHI|0|100|100|A
20171219|SMI|0|400|400|A
20171219|SMLL|0|0|200|A
20171219|SMP|0|100|100|A
20171219|SMPL|0|100|100|A
20171219|SMRT|0|0|100|A
20171219|SMTC|0|800|1100|A
20171219|SMTS|1600|3032|5032|A
20171219|SN|0|1029|1029|A
20171219|SNA|0|300|400|A
20171219|SNAP|0|1400|7176|A
20171219|SNBR|0|300|400|A
20171219|SNCR|0|300|300|A
20171219|SND|0|300|400|A
20171219|SNDR|0|100|500|A
20171219|SNE|0|1500|1800|A
20171219|SNH|0|1100|1900|A
20171219|SNI|0|200|300|A
20171219|SNMP|0|7342|10740|A
20171219|SNMX|0|0|100|A
20171219|SNN|0|200|500|A
20171219|SNPS|0|800|1300|A
20171219|SNR|0|300|400|A
20171219|SNV|0|0|300|A
20171219|SO|0|5294|6864|A
20171219|SODA|0|0|100|A
20171219|SOGO|0|200|200|A
20171219|SOHU|0|900|900|A
20171219|SOI|0|0|533|A
20171219|SON|0|0|100|A
20171219|SONC|0|400|700|A
20171219|SOXL|0|400|400|A
20171219|SOXS|0|0|300|A
20171219|SOXX|1700|2100|2100|A
20171219|SP|0|0|200|A
20171219|SPAR|0|0|300|A
20171219|SPDW|0|100|100|A
20171219|SPEM|0|100|100|A
20171219|SPG|0|300|600|A
20171219|SPGI|0|100|100|A
20171219|SPH|0|100|207|A
20171219|SPHD|0|0|100|A
20171219|SPHQ|0|900|900|A
20171219|SPHS|0|100|100|A
20171219|SPI|0|0|200|A
20171219|SPKE|0|700|1600|A
20171219|SPLK|0|1200|1700|A
20171219|SPLV|0|0|300|A
20171219|SPMD|0|200|200|A
20171219|SPN|0|899|3699|A
20171219|SPOK|0|241|541|A
20171219|SPPI|100|1700|1900|A
20171219|SPR|0|400|500|A
20171219|SPSB|0|0|300|A
20171219|SPSC|0|200|400|A
20171219|SPTM|0|100|100|A
20171219|SPTN|0|0|100|A
20171219|SPWH|0|1300|1300|A
20171219|SPWR|0|1400|2400|A
20171219|SPXC|0|100|100|A
20171219|SPXL|0|900|1000|A
20171219|SPXS|0|400|800|A
20171219|SPXU|0|1317|1517|A
20171219|SPY|0|49013|75515|A
20171219|SQ|0|1300|3086|A
20171219|SQM|0|369|969|A
20171219|SQQQ|0|2200|2200|A
20171219|SR|0|200|200|A
20171219|SRC|0|11320|19046|A
20171219|SRCI|1184|545703|932831|A
20171219|SRCL|0|600|600|A
20171219|SRE|0|300|300|A
20171219|SREV|0|730|1930|A
20171219|SRI|0|200|200|A
20171219|SRLN|0|0|100|A
20171219|SRNE|0|800|1600|A
20171219|SRPT|0|300|400|A
20171219|SRRA|0|300|400|A
20171219|SSC|100|100|100|A
20171219|SSI|0|1739|1739|A
20171219|SSL|0|100|100|A
20171219|SSNC|0|700|1400|A
20171219|SSO|0|300|300|A
20171219|SSP|0|400|600|A
20171219|SSRM|0|100|100|A
20171219|SSW|100|1700|3577|A
20171219|SSY|0|1|902|A
20171219|SSYS|0|600|1300|A
20171219|ST|0|465|565|A
20171219|STAA|0|0|100|A
20171219|STAG|0|100|300|A
20171219|STAR|0|554|854|A
20171219|STAY|0|1300|3900|A
20171219|STB|0|100|100|A
20171219|STBZ|0|0|100|A
20171219|STC|0|200|300|A
20171219|STDY|0|100|100|A
20171219|STE|0|0|100|A
20171219|STI|0|2300|3000|A
20171219|STKL|0|100|700|A
20171219|STL|0|5725|6525|A
20171219|STLD|0|1200|1600|A
20171219|STM|0|400|500|A
20171219|STML|0|300|800|A
20171219|STMP|0|626|826|A
20171219|STNG|0|2400|2500|A
20171219|STO|0|800|900|A
20171219|STON|0|100|300|A
20171219|STOR|0|2200|2800|A
20171219|STRA|0|0|100|A
20171219|STRL|0|100|100|A
20171219|STRP|8|10186|13732|A
20171219|STT|0|1500|2000|A
20171219|STWD|0|1500|3000|A
20171219|STX|100|4626|7226|A
20171219|STZ|0|400|2000|A
20171219|SU|0|300|2700|A
20171219|SUI|0|100|100|A
20171219|SUM|0|700|1400|A
20171219|SUP|0|300|500|A
20171219|SUPN|0|200|200|A
20171219|SUPV|0|0|100|A
20171219|SVM|6749|11814|23398|A
20171219|SVT|0|683|2387|A
20171219|SVU|0|400|600|A
20171219|SVXY|0|2064|5004|A
20171219|SWCH|0|1900|2100|A
20171219|SWIR|0|200|500|A
20171219|SWK|0|1600|2719|A
20171219|SWKS|0|800|1100|A
20171219|SWN|0|5800|9800|A
20171219|SWX|0|0|100|A
20171219|SXC|0|700|1000|A
20171219|SYF|0|1100|2500|A
20171219|SYK|0|300|300|A
20171219|SYKE|0|200|200|A
20171219|SYMC|0|1600|7100|A
20171219|SYN|3000|26334|46639|A
20171219|SYNA|0|200|700|A
20171219|SYNT|0|200|200|A
20171219|SYRS|0|200|200|A
20171219|SYY|0|500|700|A
20171219|T|0|4000|20592|A
20171219|TA|0|100|100|A
20171219|TAHO|700|2900|4200|A
20171219|TAL|0|1500|3300|A
20171219|TANH|0|0|100|A
20171219|TAP|0|500|700|A
20171219|TAT|2234|10134|15140|A
20171219|TBBK|0|300|500|A
20171219|TBI|0|300|400|A
20171219|TBPH|0|200|300|A
20171219|TBT|0|720|1120|A
20171219|TCAP|0|100|100|A
20171219|TCBI|0|100|200|A
20171219|TCBK|0|0|100|A
20171219|TCCO|0|100|100|A
20171219|TCF|0|900|2800|A
20171219|TCO|0|800|1100|A
20171219|TCP|0|100|600|A
20171219|TCRD|0|300|600|A
20171219|TCX|0|0|300|A
20171219|TD|200|700|700|A
20171219|TDC|0|0|300|A
20171219|TDOC|0|500|900|A
20171219|TDS|0|300|600|A
20171219|TDW|0|100|100|A
20171219|TEAM|100|2000|2500|A
20171219|TECK|800|1100|9100|A
20171219|TEF|0|100|200|A
20171219|TEGP|0|0|100|A
20171219|TEL|0|500|1100|A
20171219|TELL|0|1000|1200|A
20171219|TEN|0|400|500|A
20171219|TEO|0|0|100|A
20171219|TEP|0|100|700|A
20171219|TER|0|1327|2827|A
20171219|TERP|0|100|600|A
20171219|TEUM|885714|1379445|2560387|A
20171219|TEVA|0|10100|28515|A
20171219|TEX|0|200|200|A
20171219|TFI|0|0|100|A
20171219|TFX|0|500|500|A
20171219|TGB|21545|34385|104813|A
20171219|TGC|137|3600|11531|A
20171219|TGI|100|500|500|A
20171219|TGNA|0|2500|3600|A
20171219|TGS|0|100|300|A
20171219|TGT|0|2890|3990|A
20171219|TGTX|0|800|1563|A
20171219|THC|0|4900|7000|A
20171219|THD|0|100|100|A
20171219|THG|0|200|200|A
20171219|THM|10581|25381|55625|A
20171219|THO|0|0|200|A
20171219|THR|0|100|200|A
20171219|THRM|0|500|800|A
20171219|THS|0|1000|1200|A
20171219|TICC|0|100|100|A
20171219|TIER|0|0|400|A
20171219|TIF|0|600|700|A
20171219|TIK|0|4483|9471|A
20171219|TILE|0|200|600|A
20171219|TIME|0|499|1299|A
20171219|TIP|0|100|100|A
20171219|TIS|220|6518|12317|A
20171219|TISI|0|640|943|A
20171219|TITN|0|500|1100|A
20171219|TIVO|0|882|3851|A
20171219|TJX|0|2200|3700|A
20171219|TK|0|500|600|A
20171219|TKAT|500|500|600|A
20171219|TKC|0|200|400|A
20171219|TKR|0|0|200|A
20171219|TLGT|0|200|200|A
20171219|TLK|0|0|100|A
20171219|TLRA|0|100|400|A
20171219|TLT|0|5120|6320|A
20171219|TLYS|0|0|200|A
20171219|TM|0|200|200|A
20171219|TMF|0|800|1166|A
20171219|TMHC|0|200|400|A
20171219|TMK|0|400|500|A
20171219|TMO|0|900|1100|A
20171219|TMP|0|2052|6152|A
20171219|TMQ|25784|77960|200433|A
20171219|TMUS|0|8100|10700|A
20171219|TMV|0|0|202|A
20171219|TNA|0|13570|13770|A
20171219|TNAV|0|0|638|A
20171219|TNC|0|114|114|A
20171219|TNET|0|0|200|A
20171219|TNK|0|400|900|A
20171219|TNTR|0|0|300|A
20171219|TOCA|0|600|600|A
20171219|TOL|0|2600|3292|A
20171219|TOO|0|0|300|A
20171219|TOPS|1261|1261|1261|A
20171219|TOUR|0|200|200|A
20171219|TOWN|0|450|650|A
20171219|TOWR|0|0|100|A
20171219|TPC|0|600|700|A
20171219|TPH|0|400|1300|A
20171219|TPHS|0|1256|2548|A
20171219|TPR|0|200|1400|A
20171219|TPRE|0|400|700|A
20171219|TPX|0|0|300|A
20171219|TQQQ|0|100|100|A
20171219|TR|0|100|100|A
20171219|TREE|0|200|1700|A
20171219|TREX|0|100|200|A
20171219|TRGP|0|1400|1900|A
20171219|TRI|0|800|1200|A
20171219|TRIL|0|200|200|A
20171219|TRIP|0|300|1800|A
20171219|TRMB|0|1200|1800|A
20171219|TRMK|0|100|100|A
20171219|TRN|0|800|1200|A
20171219|TRNC|0|200|200|A
20171219|TRNO|0|708|708|A
20171219|TROW|0|1900|3000|A
20171219|TROX|0|0|900|A
20171219|TRQ|0|2300|2931|A
20171219|TRST|0|320|520|A
20171219|TRT|2796|3396|9013|A
20171219|TRTN|0|0|200|A
20171219|TRU|0|500|900|A
20171219|TRUE|0|200|600|A
20171219|TRUP|0|0|300|A
20171219|TRV|0|600|1200|A
20171219|TRVG|0|200|200|A
20171219|TRVN|0|500|900|A
20171219|TRX|11126|11126|70929|A
20171219|TRXC|70307|288977|535283|A
20171219|TSCO|0|2700|4800|A
20171219|TSE|0|0|300|A
20171219|TSEM|0|200|500|A
20171219|TSG|0|100|6614|A
20171219|TSLA|0|4682|6880|A
20171219|TSLX|0|100|100|A
20171219|TSM|0|1100|2200|A
20171219|TSN|0|1992|3292|A
20171219|TSRO|0|0|100|A
20171219|TSS|0|566|1166|A
20171219|TSU|0|0|800|A
20171219|TTD|0|300|300|A
20171219|TTEK|0|900|1100|A
20171219|TTF|0|0|200|A
20171219|TTI|0|100|100|A
20171219|TTM|0|500|700|A
20171219|TTMI|0|400|400|A
20171219|TTPH|0|0|100|A
20171219|TTS|0|468|1468|A
20171219|TTWO|0|600|1400|A
20171219|TU|0|0|142|A
20171219|TUP|0|400|500|A
20171219|TV|0|1300|2800|A
20171219|TVIX|0|18777|19077|A
20171219|TVPT|0|600|900|A
20171219|TVTY|0|0|800|A
20171219|TWI|0|100|300|A
20171219|TWLO|0|900|1300|A
20171219|TWM|0|700|1900|A
20171219|TWNK|0|100|500|A
20171219|TWO|0|800|1200|A
20171219|TWO PRC|0|300|300|A
20171219|TWOU|0|0|700|A
20171219|TWTR|300|10200|42568|A
20171219|TWX|0|1100|2500|A
20171219|TX|0|100|300|A
20171219|TXMD|0|5464|7664|A
20171219|TXN|0|4500|7300|A
20171219|TXRH|0|1600|1600|A
20171219|TXT|0|1000|1500|A
20171219|TYG|0|100|100|A
20171219|TYL|0|100|100|A
20171219|TYPE|0|538|738|A
20171219|TZA|0|17580|43395|A
20171219|UA|0|2400|2900|A
20171219|UAA|0|2400|3300|A
20171219|UAL|0|1100|3837|A
20171219|UAMY|0|32370|57479|A
20171219|UAN|0|100|200|A
20171219|UBA|0|0|200|A
20171219|UBIO|0|0|100|A
20171219|UBNK|0|100|900|A
20171219|UBS|0|2000|2000|A
20171219|UBSH|0|300|300|A
20171219|UBSI|0|1402|1502|A
20171219|UCBI|0|200|300|A
20171219|UCO|0|100|300|A
20171219|UCTT|0|100|300|A
20171219|UDR|0|500|1209|A
20171219|UE|0|200|400|A
20171219|UEC|1018|60671|216397|A
20171219|UEPS|0|300|600|A
20171219|UFAB|0|6168|9668|A
20171219|UFPI|0|400|1200|A
20171219|UFS|600|1500|1500|A
20171219|UGAZ|0|14000|16318|A
20171219|UGI|0|300|600|A
20171219|UGLD|0|0|400|A
20171219|UGP|0|200|300|A
20171219|UHS|0|0|200|A
20171219|UIS|0|200|300|A
20171219|UL|0|1000|1000|A
20171219|ULTA|0|0|1000|A
20171219|ULTI|0|300|400|A
20171219|UMBF|0|100|100|A
20171219|UMC|0|7400|27504|A
20171219|UMH|0|0|900|A
20171219|UMPQ|0|1600|3200|A
20171219|UN|0|0|500|A
20171219|UNFI|0|200|200|A
20171219|UNG|0|13576|14676|A
20171219|UNH|0|400|1700|A
20171219|UNIT|0|1100|2400|A
20171219|UNM|0|700|900|A
20171219|UNP|0|1600|3900|A
20171219|UNT|0|200|600|A
20171219|UNVR|0|300|400|A
20171219|UPL|0|2200|2700|A
20171219|UPLD|0|0|100|A
20171219|UPS|0|1608|2562|A
20171219|UQM|83|28386|48722|A
20171219|URBN|0|3200|5550|A
20171219|URG|17296|17680|34747|A
20171219|URI|0|1000|1200|A
20171219|USAS|636|736|1736|A
20171219|USAT|0|800|2300|A
20171219|USB|0|1620|4320|A
20171219|USCR|0|100|100|A
20171219|USFD|0|500|4900|A
20171219|USG|0|800|1000|A
20171219|USLV|0|1400|1500|A
20171219|USM|0|600|800|A
20171219|USMV|0|633|3924|A
20171219|USNA|0|100|486|A
20171219|USO|0|100|200|A
20171219|UTG|1468|12733|39226|A
20171219|UTHR|0|400|700|A
20171219|UTSI|0|0|100|A
20171219|UTX|0|2179|4578|A
20171219|UUU|25|29|139|A
20171219|UUUU|3019|5144|19355|A
20171219|UUUU WS|0|0|200|A
20171219|UVE|0|400|400|A
20171219|UVV|0|300|400|A
20171219|UVXY|0|10400|17100|A
20171219|UWM|0|1500|2000|A
20171219|UWN|325|3801|19719|A
20171219|V|0|5107|13467|A
20171219|VAC|0|100|100|A
20171219|VALE|1000|19214|48054|A
20171219|VAR|0|100|300|A
20171219|VB|0|100|100|A
20171219|VBIV|0|100|100|A
20171219|VBLT|0|100|100|A
20171219|VBTX|0|100|100|A
20171219|VC|0|700|700|A
20171219|VCF|0|200|400|A
20171219|VCSH|0|500|811|A
20171219|VDSI|0|0|100|A
20171219|VEA|0|14916|20416|A
20171219|VECO|0|1846|2046|A
20171219|VEDL|0|100|857|A
20171219|VEEV|0|1600|2000|A
20171219|VEON|0|5000|5000|A
20171219|VER|0|2384|5434|A
20171219|VERI|0|300|300|A
20171219|VET|0|100|200|A
20171219|VEU|0|4682|5917|A
20171219|VFC|0|1035|1635|A
20171219|VFL|0|0|1900|A
20171219|VG|0|600|900|A
20171219|VGK|0|17450|39888|A
20171219|VGLT|0|400|400|A
20171219|VGM|0|0|300|A
20171219|VGR|0|200|300|A
20171219|VGSH|0|0|100|A
20171219|VGZ|5600|15900|27055|A
20171219|VHC|774|20618|60901|A
20171219|VHI|0|100|100|A
20171219|VIAB|0|1200|5000|A
20171219|VIAV|0|500|1000|A
20171219|VIG|0|100|100|A
20171219|VII|463|10046|19459|A
20171219|VIPS|0|1600|8000|A
20171219|VIRT|0|400|700|A
20171219|VISI|0|1257|1905|A
20171219|VIV|0|0|210|A
20171219|VIVO|0|200|200|A
20171219|VIXY|0|1000|3625|A
20171219|VJET|0|0|100|A
20171219|VKI|0|2244|32989|A
20171219|VKTX|0|800|1100|A
20171219|VLO|0|2756|4856|A
20171219|VLP|0|100|100|A
20171219|VLRS|100|200|200|A
20171219|VLUE|0|100|100|A
20171219|VLY|0|4900|7200|A
20171219|VMBS|0|300|300|A
20171219|VMC|0|200|300|A
20171219|VMM|0|5371|12944|A
20171219|VMW|0|1600|2000|A
20171219|VNDA|0|800|1000|A
20171219|VNET|0|300|1600|A
20171219|VNO|0|200|300|A
20171219|VNOM|0|0|300|A
20171219|VNQ|0|17449|22849|A
20171219|VNRX|4470|5070|5470|A
20171219|VNTR|0|100|100|A
20171219|VNTV|0|2100|3400|A
20171219|VOD|0|1849|2349|A
20171219|VOO|0|500|700|A
20171219|VOYA|0|1600|1800|A
20171219|VPV|0|200|400|A
20171219|VR|0|0|100|A
20171219|VRA|0|400|800|A
20171219|VRAY|0|200|200|A
20171219|VREX|0|200|200|A
20171219|VRNS|0|400|700|A
20171219|VRNT|0|1000|1351|A
20171219|VRS|0|400|1000|A
20171219|VRSK|0|200|600|A
20171219|VRSN|0|900|1500|A
20171219|VRTU|0|100|100|A
20171219|VRTX|0|900|1000|A
20171219|VRX|100|1800|3300|A
20171219|VSAR|0|0|600|A
20171219|VSH|0|1400|2727|A
20171219|VSI|0|400|1300|A
20171219|VSM|0|300|800|A
20171219|VST|0|8300|10661|A
20171219|VSTM|0|0|1100|A
20171219|VSTO|0|1200|1200|A
20171219|VT|0|100|100|A
20171219|VTA|0|100|100|A
20171219|VTI|0|400|600|A
20171219|VTR|0|820|1420|A
20171219|VTV|0|300|300|A
20171219|VV|0|0|100|A
20171219|VVC|0|0|100|A
20171219|VVI|0|200|200|A
20171219|VVR|0|300|500|A
20171219|VVUS|0|100|200|A
20171219|VVV|0|900|1000|A
20171219|VWO|0|5046|9446|A
20171219|VXX|0|16300|19669|A
20171219|VYGR|0|100|100|A
20171219|VYM|100|600|600|A
20171219|VZ|0|9346|30464|A
20171219|W|0|300|800|A
20171219|WAB|0|100|100|A
20171219|WAFD|0|1600|2100|A
20171219|WAGE|0|100|700|A
20171219|WAIR|0|0|1200|A
20171219|WAL|0|100|700|A
20171219|WAT|0|200|200|A
20171219|WATT|0|500|500|A
20171219|WB|0|900|1300|A
20171219|WBA|0|1000|2545|A
20171219|WBAI|0|100|100|A
20171219|WBC|0|200|200|A
20171219|WBS|0|301|301|A
20171219|WBT|0|400|600|A
20171219|WCC|0|1286|1486|A
20171219|WCG|0|200|200|A
20171219|WCN|0|100|100|A
20171219|WD|0|0|200|A
20171219|WDAY|0|1200|2600|A
20171219|WDC|0|800|2000|A
20171219|WDFC|0|0|100|A
20171219|WDR|0|600|700|A
20171219|WEB|0|1419|1619|A
20171219|WEC|0|1100|1400|A
20171219|WEN|0|15400|17500|A
20171219|WERN|0|0|100|A
20171219|WES|0|300|1700|A
20171219|WETF|0|1900|2200|A
20171219|WEX|0|0|100|A
20171219|WFC|0|6600|17200|A
20171219|WFT|0|15300|19760|A
20171219|WGL|0|0|300|A
20171219|WGO|0|110|210|A
20171219|WHR|0|1000|1400|A
20171219|WIFI|0|1361|1661|A
20171219|WIN|0|900|1777|A
20171219|WING|0|200|300|A
20171219|WIT|0|1500|1500|A
20171219|WIX|0|360|1160|A
20171219|WK|0|0|220|A
20171219|WLH|0|200|600|A
20171219|WLK|0|300|900|A
20171219|WLL|0|1700|1900|A
20171219|WLTW|0|200|300|A
20171219|WM|0|800|1600|A
20171219|WMB|0|2044|3944|A
20171219|WMC|0|100|100|A
20171219|WMGI|0|600|700|A
20171219|WMK|0|200|200|A
20171219|WMS|0|400|800|A
20171219|WMT|0|18400|22177|A
20171219|WNC|0|300|400|A
20171219|WOR|0|0|100|A
20171219|WOW|0|100|300|A
20171219|WPG|0|1100|1800|A
20171219|WPM|0|200|300|A
20171219|WPP|0|100|100|A
20171219|WPRT|0|0|1700|A
20171219|WPX|100|7596|10196|A
20171219|WPZ|0|5400|8900|A
20171219|WR|0|200|200|A
20171219|WRB|0|300|400|A
20171219|WRD|0|1100|1300|A
20171219|WRI|0|200|1275|A
20171219|WRK|0|600|800|A
20171219|WRN|2378|5005|6601|A
20171219|WSBC|0|100|100|A
20171219|WSC|0|100|100|A
20171219|WSM|0|200|500|A
20171219|WSR|0|400|800|A
20171219|WST|0|100|200|A
20171219|WTFC|0|100|200|A
20171219|WTI|0|0|100|A
20171219|WTR|0|2300|2400|A
20171219|WTS|0|0|400|A
20171219|WTT|0|976|9490|A
20171219|WTTR|0|100|300|A
20171219|WTW|0|500|500|A
20171219|WU|0|1900|5300|A
20171219|WUBA|0|0|400|A
20171219|WVE|0|0|100|A
20171219|WWD|0|0|400|A
20171219|WWE|0|0|300|A
20171219|WWW|0|100|300|A
20171219|WY|0|400|2900|A
20171219|WYN|0|100|400|A
20171219|WYNN|0|1100|2000|A
20171219|WYY|0|3286|3640|A
20171219|X|0|1970|4362|A
20171219|XBI|0|5500|5900|A
20171219|XCRA|0|0|300|A
20171219|XEC|0|400|800|A
20171219|XEL|0|2095|2495|A
20171219|XELA|0|0|400|A
20171219|XENT|0|200|1100|A
20171219|XES|0|0|400|A
20171219|XHB|0|3700|4100|A
20171219|XHR|0|400|1000|A
20171219|XIN|0|300|400|A
20171219|XIV|0|8411|9511|A
20171219|XL|0|300|500|A
20171219|XLB|0|2090|2590|A
20171219|XLE|0|2800|4000|A
20171219|XLF|64000|135340|158944|A
20171219|XLI|0|61298|74798|A
20171219|XLK|100|29300|37000|A
20171219|XLNX|0|1100|1200|A
20171219|XLP|0|7725|9425|A
20171219|XLRE|0|2300|2400|A
20171219|XLRN|0|200|500|A
20171219|XLU|0|10417|13117|A
20171219|XLV|0|4600|5200|A
20171219|XLY|0|3300|3700|A
20171219|XME|1800|5771|7071|A
20171219|XNET|100|400|3383|A
20171219|XOG|0|500|1100|A
20171219|XOM|0|9175|29705|A
20171219|XOMA|0|0|100|A
20171219|XON|0|100|200|A
20171219|XONE|0|0|900|A
20171219|XOP|0|6300|10200|A
20171219|XPER|0|200|200|A
20171219|XPL|0|208|3880|A
20171219|XPO|0|900|900|A
20171219|XRAY|0|200|600|A
20171219|XRT|0|13900|14900|A
20171219|XRX|0|500|1700|A
20171219|XTNT|6146|25156|37254|A
20171219|XXII|1393|62567|184838|A
20171219|XYL|0|100|100|A
20171219|YELP|0|400|500|A
20171219|YEXT|300|700|700|A
20171219|YINN|0|700|700|A
20171219|YNDX|200|600|3717|A
20171219|YPF|200|200|600|A
20171219|YRCW|0|500|700|A
20171219|YRD|0|0|376|A
20171219|YUM|0|200|1500|A
20171219|YUMA|0|10763|11554|A
20171219|YUMC|0|657|1657|A
20171219|YUME|0|0|100|A
20171219|YY|0|500|900|A
20171219|Z|0|900|1600|A
20171219|ZAGG|0|100|100|A
20171219|ZAYO|0|900|5900|A
20171219|ZBH|0|700|1100|A
20171219|ZBRA|0|300|300|A
20171219|ZDGE|0|358|4464|A
20171219|ZEN|0|0|400|A
20171219|ZG|0|200|300|A
20171219|ZGNX|0|0|300|A
20171219|ZION|0|500|1000|A
20171219|ZIOP|0|4000|6800|A
20171219|ZIXI|0|1100|2600|A
20171219|ZNGA|0|5800|10500|A
20171219|ZOES|0|200|300|A
20171219|ZTO|0|700|2500|A
20171219|ZTS|0|2200|2500|A
20171219|ZUMZ|0|0|100|A