Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171218|A|0|1600|3200|A
20171218|AA|0|6000|7000|A
20171218|AAAP|0|100|200|A
20171218|AABA|0|13400|20797|A
20171218|AAL|0|4000|8500|A
20171218|AAMC|0|100|400|A
20171218|AAN|0|300|1200|A
20171218|AAOI|0|200|1500|A
20171218|AAON|0|800|1200|A
20171218|AAP|0|400|500|A
20171218|AAPL|0|9662|19739|A
20171218|AAT|0|100|200|A
20171218|AAU|901|3134|14610|A
20171218|AAV|0|0|3500|A
20171218|AAWW|0|700|700|A
20171218|AAXJ|0|3600|11700|A
20171218|AAXN|0|1100|1100|A
20171218|AB|0|200|200|A
20171218|ABAX|0|0|100|A
20171218|ABB|0|200|300|A
20171218|ABBV|0|3300|5100|A
20171218|ABC|0|1400|1800|A
20171218|ABCB|0|200|300|A
20171218|ABE|0|800|1001|A
20171218|ABEO|200|1000|2700|A
20171218|ABEV|4700|4900|5400|A
20171218|ABG|0|200|200|A
20171218|ABLX|0|100|100|A
20171218|ABM|0|500|500|A
20171218|ABMD|0|100|100|A
20171218|ABR|0|400|400|A
20171218|ABT|0|3730|6330|A
20171218|ABX|0|1200|2500|A
20171218|ACAD|0|300|600|A
20171218|ACC|0|100|100|A
20171218|ACCO|0|673|673|A
20171218|ACET|0|100|500|A
20171218|ACGL|0|400|800|A
20171218|ACGLP|0|6399|8669|A
20171218|ACH|100|100|100|A
20171218|ACHC|0|300|400|A
20171218|ACHN|0|500|5539|A
20171218|ACHV|0|100|100|A
20171218|ACIW|0|500|700|A
20171218|ACLS|0|225|325|A
20171218|ACM|0|200|700|A
20171218|ACN|0|300|1000|A
20171218|ACOR|0|500|500|A
20171218|ACRS|0|400|400|A
20171218|ACRX|0|100|100|A
20171218|ACTA|0|308|308|A
20171218|ACU|0|495|595|A
20171218|ACWI|0|4500|5599|A
20171218|ACY|0|0|694|A
20171218|ADAP|0|200|300|A
20171218|ADBE|0|1489|3555|A
20171218|ADC|0|200|200|A
20171218|ADES|0|5768|12968|A
20171218|ADI|0|2300|2600|A
20171218|ADM|0|3600|7300|A
20171218|ADMS|0|100|100|A
20171218|ADNT|0|0|100|A
20171218|ADP|0|0|100|A
20171218|ADS|0|0|700|A
20171218|ADSK|0|900|2200|A
20171218|ADSW|0|100|100|A
20171218|ADTN|0|500|700|A
20171218|ADUS|0|100|100|A
20171218|ADVM|0|300|900|A
20171218|ADX|0|0|100|A
20171218|ADXS|0|200|300|A
20171218|AE|0|278|739|A
20171218|AEE|0|400|1200|A
20171218|AEG|2000|3900|4100|A
20171218|AEGN|0|100|500|A
20171218|AEIS|0|0|100|A
20171218|AEL|0|100|100|A
20171218|AEM|600|1800|2100|A
20171218|AEMD|200|200|1000|A
20171218|AEO|0|300|2600|A
20171218|AEP|0|300|1000|A
20171218|AER|0|0|400|A
20171218|AERI|0|200|400|A
20171218|AES|0|4800|6900|A
20171218|AET|0|800|1800|A
20171218|AFAM|0|0|400|A
20171218|AFG|0|100|100|A
20171218|AFI|0|200|700|A
20171218|AFL|0|700|700|A
20171218|AFSI|0|700|1200|A
20171218|AFSI PRF|100|100|1000|A
20171218|AG|0|1100|1300|A
20171218|AGCO|0|1500|1500|A
20171218|AGEN|0|100|400|A
20171218|AGG|0|4291|4891|A
20171218|AGI|200|600|2000|A
20171218|AGIO|0|200|300|A
20171218|AGN|0|400|1400|A
20171218|AGNC|0|9000|14624|A
20171218|AGO|0|100|700|A
20171218|AGR|0|0|200|A
20171218|AGRO|0|106|706|A
20171218|AGRX|0|100|500|A
20171218|AGU|0|700|1700|A
20171218|AGX|0|0|100|A
20171218|AHGP|0|0|100|A
20171218|AHH|0|0|100|A
20171218|AHL|0|300|490|A
20171218|AHP|0|0|200|A
20171218|AHT|0|2100|2300|A
20171218|AI|0|200|300|A
20171218|AIG|0|2697|7297|A
20171218|AIMC|0|0|230|A
20171218|AIMT|0|500|700|A
20171218|AINC|0|300|1662|A
20171218|AINV|0|400|2016|A
20171218|AIRI|236|10652|45164|A
20171218|AIT|0|100|400|A
20171218|AIV|0|800|1000|A
20171218|AIZ|0|200|300|A
20171218|AJG|0|700|1200|A
20171218|AJRD|0|4300|5900|A
20171218|AKAM|0|5344|12964|A
20171218|AKAO|0|900|1000|A
20171218|AKBA|0|0|100|A
20171218|AKCA|0|200|600|A
20171218|AKG|22853|195476|609578|A
20171218|AKR|0|600|1000|A
20171218|AKRX|0|600|4200|A
20171218|AKS|0|13500|15016|A
20171218|AL|0|432|432|A
20171218|ALB|0|800|1400|A
20171218|ALDR|0|800|900|A
20171218|ALGN|0|500|1100|A
20171218|ALGT|0|200|300|A
20171218|ALK|0|500|700|A
20171218|ALKS|0|900|1200|A
20171218|ALL|0|700|2100|A
20171218|ALLE|0|200|200|A
20171218|ALLY|0|2800|13081|A
20171218|ALN|8873|9173|16373|A
20171218|ALNY|0|0|200|A
20171218|ALO|4806|14988|19259|A
20171218|ALOG|0|100|100|A
20171218|ALRM|0|300|500|A
20171218|ALSK|0|0|900|A
20171218|ALSN|0|800|1100|A
20171218|ALTR|0|100|200|A
20171218|ALV|0|100|300|A
20171218|ALXN|0|1200|2500|A
20171218|AM|0|500|800|A
20171218|AMAG|0|600|1400|A
20171218|AMAT|0|5500|14869|A
20171218|AMBA|0|0|800|A
20171218|AMBC|0|100|400|A
20171218|AMC|0|2841|3841|A
20171218|AMCX|0|1700|1700|A
20171218|AMD|215|38363|77798|A
20171218|AME|0|1100|1200|A
20171218|AMED|0|600|700|A
20171218|AMGN|0|700|1400|A
20171218|AMGP|0|200|400|A
20171218|AMH|0|800|2000|A
20171218|AMID|0|100|100|A
20171218|AMJ|0|11800|22400|A
20171218|AMKR|0|3400|5200|A
20171218|AMLP|6000|90719|96719|A
20171218|AMN|0|600|1000|A
20171218|AMP|0|0|400|A
20171218|AMPE|37222|186920|343804|A
20171218|AMPH|0|100|100|A
20171218|AMRC|0|0|100|A
20171218|AMRN|0|300|900|A
20171218|AMRS|0|100|200|A
20171218|AMS|0|1300|1550|A
20171218|AMSC|0|0|2300|A
20171218|AMSF|0|100|200|A
20171218|AMSWA|0|0|100|A
20171218|AMT|0|900|1500|A
20171218|AMTD|0|1600|3440|A
20171218|AMX|0|0|300|A
20171218|AMZA|0|0|100|A
20171218|AMZN|0|1600|4100|A
20171218|AN|0|500|900|A
20171218|ANAB|0|100|200|A
20171218|ANDE|0|100|100|A
20171218|ANDV|100|300|700|A
20171218|ANDX|0|200|500|A
20171218|ANET|0|200|200|A
20171218|ANF|0|1100|1900|A
20171218|ANFI|0|131|131|A
20171218|ANGL|0|300|400|A
20171218|ANH|0|400|400|A
20171218|ANIK|0|0|100|A
20171218|ANIP|0|200|200|A
20171218|ANSS|0|100|500|A
20171218|ANTH|0|0|100|A
20171218|ANTM|0|0|100|A
20171218|ANW|0|700|800|A
20171218|AOBC|0|400|700|A
20171218|AON|0|100|200|A
20171218|AOS|0|400|500|A
20171218|APA|0|300|700|A
20171218|APAM|0|1089|1389|A
20171218|APC|0|1500|2800|A
20171218|APD|0|200|500|A
20171218|APEI|0|0|240|A
20171218|APH|0|500|1100|A
20171218|APHB|2500|2905|10688|A
20171218|APLE|0|700|1200|A
20171218|APLS|0|100|100|A
20171218|APO|0|100|500|A
20171218|APPF|0|0|400|A
20171218|APPN|0|700|900|A
20171218|APRN|0|900|900|A
20171218|APT|0|0|100|A
20171218|APTI|0|100|200|A
20171218|APTS|0|1600|1900|A
20171218|APTV|0|100|400|A
20171218|APU|0|100|100|A
20171218|AQMS|0|200|300|A
20171218|AQUA|0|100|300|A
20171218|AR|0|1500|2000|A
20171218|ARA|0|0|100|A
20171218|ARAY|0|100|1700|A
20171218|ARC|0|350|450|A
20171218|ARCB|0|253|453|A
20171218|ARCC|0|1900|3900|A
20171218|ARCH|0|0|100|A
20171218|ARCO|0|0|400|A
20171218|ARDX|0|100|100|A
20171218|ARE|0|100|800|A
20171218|ARES|0|0|1200|A
20171218|AREX|0|100|100|A
20171218|ARGX|0|0|100|A
20171218|ARI|0|200|300|A
20171218|ARLZ|0|100|200|A
20171218|ARMK|0|500|700|A
20171218|ARNA|0|300|400|A
20171218|ARNC|0|803|1703|A
20171218|AROC|0|1896|2396|A
20171218|ARQL|0|0|2300|A
20171218|ARR|0|200|500|A
20171218|ARRS|0|1800|3500|A
20171218|ARRY|300|2300|2535|A
20171218|ARW|0|600|600|A
20171218|ASB|0|1545|1846|A
20171218|ASB WS|0|0|700|A
20171218|ASC|0|462|1362|A
20171218|ASGN|0|200|600|A
20171218|ASH|0|0|400|A
20171218|ASHR|0|0|200|A
20171218|ASIX|0|0|200|A
20171218|ASM|13722|30596|47910|A
20171218|ASMB|0|100|100|A
20171218|ASML|0|2100|2800|A
20171218|ASNA|0|1000|2300|A
20171218|ASND|0|200|700|A
20171218|AST|904|6420|13796|A
20171218|ASTE|0|0|400|A
20171218|ASX|0|500|1900|A
20171218|ASYS|0|0|100|A
20171218|ATEN|0|520|620|A
20171218|ATGE|0|300|700|A
20171218|ATH|0|500|1300|A
20171218|ATHN|0|0|300|A
20171218|ATHX|0|500|500|A
20171218|ATI|0|1200|2600|A
20171218|ATKR|0|100|500|A
20171218|ATNM|19356|45266|70206|A
20171218|ATNX|0|100|300|A
20171218|ATO|0|500|900|A
20171218|ATR|0|100|100|A
20171218|ATRO|0|200|300|A
20171218|ATRS|0|700|1900|A
20171218|ATSG|0|0|200|A
20171218|ATTO|0|0|100|A
20171218|ATU|0|1200|1200|A
20171218|ATUS|0|200|200|A
20171218|ATVI|0|3400|7100|A
20171218|AU|0|600|1600|A
20171218|AUG|3400|4870|18697|A
20171218|AUMN|268|1229|54691|A
20171218|AUO|0|0|100|A
20171218|AUPH|0|100|400|A
20171218|AUY|0|13000|13000|A
20171218|AVA|0|100|100|A
20171218|AVAV|0|800|1100|A
20171218|AVB|0|200|200|A
20171218|AVD|0|100|300|A
20171218|AVEO|0|2300|2700|A
20171218|AVGO|0|1600|3400|A
20171218|AVID|0|800|900|A
20171218|AVP|0|4929|5629|A
20171218|AVT|0|200|900|A
20171218|AVX|0|100|100|A
20171218|AVXS|0|100|700|A
20171218|AVY|0|500|600|A
20171218|AWF|0|900|900|A
20171218|AWI|0|400|500|A
20171218|AWK|0|400|400|A
20171218|AWR|0|300|700|A
20171218|AXAS|0|500|800|A
20171218|AXE|0|325|425|A
20171218|AXGN|0|200|200|A
20171218|AXL|0|700|3100|A
20171218|AXON|0|100|900|A
20171218|AXP|0|2400|4300|A
20171218|AXS|0|700|800|A
20171218|AXTA|0|1400|1800|A
20171218|AXU|23153|51360|81576|A
20171218|AY|0|100|200|A
20171218|AYI|0|0|600|A
20171218|AYX|0|300|300|A
20171218|AZN|0|600|800|A
20171218|AZO|0|500|1100|A
20171218|AZPN|0|0|200|A
20171218|AZUL|200|300|400|A
20171218|AZZ|0|300|300|A
20171218|B|0|200|200|A
20171218|BA|0|700|1300|A
20171218|BAA|41106|86737|213148|A
20171218|BABA|0|3500|6200|A
20171218|BABY|0|200|1500|A
20171218|BAC|0|19075|66535|A
20171218|BAK|600|700|813|A
20171218|BAM|400|1300|1400|A
20171218|BANC|0|2020|2120|A
20171218|BAND|0|0|100|A
20171218|BAP|0|200|300|A
20171218|BAS|0|600|600|A
20171218|BAX|0|3000|4700|A
20171218|BB|0|2100|5578|A
20171218|BBBY|0|3500|9700|A
20171218|BBD|100|3504|4104|A
20171218|BBG|0|1800|4200|A
20171218|BBK|0|0|100|A
20171218|BBL|0|300|400|A
20171218|BBT|0|1700|2400|A
20171218|BBVA|0|400|1427|A
20171218|BBW|0|255|355|A
20171218|BBX|0|100|100|A
20171218|BBY|0|1900|3000|A
20171218|BC|0|0|200|A
20171218|BCC|0|700|900|A
20171218|BCE|300|500|1200|A
20171218|BCH|0|0|200|A
20171218|BCO|0|300|400|A
20171218|BCOR|0|500|618|A
20171218|BCOV|0|200|200|A
20171218|BCRX|0|2674|2874|A
20171218|BCS|0|4400|9811|A
20171218|BCV|0|0|200|A
20171218|BCV PRA|0|400|400|A
20171218|BDC|0|3000|3800|A
20171218|BDJ|0|200|200|A
20171218|BDN|0|1500|2400|A
20171218|BDR|2876|29240|36252|A
20171218|BDSI|0|1600|2800|A
20171218|BDX|0|0|100|A
20171218|BEAT|0|1946|2246|A
20171218|BECN|0|500|900|A
20171218|BEL|0|200|300|A
20171218|BEN|0|200|900|A
20171218|BERY|0|400|700|A
20171218|BETR|0|1567|35924|A
20171218|BF B|0|0|800|A
20171218|BFAM|0|400|500|A
20171218|BFY|0|600|2814|A
20171218|BFZ|0|0|400|A
20171218|BG|0|1400|1926|A
20171218|BGC|0|2736|3308|A
20171218|BGCP|0|1500|5200|A
20171218|BGFV|0|2860|3260|A
20171218|BGG|0|300|400|A
20171218|BGI|0|700|1196|A
20171218|BGNE|0|0|100|A
20171218|BGS|0|2750|3350|A
20171218|BGSF|5|1234|5356|A
20171218|BGY|0|0|100|A
20171218|BHB|1|1739|4830|A
20171218|BHE|0|100|400|A
20171218|BHF|0|300|400|A
20171218|BHGE|0|1600|4500|A
20171218|BHK|0|0|852|A
20171218|BHLB|0|100|200|A
20171218|BHP|0|800|800|A
20171218|BIB|0|0|400|A
20171218|BID|0|200|700|A
20171218|BIDU|0|1200|1500|A
20171218|BIG|0|1800|2000|A
20171218|BIIB|0|300|900|A
20171218|BIO|0|200|300|A
20171218|BIOS|0|400|500|A
20171218|BITA|0|100|100|A
20171218|BIVV|0|500|800|A
20171218|BJRI|0|300|400|A
20171218|BK|0|600|2200|A
20171218|BKCC|0|800|1400|A
20171218|BKD|0|300|700|A
20171218|BKE|0|700|1200|A
20171218|BKH|0|100|200|A
20171218|BKI|0|0|152|A
20171218|BKJ|0|0|100|A
20171218|BKLN|0|1800|6010|A
20171218|BKS|0|700|2200|A
20171218|BKT|0|0|400|A
20171218|BKU|0|1100|1338|A
20171218|BL|0|100|509|A
20171218|BLCM|0|400|600|A
20171218|BLD|0|774|1274|A
20171218|BLDP|0|2400|2500|A
20171218|BLDR|0|1700|2800|A
20171218|BLE|1298|2758|9478|A
20171218|BLJ|0|400|500|A
20171218|BLKB|0|0|200|A
20171218|BLL|0|1800|4800|A
20171218|BLMN|0|400|500|A
20171218|BLPH|0|0|100|A
20171218|BLUE|0|0|700|A
20171218|BLW|0|100|100|A
20171218|BMCH|0|100|284|A
20171218|BMI|0|100|100|A
20171218|BMRN|0|500|1100|A
20171218|BMS|0|300|600|A
20171218|BMY|0|800|1900|A
20171218|BNCL|0|0|100|A
20171218|BND|0|3500|4300|A
20171218|BNDX|0|0|100|A
20171218|BNED|0|400|500|A
20171218|BNFT|0|100|100|A
20171218|BNS|0|400|400|A
20171218|BOBE|0|303|303|A
20171218|BOFI|0|1100|1900|A
20171218|BOJA|0|400|900|A
20171218|BOLD|0|100|100|A
20171218|BOOT|0|0|100|A
20171218|BOTZ|0|0|100|A
20171218|BOX|0|500|1500|A
20171218|BP|0|2000|3237|A
20171218|BPFH|0|600|1150|A
20171218|BPI|0|100|400|A
20171218|BPL|0|100|100|A
20171218|BPMC|0|100|100|A
20171218|BPMP|0|100|100|A
20171218|BPMX|51904|189473|382103|A
20171218|BPOP|0|900|2100|A
20171218|BPY|100|100|100|A
20171218|BR|0|300|300|A
20171218|BRC|0|0|100|A
20171218|BREW|0|100|100|A
20171218|BRFS|100|300|500|A
20171218|BRG|812|9283|34281|A
20171218|BRG PRC|100|100|100|A
20171218|BRG PRD|0|756|992|A
20171218|BRK B|0|1930|3130|A
20171218|BRKL|0|736|836|A
20171218|BRKR|0|900|1300|A
20171218|BRKS|0|100|200|A
20171218|BRN|199|453|1453|A
20171218|BRO|0|100|200|A
20171218|BRS|0|4300|4500|A
20171218|BRSS|0|100|100|A
20171218|BRX|0|500|1400|A
20171218|BRZU|500|1200|1900|A
20171218|BSAC|0|700|900|A
20171218|BSBR|200|2700|2700|A
20171218|BSFT|0|4667|5758|A
20171218|BSM|0|0|100|A
20171218|BSMX|100|1600|2600|A
20171218|BSRR|0|0|1400|A
20171218|BSTI|0|367|667|A
20171218|BSV|0|1953|2153|A
20171218|BSX|0|9600|22447|A
20171218|BTE|200|4100|4600|A
20171218|BTG|38480|200497|262287|A
20171218|BTI|0|300|500|A
20171218|BTN|0|2963|2963|A
20171218|BTU|0|100|200|A
20171218|BTU PR|0|0|100|A
20171218|BTX|0|25139|97120|A
20171218|BTX WS|24831|24831|52946|A
20171218|BTZ|0|800|1000|A
20171218|BUD|100|500|700|A
20171218|BUFF|0|600|700|A
20171218|BURL|0|100|100|A
20171218|BV|0|0|873|A
20171218|BVN|0|810|2010|A
20171218|BVX|148|24696|35676|A
20171218|BW|0|1500|3600|A
20171218|BWA|0|1300|1700|A
20171218|BWLD|0|518|618|A
20171218|BWP|0|100|100|A
20171218|BWXT|0|100|400|A
20171218|BX|0|800|4300|A
20171218|BXG|0|200|200|A
20171218|BXMT|0|0|400|A
20171218|BXP|0|0|100|A
20171218|BXS|0|1200|1300|A
20171218|BYD|0|884|884|A
20171218|BZH|0|100|600|A
20171218|BZM|0|0|1600|A
20171218|BZUN|0|500|2800|A
20171218|C|0|13500|23300|A
20171218|CA|0|1400|7900|A
20171218|CAA|0|100|300|A
20171218|CACC|0|300|300|A
20171218|CACI|0|200|200|A
20171218|CADE|0|0|100|A
20171218|CAE|0|200|200|A
20171218|CAFD|0|0|100|A
20171218|CAG|0|1600|2800|A
20171218|CAH|0|1800|4400|A
20171218|CAJ|0|0|100|A
20171218|CAKE|0|700|1500|A
20171218|CAL|0|100|500|A
20171218|CALA|0|100|800|A
20171218|CALD|0|785|785|A
20171218|CALL|0|0|200|A
20171218|CALM|0|700|700|A
20171218|CALX|0|0|200|A
20171218|CAMP|0|300|500|A
20171218|CANF|4697|19570|65914|A
20171218|CAR|0|2700|4320|A
20171218|CARA|0|0|100|A
20171218|CARB|0|900|1000|A
20171218|CARS|0|1500|2300|A
20171218|CASA|0|0|500|A
20171218|CASC|0|0|200|A
20171218|CASH|100|100|100|A
20171218|CASI|0|100|100|A
20171218|CASY|0|600|600|A
20171218|CAT|0|1900|2233|A
20171218|CATM|0|200|200|A
20171218|CATO|0|0|100|A
20171218|CAVM|0|300|800|A
20171218|CB|0|1100|1800|A
20171218|CBAY|0|100|200|A
20171218|CBB|0|500|500|A
20171218|CBD|0|300|900|A
20171218|CBG|0|1280|2307|A
20171218|CBI|0|2400|11563|A
20171218|CBL|0|3000|4000|A
20171218|CBM|0|0|100|A
20171218|CBOE|0|100|500|A
20171218|CBPO|0|0|100|A
20171218|CBPX|0|300|600|A
20171218|CBRL|0|100|200|A
20171218|CBS|0|600|900|A
20171218|CBSH|0|200|300|A
20171218|CBT|0|200|200|A
20171218|CBZ|0|0|100|A
20171218|CC|0|700|700|A
20171218|CCA|0|352|752|A
20171218|CCC|0|110|110|A
20171218|CCE|0|800|1600|A
20171218|CCF|21|960|2724|A
20171218|CCI|0|1100|2500|A
20171218|CCJ|0|1000|1500|A
20171218|CCK|0|200|300|A
20171218|CCL|0|2800|4200|A
20171218|CCMP|0|100|254|A
20171218|CCOI|0|300|500|A
20171218|CCRN|0|100|100|A
20171218|CCS|0|1200|3000|A
20171218|CCXI|0|0|100|A
20171218|CDE|0|2415|2615|A
20171218|CDEV|0|800|1900|A
20171218|CDK|0|100|400|A
20171218|CDNA|0|700|1500|A
20171218|CDNS|0|1300|3400|A
20171218|CDOR|0|412|5288|A
20171218|CDR|0|4000|4300|A
20171218|CDW|0|300|300|A
20171218|CDXS|0|100|100|A
20171218|CE|0|1200|1943|A
20171218|CECO|0|400|800|A
20171218|CEF|13372|23480|43727|A
20171218|CEI|28673|84122|310430|A
20171218|CELG|0|1500|5400|A
20171218|CENX|0|500|2300|A
20171218|CEQP|0|300|500|A
20171218|CERN|0|900|1900|A
20171218|CERS|0|800|1300|A
20171218|CET|0|5600|7961|A
20171218|CEV|0|4882|16487|A
20171218|CF|0|3000|3400|A
20171218|CFFN|0|800|1307|A
20171218|CFG|0|1900|10409|A
20171218|CFMS|0|200|200|A
20171218|CFX|0|1000|1400|A
20171218|CG|0|400|1100|A
20171218|CGBD|0|200|200|A
20171218|CGI|0|0|200|A
20171218|CGNX|0|0|200|A
20171218|CH|557|10677|42959|A
20171218|CHCT|0|200|400|A
20171218|CHD|0|1700|2200|A
20171218|CHDN|0|121|221|A
20171218|CHE|0|200|200|A
20171218|CHEF|0|0|100|A
20171218|CHEK|0|0|100|A
20171218|CHFC|0|100|200|A
20171218|CHFS|0|100|500|A
20171218|CHGG|100|700|800|A
20171218|CHH|0|800|900|A
20171218|CHK|0|35110|38510|A
20171218|CHKP|0|900|900|A
20171218|CHL|0|200|200|A
20171218|CHRS|0|900|2000|A
20171218|CHRW|0|700|1000|A
20171218|CHS|0|1000|1500|A
20171218|CHSP|0|100|200|A
20171218|CHTR|0|800|1000|A
20171218|CHU|0|800|800|A
20171218|CHUBK|0|0|200|A
20171218|CHUY|0|1292|1692|A
20171218|CI|0|600|1900|A
20171218|CIB|0|100|100|A
20171218|CIDM|0|0|200|A
20171218|CIEN|0|668|1268|A
20171218|CIFS|0|200|200|A
20171218|CIG|0|1447|1647|A
20171218|CIK|0|600|48636|A
20171218|CIM|0|500|1300|A
20171218|CINF|0|200|200|A
20171218|CISN WS|0|300|8600|A
20171218|CIT|0|300|1300|A
20171218|CIVI|0|100|100|A
20171218|CIX|0|106|239|A
20171218|CKH|0|100|100|A
20171218|CKX|0|0|100|A
20171218|CL|0|1400|4100|A
20171218|CLB|0|300|400|A
20171218|CLD|0|100|700|A
20171218|CLDR|0|700|1000|A
20171218|CLDT|0|600|3700|A
20171218|CLDX|0|500|700|A
20171218|CLF|0|3700|8500|A
20171218|CLGX|0|100|300|A
20171218|CLI|0|500|600|A
20171218|CLM|3332|8872|19064|A
20171218|CLNE|0|1500|1700|A
20171218|CLNS|0|2000|3100|A
20171218|CLNT|0|100|200|A
20171218|CLR|0|1900|2100|A
20171218|CLS|0|800|2992|A
20171218|CLSD|0|500|500|A
20171218|CLVS|0|100|100|A
20171218|CLW|0|100|400|A
20171218|CLX|0|0|100|A
20171218|CLY|0|0|172|A
20171218|CM|0|100|200|A
20171218|CMA|0|1100|1700|A
20171218|CMC|0|300|2000|A
20171218|CMCL|1900|2551|3351|A
20171218|CMCM|0|100|720|A
20171218|CMCSA|100|21486|45736|A
20171218|CME|0|1100|4100|A
20171218|CMG|0|200|500|A
20171218|CMI|0|300|800|A
20171218|CMO|0|907|907|A
20171218|CMP|0|100|925|A
20171218|CMPR|0|100|300|A
20171218|CMRE|0|100|200|A
20171218|CMRX|0|100|800|A
20171218|CMS|0|200|700|A
20171218|CMT|1|501|3516|A
20171218|CMTL|0|800|1300|A
20171218|CNA|0|0|200|A
20171218|CNAT|0|100|100|A
20171218|CNC|0|1100|1100|A
20171218|CNCE|0|0|300|A
20171218|CNDT|0|343|543|A
20171218|CNHI|0|100|400|A
20171218|CNI|1200|2700|3400|A
20171218|CNK|0|1000|1200|A
20171218|CNMD|0|100|100|A
20171218|CNO|0|200|600|A
20171218|CNOB|0|100|200|A
20171218|CNP|0|1000|1500|A
20171218|CNQ|0|1795|2195|A
20171218|CNSL|0|300|400|A
20171218|CNTY|0|100|100|A
20171218|CNX|0|908|1908|A
20171218|CO|0|200|200|A
20171218|CODI|0|400|500|A
20171218|COF|0|700|1400|A
20171218|COG|0|3700|5400|A
20171218|COGT|0|100|100|A
20171218|COHN|105|705|3221|A
20171218|COHR|0|100|200|A
20171218|COHU|0|100|300|A
20171218|COL|0|100|100|A
20171218|COLL|0|300|300|A
20171218|COMM|0|1700|2400|A
20171218|CONE|0|1300|1700|A
20171218|CONN|0|1600|2000|A
20171218|COO|0|200|200|A
20171218|COP|0|1300|4300|A
20171218|COR|0|0|100|A
20171218|CORI|0|0|100|A
20171218|CORR|0|100|300|A
20171218|CORT|0|100|200|A
20171218|COST|0|1000|3000|A
20171218|COT|0|300|800|A
20171218|COTV|0|100|895|A
20171218|COTY|0|2113|3713|A
20171218|COWN|0|700|1200|A
20171218|CP|100|200|1000|A
20171218|CPA|0|200|300|A
20171218|CPB|0|3442|4042|A
20171218|CPE|0|3408|4408|A
20171218|CPF|0|100|100|A
20171218|CPG|0|1135|1435|A
20171218|CPHI|1606|2766|8546|A
20171218|CPL|0|200|200|A
20171218|CPRT|0|200|500|A
20171218|CPRX|0|400|800|A
20171218|CPSI|0|0|100|A
20171218|CPT|0|100|100|A
20171218|CPTA|0|0|100|A
20171218|CQH|0|2868|4956|A
20171218|CQP|578|5413|14232|A
20171218|CRAY|0|400|400|A
20171218|CRBP|0|500|500|A
20171218|CRC|0|300|400|A
20171218|CRCM|0|200|500|A
20171218|CREE|0|500|1700|A
20171218|CRF|4778|6560|10610|A
20171218|CRH|0|400|1200|A
20171218|CRHM|8876|10476|16836|A
20171218|CRI|0|200|200|A
20171218|CRIS|0|100|300|A
20171218|CRK|0|200|200|A
20171218|CRM|0|1600|3000|A
20171218|CRMD|51|53286|70733|A
20171218|CRMT|0|100|200|A
20171218|CRNT|0|1100|1400|A
20171218|CROX|0|3100|4400|A
20171218|CRR|0|600|1200|A
20171218|CRSP|0|0|100|A
20171218|CRTO|0|900|5506|A
20171218|CRUS|0|900|1400|A
20171218|CRVP|0|3500|19750|A
20171218|CRY|0|200|200|A
20171218|CRZO|0|200|1800|A
20171218|CS|100|3595|4060|A
20171218|CSCO|0|6386|25667|A
20171218|CSGP|0|0|200|A
20171218|CSII|0|200|500|A
20171218|CSIQ|0|800|1400|A
20171218|CSJ|0|0|200|A
20171218|CSOD|0|100|300|A
20171218|CSRA|0|600|1200|A
20171218|CSS|0|0|100|A
20171218|CSTE|0|800|1900|A
20171218|CSTM|0|100|1000|A
20171218|CSU|0|300|300|A
20171218|CSV|0|0|300|A
20171218|CSX|200|14200|54534|A
20171218|CTAS|0|500|700|A
20171218|CTB|0|100|300|A
20171218|CTEK|0|1600|3534|A
20171218|CTG|0|0|100|A
20171218|CTL|0|13963|23083|A
20171218|CTLT|0|1045|1245|A
20171218|CTMX|0|0|200|A
20171218|CTO|152|211|1301|A
20171218|CTRE|0|100|500|A
20171218|CTRL|0|207|307|A
20171218|CTRN|0|100|100|A
20171218|CTRP|400|2300|6500|A
20171218|CTS|0|200|200|A
20171218|CTSH|0|700|1500|A
20171218|CTXS|0|800|1100|A
20171218|CUB|0|173|273|A
20171218|CUBE|0|2437|2537|A
20171218|CUDA|0|0|200|A
20171218|CURE|0|0|100|A
20171218|CUTR|0|300|800|A
20171218|CUZ|0|2199|4099|A
20171218|CVA|0|3083|3983|A
20171218|CVBF|0|100|100|A
20171218|CVE|0|400|1100|A
20171218|CVG|0|1200|1400|A
20171218|CVGI|0|0|500|A
20171218|CVI|0|0|200|A
20171218|CVLT|0|3200|4700|A
20171218|CVM|241|3008|17847|A
20171218|CVM WS|886|1140|24736|A
20171218|CVR|0|505|505|A
20171218|CVRR|0|300|400|A
20171218|CVRS|2290|20331|125663|A
20171218|CVS|0|7800|12100|A
20171218|CVU|3|1562|3640|A
20171218|CVX|0|1500|3300|A
20171218|CWH|0|300|1400|A
20171218|CWT|0|400|400|A
20171218|CX|0|5904|7506|A
20171218|CXE|0|0|100|A
20171218|CXO|0|100|200|A
20171218|CXP|0|500|1100|A
20171218|CXRX|275|475|575|A
20171218|CXW|0|800|900|A
20171218|CY|0|1500|5600|A
20171218|CYBE|0|200|200|A
20171218|CYBR|0|400|800|A
20171218|CYH|0|900|1100|A
20171218|CYS|0|800|1300|A
20171218|CYTK|0|600|600|A
20171218|CZR|0|16324|35748|A
20171218|CZZ|0|200|615|A
20171218|D|0|1000|1500|A
20171218|DAL|0|6070|11213|A
20171218|DAN|0|1100|2300|A
20171218|DAR|0|1500|2700|A
20171218|DATA|0|300|300|A
20171218|DAVE|100|200|200|A
20171218|DB|100|3700|4376|A
20171218|DBC|0|7385|10635|A
20171218|DBD|0|2047|2447|A
20171218|DBEF|0|200|200|A
20171218|DBEU|0|5100|5200|A
20171218|DBVT|0|0|100|A
20171218|DCI|0|1000|1446|A
20171218|DCM|0|0|100|A
20171218|DCO|0|0|100|A
20171218|DCOM|0|100|100|A
20171218|DCPH|100|300|400|A
20171218|DCT|0|400|1200|A
20171218|DDD|0|4101|6101|A
20171218|DDR|0|8500|18010|A
20171218|DDS|0|400|400|A
20171218|DE|0|400|1300|A
20171218|DEA|0|466|1115|A
20171218|DECK|0|0|100|A
20171218|DEI|0|900|1200|A
20171218|DEO|0|0|300|A
20171218|DEPO|0|2104|3904|A
20171218|DESP|0|100|100|A
20171218|DF|0|600|1200|A
20171218|DFIN|0|100|100|A
20171218|DFRG|0|0|500|A
20171218|DFS|0|3312|4812|A
20171218|DG|0|900|2700|A
20171218|DGSE|13|566|726|A
20171218|DGX|0|0|300|A
20171218|DHF|0|100|100|A
20171218|DHI|0|4000|5600|A
20171218|DHR|0|600|1400|A
20171218|DHY|266|3853|44201|A
20171218|DIA|0|900|1000|A
20171218|DIN|0|200|300|A
20171218|DIOD|0|600|900|A
20171218|DIS|0|7600|13952|A
20171218|DISCA|100|5900|8500|A
20171218|DISCK|0|15600|18900|A
20171218|DISH|0|1200|1700|A
20171218|DJP|0|300|300|A
20171218|DK|0|600|1281|A
20171218|DKS|0|1300|1600|A
20171218|DLA|0|3021|4985|A
20171218|DLB|0|200|200|A
20171218|DLNG|0|0|300|A
20171218|DLPH|0|300|1600|A
20171218|DLR|0|100|500|A
20171218|DLTH|0|100|100|A
20171218|DLTR|0|1000|4000|A
20171218|DMB|0|0|162|A
20171218|DMF|500|1900|21776|A
20171218|DMO|0|0|100|A
20171218|DMPI|0|200|200|A
20171218|DMRC|0|100|200|A
20171218|DNB|0|0|100|A
20171218|DNKN|0|900|1100|A
20171218|DNN|10001|27248|88180|A
20171218|DNOW|0|100|200|A
20171218|DNR|0|800|2900|A
20171218|DO|0|725|1700|A
20171218|DOC|0|211|311|A
20171218|DOOR|0|200|400|A
20171218|DOV|0|700|900|A
20171218|DOX|0|1000|1900|A
20171218|DPLO|0|400|400|A
20171218|DPS|0|400|800|A
20171218|DPW|176696|647254|1468945|A
20171218|DPZ|0|300|500|A
20171218|DQ|0|0|100|A
20171218|DRE|0|200|500|A
20171218|DRH|0|300|1600|A
20171218|DRI|0|1200|1700|A
20171218|DRIP|0|200|400|A
20171218|DRNA|0|100|100|A
20171218|DRQ|0|400|500|A
20171218|DRRX|0|0|100|A
20171218|DRUA|0|0|100|A
20171218|DRYS|0|920|920|A
20171218|DS|0|200|200|A
20171218|DSGX|500|500|500|A
20171218|DSKEW|0|0|1900|A
20171218|DSS|476859|758478|1498765|A
20171218|DSW|0|1600|1900|A
20171218|DSX|0|0|100|A
20171218|DTE|0|600|900|A
20171218|DUK|0|1200|1700|A
20171218|DUST|0|700|700|A
20171218|DVA|0|400|700|A
20171218|DVAX|0|1523|2423|A
20171218|DVMT|0|0|1700|A
20171218|DVN|0|3900|12800|A
20171218|DVY|0|300|1100|A
20171218|DWDP|0|6400|7500|A
20171218|DX|0|100|100|A
20171218|DXC|0|200|500|A
20171218|DXCM|0|600|700|A
20171218|DXJ|0|4600|6700|A
20171218|DXR|0|0|100|A
20171218|DY|0|1000|1000|A
20171218|DYN|0|1100|1100|A
20171218|E|900|1000|1300|A
20171218|EA|0|2700|6600|A
20171218|EAD|3652|5060|24623|A
20171218|EAT|0|400|700|A
20171218|EBAY|0|10857|36949|A
20171218|EBIO|0|4400|5400|A
20171218|EBIX|0|200|500|A
20171218|EBR|0|100|600|A
20171218|EBSB|0|0|200|A
20171218|EC|0|700|800|A
20171218|ECA|0|1700|3800|A
20171218|ECF|0|476|4588|A
20171218|ECF PRA|0|0|100|A
20171218|ECH|0|100|200|A
20171218|ECHO|0|800|1000|A
20171218|ECL|0|200|400|A
20171218|ECOL|0|100|200|A
20171218|ECOM|0|0|219|A
20171218|ECON|0|0|100|A
20171218|ECPG|0|1266|1266|A
20171218|ECR|0|200|300|A
20171218|ED|0|600|800|A
20171218|EDC|0|373|373|A
20171218|EDIT|0|200|400|A
20171218|EDR|0|1100|1400|A
20171218|EDU|0|900|2300|A
20171218|EDZ|0|200|200|A
20171218|EE|0|371|371|A
20171218|EEFT|0|300|800|A
20171218|EEM|0|71543|97868|A
20171218|EEP|0|200|600|A
20171218|EEQ|0|0|100|A
20171218|EEX|0|118|118|A
20171218|EFA|0|8300|32400|A
20171218|EFII|0|100|200|A
20171218|EFX|0|500|800|A
20171218|EGAN|0|0|100|A
20171218|EGBN|0|0|789|A
20171218|EGHT|0|200|600|A
20171218|EGI|3624|5280|11129|A
20171218|EGL|0|400|500|A
20171218|EGLE|0|0|200|A
20171218|EGLT|0|1500|2800|A
20171218|EGN|0|200|1300|A
20171218|EGO|3400|4800|12500|A
20171218|EGOV|0|879|1679|A
20171218|EGP|0|100|100|A
20171218|EGRX|0|100|300|A
20171218|EHI|0|200|200|A
20171218|EHTH|0|0|200|A
20171218|EIA|0|200|1958|A
20171218|EIDO|0|300|400|A
20171218|EIG|0|500|600|A
20171218|EIGI|0|315|715|A
20171218|EIM|2966|4212|39151|A
20171218|EIO|0|100|300|A
20171218|EIV|0|500|6668|A
20171218|EIX|100|6900|9700|A
20171218|EL|0|200|500|A
20171218|ELF|0|158|333|A
20171218|ELGX|0|1300|1300|A
20171218|ELLI|0|400|400|A
20171218|ELLO|564|564|564|A
20171218|ELMD|23|789|3824|A
20171218|ELP|300|500|700|A
20171218|ELS|0|1200|1400|A
20171218|ELY|0|100|100|A
20171218|EMAN|20900|26784|30605|A
20171218|EMB|0|200|400|A
20171218|EMD|0|0|100|A
20171218|EME|0|100|600|A
20171218|EMES|0|100|100|A
20171218|EMI|0|822|1122|A
20171218|EMJ|0|0|1422|A
20171218|EMKR|0|200|200|A
20171218|EMLC|0|1200|1200|A
20171218|EMLP|0|100|100|A
20171218|EMN|0|1800|3000|A
20171218|EMR|0|4300|4800|A
20171218|EMX|0|100|10517|A
20171218|ENB|0|1527|2027|A
20171218|ENBL|0|100|100|A
20171218|ENDP|0|2200|17815|A
20171218|ENIA|0|100|1600|A
20171218|ENIC|0|0|666|A
20171218|ENLC|0|400|500|A
20171218|ENLK|0|0|400|A
20171218|ENR|0|500|500|A
20171218|ENRJ|485|3149|17208|A
20171218|ENS|0|0|100|A
20171218|ENSG|0|100|200|A
20171218|ENSV|214|6128|21207|A
20171218|ENT|0|300|300|A
20171218|ENTA|0|100|100|A
20171218|ENTG|0|1900|7285|A
20171218|ENV|0|200|600|A
20171218|ENVA|0|100|100|A
20171218|ENX|0|210|5938|A
20171218|EOCC|0|100|200|A
20171218|EOG|0|700|2900|A
20171218|EOI|0|0|100|A
20171218|EPAM|0|100|400|A
20171218|EPAY|0|300|300|A
20171218|EPC|0|400|1200|A
20171218|EPD|0|4200|8500|A
20171218|EPE|100|100|292|A
20171218|EPI|0|8100|12975|A
20171218|EPM|1000|7235|15313|A
20171218|EPP|0|0|100|A
20171218|EPZM|0|0|100|A
20171218|EQC|0|300|300|A
20171218|EQIX|0|150|150|A
20171218|EQM|0|100|400|A
20171218|EQR|0|1300|2300|A
20171218|EQT|0|1400|3100|A
20171218|ERC|1995|6270|25875|A
20171218|ERF|0|0|300|A
20171218|ERH|72|2266|4473|A
20171218|ERI|0|1700|2600|A
20171218|ERIC|0|1900|2300|A
20171218|ERII|0|0|600|A
20171218|ERJ|100|1800|3000|A
20171218|ERN|7491|8312|12813|A
20171218|ERX|0|800|2400|A
20171218|ES|0|800|1100|A
20171218|ESE|0|100|200|A
20171218|ESIO|100|100|200|A
20171218|ESL|0|200|500|A
20171218|ESNC|6007|40815|72572|A
20171218|ESND|0|200|300|A
20171218|ESNT|0|100|300|A
20171218|ESPR|200|800|900|A
20171218|ESRT|0|0|100|A
20171218|ESRX|0|2300|4000|A
20171218|ESS|0|100|100|A
20171218|ESTE|0|0|100|A
20171218|ESV|0|2500|4100|A
20171218|ETE|0|3575|7175|A
20171218|ETFC|100|1200|2300|A
20171218|ETH|0|400|800|A
20171218|ETM|0|1360|11094|A
20171218|ETN|0|100|200|A
20171218|ETP|0|4300|10900|A
20171218|ETR|0|2000|3400|A
20171218|ETSY|0|1100|3800|A
20171218|EUFN|0|100|400|A
20171218|EUO|0|0|200|A
20171218|EURN|0|100|100|A
20171218|EV|0|100|200|A
20171218|EVBG|0|100|100|A
20171218|EVBN|0|715|1041|A
20171218|EVC|0|1600|6500|A
20171218|EVH|0|1300|2900|A
20171218|EVHC|0|1000|1600|A
20171218|EVI|410|1941|5543|A
20171218|EVJ|0|700|2768|A
20171218|EVLV|0|100|100|A
20171218|EVM|6000|6000|19071|A
20171218|EVO|0|0|895|A
20171218|EVP|1|1|295|A
20171218|EVR|0|393|493|A
20171218|EVRI|0|300|700|A
20171218|EVTC|0|0|101|A
20171218|EVV|100|30450|74353|A
20171218|EVY|0|0|2152|A
20171218|EW|0|600|1500|A
20171218|EWA|0|4538|5638|A
20171218|EWBC|0|700|800|A
20171218|EWC|0|9607|10907|A
20171218|EWG|0|0|600|A
20171218|EWH|0|1200|1300|A
20171218|EWI|0|900|1400|A
20171218|EWJ|0|9210|10710|A
20171218|EWL|0|200|300|A
20171218|EWM|0|3200|3300|A
20171218|EWN|0|100|100|A
20171218|EWP|0|1200|1900|A
20171218|EWS|0|700|900|A
20171218|EWT|0|8515|8515|A
20171218|EWU|0|29100|32900|A
20171218|EWW|0|15000|19170|A
20171218|EWY|200|8700|13100|A
20171218|EWZ|0|5000|11800|A
20171218|EXAS|0|200|400|A
20171218|EXC|0|3600|6109|A
20171218|EXEL|0|200|914|A
20171218|EXK|0|300|600|A
20171218|EXP|0|100|100|A
20171218|EXPD|0|1547|1647|A
20171218|EXPE|0|800|800|A
20171218|EXPO|0|100|100|A
20171218|EXPR|0|2946|4046|A
20171218|EXR|0|0|100|A
20171218|EXTR|0|1300|3700|A
20171218|EXXI|0|200|2200|A
20171218|EYE|0|200|600|A
20171218|EYES|0|300|300|A
20171218|EZPW|0|700|700|A
20171218|EZU|0|32500|57610|A
20171218|F|0|7600|9300|A
20171218|FAF|0|200|200|A
20171218|FANG|0|300|800|A
20171218|FARO|0|100|1479|A
20171218|FAS|0|900|1300|A
20171218|FAST|0|2200|2600|A
20171218|FAX|10797|44668|164391|A
20171218|FAZ|0|609|609|A
20171218|FB|0|3211|7331|A
20171218|FBC|0|100|100|A
20171218|FBHS|0|100|2900|A
20171218|FBP|0|1800|8400|A
20171218|FBR|200|600|2100|A
20171218|FCAU|0|600|1400|A
20171218|FCB|0|237|237|A
20171218|FCE A|0|400|2300|A
20171218|FCEL|0|200|500|A
20171218|FCF|0|100|100|A
20171218|FCFS|0|100|300|A
20171218|FCG|0|500|600|A
20171218|FCO|0|400|5268|A
20171218|FCPT|0|0|300|A
20171218|FCSC|200|300|700|A
20171218|FCX|0|16873|31618|A
20171218|FDC|0|3500|7400|A
20171218|FDL|0|0|100|A
20171218|FDN|0|0|100|A
20171218|FDP|0|0|100|A
20171218|FDS|0|100|200|A
20171218|FDX|0|1500|1700|A
20171218|FE|0|12345|16245|A
20171218|FEDU|0|0|200|A
20171218|FEI|0|0|200|A
20171218|FELE|0|100|300|A
20171218|FEN|117|18276|30794|A
20171218|FENG|0|100|100|A
20171218|FET|0|1000|1100|A
20171218|FEYE|0|1941|3741|A
20171218|FEZ|0|7770|10770|A
20171218|FFBC|0|700|1500|A
20171218|FFIN|0|621|721|A
20171218|FFWM|0|100|100|A
20171218|FGEN|0|0|300|A
20171218|FHB|0|300|600|A
20171218|FHN|0|1900|3304|A
20171218|FI|0|300|700|A
20171218|FICO|0|100|500|A
20171218|FIG|0|100|200|A
20171218|FII|0|700|1000|A
20171218|FINL|0|400|400|A
20171218|FIS|0|508|1108|A
20171218|FISV|0|300|400|A
20171218|FIT|100|15500|17500|A
20171218|FITB|0|13000|20200|A
20171218|FIVE|0|400|400|A
20171218|FIVN|0|400|900|A
20171218|FIZZ|0|300|500|A
20171218|FL|0|2300|4400|A
20171218|FLEX|0|1230|2030|A
20171218|FLIR|0|1100|2000|A
20171218|FLO|0|1668|2068|A
20171218|FLOT|600|600|2300|A
20171218|FLR|0|500|700|A
20171218|FLRN|0|100|100|A
20171218|FLS|0|400|700|A
20171218|FLT|0|900|1000|A
20171218|FLXN|0|800|900|A
20171218|FLY|0|0|100|A
20171218|FMBH|0|100|100|A
20171218|FMBI|0|600|700|A
20171218|FMC|0|500|600|A
20171218|FMI|0|100|200|A
20171218|FMS|100|100|300|A
20171218|FMSA|0|900|1200|A
20171218|FMX|200|300|400|A
20171218|FN|0|200|800|A
20171218|FNB|0|2700|6700|A
20171218|FNBG|0|0|100|A
20171218|FND|0|700|800|A
20171218|FNF|0|1500|2600|A
20171218|FNKO|0|300|1600|A
20171218|FNSR|0|5667|8167|A
20171218|FNV|200|1200|1800|A
20171218|FOGO|0|100|200|A
20171218|FOLD|0|900|3200|A
20171218|FOMX|0|0|100|A
20171218|FOR|0|0|100|A
20171218|FORM|0|5100|7834|A
20171218|FOSL|0|900|3000|A
20171218|FOX|0|11700|20800|A
20171218|FOXA|100|8200|38496|A
20171218|FOXF|0|500|600|A
20171218|FPE|0|300|300|A
20171218|FPH|0|200|200|A
20171218|FPI|0|100|299|A
20171218|FR|0|1900|2300|A
20171218|FRAC|0|200|300|A
20171218|FRAN|0|900|1800|A
20171218|FRC|0|700|900|A
20171218|FRD|0|3730|5767|A
20171218|FRED|0|1800|1800|A
20171218|FRGI|0|100|100|A
20171218|FRME|0|400|800|A
20171218|FRO|0|400|500|A
20171218|FRPT|0|200|500|A
20171218|FRT|0|100|100|A
20171218|FRTA|0|100|100|A
20171218|FSCT|0|600|600|A
20171218|FSI|0|600|700|A
20171218|FSIC|0|500|1100|A
20171218|FSLR|0|400|1800|A
20171218|FSM|0|2700|2900|A
20171218|FSP|313|34113|88714|A
20171218|FSS|0|200|300|A
20171218|FTF|1|2755|27928|A
20171218|FTFT|100|100|200|A
20171218|FTI|0|1600|2600|A
20171218|FTK|0|1000|1200|A
20171218|FTNT|0|9100|10000|A
20171218|FTNW|200|400|2405|A
20171218|FTR|0|4100|5400|A
20171218|FTS|0|100|100|A
20171218|FTSL|0|0|300|A
20171218|FTSM|0|200|200|A
20171218|FTV|0|100|300|A
20171218|FUL|0|100|400|A
20171218|FULT|0|3597|6097|A
20171218|FWONA|0|0|100|A
20171218|FWONK|0|700|700|A
20171218|FXI|0|7379|8179|A
20171218|FXU|0|0|100|A
20171218|G|0|1527|2527|A
20171218|GAB|0|0|1000|A
20171218|GALT|0|500|600|A
20171218|GATX|0|100|100|A
20171218|GBCI|0|100|100|A
20171218|GBR|20|2613|6049|A
20171218|GBX|0|100|100|A
20171218|GCAP|0|500|500|A
20171218|GCI|0|500|1900|A
20171218|GCO|0|200|700|A
20171218|GCP|0|300|3540|A
20171218|GD|0|1000|1600|A
20171218|GDDY|0|0|700|A
20171218|GDEN|0|0|100|A
20171218|GDI|0|0|100|A
20171218|GDOT|0|200|300|A
20171218|GDP|2000|7685|8299|A
20171218|GDS|0|0|200|A
20171218|GDX|0|5100|8000|A
20171218|GDXJ|0|23818|42070|A
20171218|GE|0|6600|22900|A
20171218|GEF|0|100|200|A
20171218|GEL|0|100|600|A
20171218|GEN|0|0|100|A
20171218|GEO|0|100|200|A
20171218|GERN|0|900|2200|A
20171218|GES|0|600|1000|A
20171218|GFF|0|100|600|A
20171218|GFI|0|2600|2800|A
20171218|GG|0|3300|7500|A
20171218|GGAL|0|0|100|A
20171218|GGB|0|2800|2800|A
20171218|GGG|0|200|1000|A
20171218|GGN|5674|19010|44390|A
20171218|GGN PRB|0|600|2214|A
20171218|GGO|373|373|614|A
20171218|GGP|0|900|4500|A
20171218|GGT|0|0|100|A
20171218|GHDX|0|200|200|A
20171218|GHL|0|895|1095|A
20171218|GIB|300|500|500|A
20171218|GIII|0|200|300|A
20171218|GIL|100|700|1000|A
20171218|GILD|0|4600|7470|A
20171218|GIS|0|3500|5982|A
20171218|GKOS|0|200|500|A
20171218|GLAD|0|0|300|A
20171218|GLBL|0|2100|2100|A
20171218|GLD|0|4600|6100|A
20171218|GLF|0|0|1050|A
20171218|GLF WS|58|58|182|A
20171218|GLNG|0|1400|2700|A
20171218|GLO|0|3516|17300|A
20171218|GLOB|0|100|200|A
20171218|GLOG|0|503|503|A
20171218|GLOP|0|500|500|A
20171218|GLOW|2992|75108|87466|A
20171218|GLP|0|100|100|A
20171218|GLPI|0|900|1900|A
20171218|GLQ|0|1830|20392|A
20171218|GLRE|0|100|100|A
20171218|GLT|0|200|200|A
20171218|GLU|0|1700|4189|A
20171218|GLUU|0|4200|5700|A
20171218|GLV|0|401|5833|A
20171218|GLW|0|1700|5500|A
20171218|GM|0|7336|20136|A
20171218|GME|0|2300|3413|A
20171218|GMED|0|0|300|A
20171218|GMLP|0|0|200|A
20171218|GMLPP|0|200|200|A
20171218|GMO|10839|30263|81654|A
20171218|GMRE|0|200|200|A
20171218|GMS|0|400|500|A
20171218|GNBC|0|316|694|A
20171218|GNC|0|3300|5200|A
20171218|GNCMA|0|100|400|A
20171218|GNE|0|0|113|A
20171218|GNK|0|0|200|A
20171218|GNL|0|400|900|A
20171218|GNRC|0|700|900|A
20171218|GNTX|0|2400|3300|A
20171218|GNW|0|3400|10093|A
20171218|GOGL|0|200|300|A
20171218|GOGO|0|1800|2000|A
20171218|GOL|0|100|300|A
20171218|GOLD|0|0|100|A
20171218|GOLF|0|100|100|A
20171218|GOOD|0|300|400|A
20171218|GOOG|0|1200|2912|A
20171218|GOOGL|0|1000|1800|A
20171218|GOOS|0|0|200|A
20171218|GORO|200|25548|80914|A
20171218|GOV|0|200|700|A
20171218|GOVT|0|400|400|A
20171218|GPC|0|500|600|A
20171218|GPI|0|100|200|A
20171218|GPK|0|1720|2620|A
20171218|GPL|23305|44308|78001|A
20171218|GPMT|0|100|100|A
20171218|GPN|0|200|400|A
20171218|GPOR|0|600|2700|A
20171218|GPRE|0|200|300|A
20171218|GPRO|0|3600|5490|A
20171218|GPS|0|3900|6600|A
20171218|GPT|0|100|200|A
20171218|GRA|0|1000|2100|A
20171218|GREK|300|2618|2718|A
20171218|GRF|0|0|175|A
20171218|GRFS|0|500|600|A
20171218|GRMN|0|2500|4000|A
20171218|GROW|0|400|500|A
20171218|GRPN|0|14225|18825|A
20171218|GRUB|0|400|700|A
20171218|GS|0|1200|1600|A
20171218|GSAT|4653|222781|496993|A
20171218|GSB|0|100|1919|A
20171218|GSBD|0|500|500|A
20171218|GSK|0|1700|1900|A
20171218|GSM|0|700|700|A
20171218|GSS|23827|33164|104932|A
20171218|GST|619|64430|167195|A
20171218|GST PRA|700|700|1508|A
20171218|GST PRB|0|201|301|A
20171218|GSUM|0|100|100|A
20171218|GSV|1407|8963|16990|A
20171218|GT|0|4100|8000|A
20171218|GTE|130|28831|48915|A
20171218|GTHX|0|100|100|A
20171218|GTLS|0|100|200|A
20171218|GTN|0|2820|3520|A
20171218|GTT|0|700|1300|A
20171218|GTY|0|300|400|A
20171218|GUNR|0|600|700|A
20171218|GUSH|0|200|600|A
20171218|GV|158|21140|54603|A
20171218|GVP|0|0|200|A
20171218|GWB|0|100|100|A
20171218|GWPH|0|500|500|A
20171218|GWRE|0|0|300|A
20171218|GWW|0|200|400|A
20171218|GXP|0|300|1901|A
20171218|H|0|100|100|A
20171218|HA|0|252|652|A
20171218|HABT|0|200|300|A
20171218|HAE|0|0|100|A
20171218|HAFC|0|500|600|A
20171218|HAIN|0|1800|3200|A
20171218|HAL|0|3300|5800|A
20171218|HALO|0|300|300|A
20171218|HAS|0|700|900|A
20171218|HASI|0|100|300|A
20171218|HAWK|0|300|300|A
20171218|HAYN|0|0|200|A
20171218|HBAN|0|16500|25998|A
20171218|HBHC|0|400|1000|A
20171218|HBI|0|2400|3800|A
20171218|HBM|5496|5696|8097|A
20171218|HCA|0|1700|2000|A
20171218|HCAC WS|0|400|400|A
20171218|HCC|0|100|600|A
20171218|HCKT|0|100|100|A
20171218|HCLP|0|400|661|A
20171218|HCN|0|850|1350|A
20171218|HCP|0|1300|3600|A
20171218|HCSG|0|200|200|A
20171218|HD|100|1000|2400|A
20171218|HDB|0|200|200|A
20171218|HDS|0|1400|2700|A
20171218|HDSN|0|700|800|A
20171218|HE|0|200|200|A
20171218|HEB|278|26278|44067|A
20171218|HEDJ|0|458|958|A
20171218|HEES|0|100|500|A
20171218|HEFA|0|800|1200|A
20171218|HEI|0|200|200|A
20171218|HELE|0|300|400|A
20171218|HEP|0|100|300|A
20171218|HES|0|3400|3800|A
20171218|HESM|0|0|100|A
20171218|HEWG|0|0|100|A
20171218|HEWJ|0|1300|1300|A
20171218|HFC|0|1000|1400|A
20171218|HFWA|0|100|300|A
20171218|HGV|0|600|700|A
20171218|HHC|0|100|100|A
20171218|HI|0|100|363|A
20171218|HIBB|0|900|1011|A
20171218|HIFR|0|100|100|A
20171218|HIG|0|1700|3700|A
20171218|HII|0|100|100|A
20171218|HIL|0|100|200|A
20171218|HIMX|0|6004|17303|A
20171218|HIVE|0|100|300|A
20171218|HIX|0|100|351|A
20171218|HK|0|600|1200|A
20171218|HL|0|5200|6899|A
20171218|HLF|0|100|300|A
20171218|HLG|0|0|200|A
20171218|HLI|0|0|200|A
20171218|HLM PR|0|500|500|A
20171218|HLNE|0|0|100|A
20171218|HLS|0|300|500|A
20171218|HLT|0|800|1900|A
20171218|HLTH|1864|3364|21221|A
20171218|HLX|0|100|700|A
20171218|HMC|0|300|1000|A
20171218|HMG|0|100|100|A
20171218|HMHC|0|0|200|A
20171218|HMN|0|100|100|A
20171218|HMNY|26645|26745|55488|A
20171218|HMSY|0|800|1600|A
20171218|HMY|0|2900|3300|A
20171218|HNI|0|100|100|A
20171218|HNW|0|13416|18087|A
20171218|HOFT|0|100|200|A
20171218|HOG|0|1200|1300|A
20171218|HOLI|0|0|400|A
20171218|HOLX|0|1400|4988|A
20171218|HOMB|0|1400|1900|A
20171218|HOME|0|100|200|A
20171218|HON|0|1400|2500|A
20171218|HOPE|0|200|200|A
20171218|HOS|0|300|400|A
20171218|HOV|0|100|700|A
20171218|HP|0|1500|3500|A
20171218|HPE|0|11000|15000|A
20171218|HPP|0|0|400|A
20171218|HPQ|0|5100|15425|A
20171218|HPT|0|0|800|A
20171218|HQH|0|200|200|A
20171218|HQY|0|100|200|A
20171218|HR|0|400|600|A
20171218|HRB|0|1000|3000|A
20171218|HRC|0|300|500|A
20171218|HRG|0|300|500|A
20171218|HRI|0|2235|2235|A
20171218|HRL|0|1000|2000|A
20171218|HRS|0|0|900|A
20171218|HRTG|0|300|400|A
20171218|HRTX|0|1000|2100|A
20171218|HSBC|0|1500|1500|A
20171218|HSC|0|300|1368|A
20171218|HSGX|0|0|100|A
20171218|HSIC|0|300|600|A
20171218|HSNI|0|0|307|A
20171218|HSON|0|0|500|A
20171218|HST|0|2500|8500|A
20171218|HSY|0|400|800|A
20171218|HT|0|300|600|A
20171218|HTA|0|944|944|A
20171218|HTD|0|0|100|A
20171218|HTGC|0|200|200|A
20171218|HTH|0|300|2000|A
20171218|HTHT|0|200|300|A
20171218|HTLD|0|0|200|A
20171218|HTLF|0|200|200|A
20171218|HTM|0|3232|5283|A
20171218|HTZ|0|3500|5250|A
20171218|HUBB|0|0|100|A
20171218|HUBG|0|300|500|A
20171218|HUBS|0|100|100|A
20171218|HUM|0|0|800|A
20171218|HUN|0|2300|3700|A
20171218|HURN|0|0|100|A
20171218|HUSA|8710|39983|86386|A
20171218|HXL|0|600|900|A
20171218|HY|0|0|100|A
20171218|HYD|0|100|200|A
20171218|HYEM|0|0|100|A
20171218|HYG|0|10600|15000|A
20171218|HYT|0|300|400|A
20171218|HZNP|0|4300|4500|A
20171218|HZO|0|200|500|A
20171218|IAC|0|700|1100|A
20171218|IAF|0|3342|12941|A
20171218|IAG|0|400|5400|A
20171218|IART|0|500|700|A
20171218|IAU|0|800|1400|A
20171218|IBB|0|2800|7300|A
20171218|IBIO|18|11864|94056|A
20171218|IBKC|0|300|1200|A
20171218|IBKR|0|600|800|A
20171218|IBM|0|2500|5600|A
20171218|IBN|0|800|6500|A
20171218|IBOC|0|0|100|A
20171218|IBTX|0|0|200|A
20171218|ICE|0|1000|2200|A
20171218|ICHR|0|100|600|A
20171218|ICL|0|0|200|A
20171218|ICLR|0|200|600|A
20171218|ICON|0|100|300|A
20171218|ICPT|0|500|500|A
20171218|ICUI|0|100|100|A
20171218|IDA|0|0|100|A
20171218|IDCC|0|100|900|A
20171218|IDN|300|4000|7988|A
20171218|IDRA|0|880|880|A
20171218|IDT|0|800|1200|A
20171218|IDTI|0|700|1000|A
20171218|IDV|0|0|100|A
20171218|IDXX|0|300|300|A
20171218|IEC|0|614|4116|A
20171218|IEF|0|200|200|A
20171218|IEFA|0|22545|22545|A
20171218|IEMG|0|9287|10338|A
20171218|IEV|0|200|200|A
20171218|IEX|0|0|100|A
20171218|IF|300|400|900|A
20171218|IFF|0|400|400|A
20171218|IGC|5268|13916|22179|A
20171218|IGE|0|0|400|A
20171218|IGT|0|600|1100|A
20171218|IGV|0|100|100|A
20171218|IHG|0|0|100|A
20171218|IIIN|0|292|292|A
20171218|IIVI|0|1000|1700|A
20171218|IJH|0|614|614|A
20171218|IJR|0|1800|1900|A
20171218|ILF|0|2800|3300|A
20171218|ILG|0|200|800|A
20171218|ILMN|0|600|700|A
20171218|IMAX|0|3760|4160|A
20171218|IMDZ|0|1500|1500|A
20171218|IMGN|0|1900|6300|A
20171218|IMH|0|10556|23682|A
20171218|IMKTA|0|0|400|A
20171218|IMMR|0|200|1800|A
20171218|IMMU|0|2200|5100|A
20171218|IMO|1520|8797|13224|A
20171218|IMOS|0|200|200|A
20171218|IMPV|0|600|1100|A
20171218|IMUC|151608|162783|330285|A
20171218|IMUC WS|500|500|1640|A
20171218|INAP|0|200|400|A
20171218|INCR|0|2810|3705|A
20171218|INCY|0|900|1700|A
20171218|INDA|0|11100|13100|A
20171218|INFI|0|2500|3100|A
20171218|INFN|0|1000|1300|A
20171218|INFO|0|657|1657|A
20171218|INFU|0|0|100|A
20171218|INFY|0|700|1400|A
20171218|ING|0|1200|1320|A
20171218|INGR|0|300|500|A
20171218|INN|0|400|600|A
20171218|INO|0|1601|2501|A
20171218|INOD|0|300|400|A
20171218|INOV|0|2700|4920|A
20171218|INPX|2800|2800|6400|A
20171218|INS|0|350|450|A
20171218|INSG|0|0|100|A
20171218|INSM|0|0|100|A
20171218|INSW|0|100|100|A
20171218|INSY|0|100|100|A
20171218|INT|0|500|500|A
20171218|INTC|0|60074|89695|A
20171218|INTL|0|400|700|A
20171218|INTT|1046|2236|13367|A
20171218|INTU|0|400|1900|A
20171218|INUV|1321|7225|7663|A
20171218|INVA|0|200|400|A
20171218|INVH|0|1300|2100|A
20171218|INWK|0|0|300|A
20171218|INXN|0|600|900|A
20171218|IO|0|100|100|A
20171218|IONS|0|500|900|A
20171218|IOTS|0|140|140|A
20171218|IOVA|0|800|1200|A
20171218|IP|0|1800|2400|A
20171218|IPAC|0|0|100|A
20171218|IPG|0|2100|3194|A
20171218|IPHI|0|700|1700|A
20171218|IPI|0|600|600|A
20171218|IPXL|0|600|1200|A
20171218|IQV|0|700|900|A
20171218|IR|0|200|800|A
20171218|IRBT|0|300|400|A
20171218|IRDM|0|1300|3200|A
20171218|IRET|0|600|700|A
20171218|IRM|0|800|800|A
20171218|IRS|0|0|200|A
20171218|IRT|0|500|500|A
20171218|IRTC|0|100|100|A
20171218|IRWD|0|700|1200|A
20171218|ISBC|0|6600|7000|A
20171218|ISCA|0|0|100|A
20171218|ISD|0|0|200|A
20171218|ISDR|0|433|833|A
20171218|ISL|0|100|300|A
20171218|ISR|0|59404|65785|A
20171218|ISRG|0|0|100|A
20171218|ITB|874|9174|11074|A
20171218|ITCI|0|0|300|A
20171218|ITG|0|100|200|A
20171218|ITGR|0|100|100|A
20171218|ITOT|0|200|300|A
20171218|ITRI|0|100|200|A
20171218|ITT|0|700|1300|A
20171218|ITUB|3900|24070|27470|A
20171218|ITW|0|500|600|A
20171218|IVC|0|300|720|A
20171218|IVE|0|600|600|A
20171218|IVR|0|1730|2930|A
20171218|IVTY|0|0|100|A
20171218|IVV|0|700|1200|A
20171218|IVW|0|100|100|A
20171218|IVZ|0|600|1600|A
20171218|IWB|0|1300|2500|A
20171218|IWD|0|700|1200|A
20171218|IWF|0|900|1000|A
20171218|IWM|0|27950|50017|A
20171218|IWN|0|250|350|A
20171218|IWO|0|1100|1600|A
20171218|IWP|0|100|100|A
20171218|IWS|0|400|400|A
20171218|IWV|0|200|400|A
20171218|IXC|0|100|100|A
20171218|IYE|400|1500|1500|A
20171218|IYM|0|0|300|A
20171218|IYR|300|1500|2241|A
20171218|IYT|0|100|400|A
20171218|IYW|0|0|100|A
20171218|IYZ|0|300|300|A
20171218|JACK|0|1000|1000|A
20171218|JAKK|0|0|200|A
20171218|JASN|0|100|100|A
20171218|JASO|0|0|200|A
20171218|JAZZ|0|600|800|A
20171218|JBHT|0|309|709|A
20171218|JBL|0|2600|3700|A
20171218|JBLU|0|5044|8244|A
20171218|JBT|0|100|400|A
20171218|JCI|100|3100|3200|A
20171218|JCP|200|5400|7700|A
20171218|JD|0|12382|37908|A
20171218|JDST|0|698|898|A
20171218|JE|800|800|800|A
20171218|JEC|0|200|1100|A
20171218|JELD|0|200|200|A
20171218|JHG|0|700|1200|A
20171218|JILL|0|200|500|A
20171218|JKHY|0|200|400|A
20171218|JLL|0|0|400|A
20171218|JMEI|0|300|1100|A
20171218|JMF|0|100|300|A
20171218|JNJ|0|3730|7770|A
20171218|JNK|0|3900|4949|A
20171218|JNPR|0|1400|1900|A
20171218|JNUG|1200|11614|14914|A
20171218|JOB|0|200|4239|A
20171218|JOBS|0|900|1000|A
20171218|JOE|0|100|200|A
20171218|JONE|0|600|800|A
20171218|JP|0|100|100|A
20171218|JPM|0|7209|15129|A
20171218|JPM WS|0|0|100|A
20171218|JQC|0|300|300|A
20171218|JRJC|0|100|100|A
20171218|JRJR|12666|15166|34258|A
20171218|JRO|0|300|400|A
20171218|JRS|0|0|100|A
20171218|JRVR|0|200|200|A
20171218|JT|0|100|200|A
20171218|JUNO|0|700|2200|A
20171218|JW A|0|600|900|A
20171218|JWN|0|1000|1000|A
20171218|K|0|5350|5901|A
20171218|KAI|0|100|100|A
20171218|KALA|0|200|200|A
20171218|KALU|0|100|100|A
20171218|KAR|0|300|424|A
20171218|KBE|0|15400|18900|A
20171218|KBH|0|2700|3700|A
20171218|KBR|0|400|3700|A
20171218|KDMN|0|0|300|A
20171218|KELYA|0|300|627|A
20171218|KEM|0|900|900|A
20171218|KERX|0|900|1000|A
20171218|KEX|0|200|600|A
20171218|KEY|0|7700|11000|A
20171218|KEYS|0|300|573|A
20171218|KEYW|0|300|400|A
20171218|KFRC|0|0|100|A
20171218|KFS|100|100|100|A
20171218|KFY|0|100|100|A
20171218|KGC|0|7500|14434|A
20171218|KHC|0|2300|3800|A
20171218|KIE|0|0|600|A
20171218|KIM|0|1900|2500|A
20171218|KIQ|21540|21540|31791|A
20171218|KIRK|0|100|200|A
20171218|KKR|0|800|900|A
20171218|KL|100|100|300|A
20171218|KLAC|0|1700|2000|A
20171218|KLDX|275|117705|158270|A
20171218|KLIC|0|0|100|A
20171218|KLXI|0|300|400|A
20171218|KMB|0|1324|1724|A
20171218|KMG|0|100|100|A
20171218|KMI|0|2000|8541|A
20171218|KMPR|0|0|400|A
20171218|KMT|0|0|200|A
20171218|KMX|0|500|1000|A
20171218|KN|0|200|300|A
20171218|KND|0|4609|5109|A
20171218|KNL|0|100|400|A
20171218|KNX|0|400|800|A
20171218|KO|200|4919|10079|A
20171218|KODK|0|0|100|A
20171218|KOP|0|0|100|A
20171218|KOPN|0|200|200|A
20171218|KORS|0|1400|2700|A
20171218|KOS|100|500|700|A
20171218|KR|0|3800|10000|A
20171218|KRA|0|300|300|A
20171218|KRC|0|0|100|A
20171218|KRE|4300|33500|61500|A
20171218|KRG|0|400|600|A
20171218|KRNT|0|100|500|A
20171218|KRNY|0|385|485|A
20171218|KRO|0|200|300|A
20171218|KS|0|400|800|A
20171218|KSS|0|3900|10200|A
20171218|KSU|0|100|100|A
20171218|KT|0|100|100|A
20171218|KTOS|0|1461|1761|A
20171218|KTOV|0|100|100|A
20171218|KTWO|0|100|200|A
20171218|KURA|0|100|200|A
20171218|KW|0|1400|2600|A
20171218|KWEB|0|100|300|A
20171218|KYN|0|200|300|A
20171218|L|0|200|700|A
20171218|LABD|0|7900|8000|A
20171218|LABU|0|400|500|A
20171218|LACQU|0|0|1900|A
20171218|LAD|0|0|200|A
20171218|LADR|0|700|700|A
20171218|LAMR|0|900|1200|A
20171218|LAQ|0|325|3258|A
20171218|LAUR|0|100|500|A
20171218|LAYN|0|400|600|A
20171218|LAZ|0|700|2900|A
20171218|LB|0|900|3500|A
20171218|LBIX|0|100|100|A
20171218|LBRDK|0|600|1200|A
20171218|LBTYA|0|400|600|A
20171218|LBTYK|0|1400|6000|A
20171218|LBY|1352|8602|24077|A
20171218|LC|0|1500|2700|A
20171218|LCI|0|200|300|A
20171218|LCII|0|200|500|A
20171218|LCUT|0|100|100|A
20171218|LDOS|0|500|1200|A
20171218|LE|0|100|300|A
20171218|LEG|0|500|800|A
20171218|LEN|0|1300|2100|A
20171218|LEU|0|710|3954|A
20171218|LEVB|0|0|800|A
20171218|LFC|0|200|600|A
20171218|LFIN|0|800|900|A
20171218|LGCY|0|0|1200|A
20171218|LGF B|0|200|400|A
20171218|LGIH|0|459|1659|A
20171218|LGL|0|100|1694|A
20171218|LGND|0|100|300|A
20171218|LH|0|200|400|A
20171218|LHCG|0|0|100|A
20171218|LHO|0|700|800|A
20171218|LILA|0|200|200|A
20171218|LILAK|0|0|200|A
20171218|LIQT|500|9925|25825|A
20171218|LITB|0|200|200|A
20171218|LITE|0|1100|1898|A
20171218|LIVN|0|400|500|A
20171218|LJPC|0|300|500|A
20171218|LKQ|200|2300|3900|A
20171218|LKSD|0|100|300|A
20171218|LL|0|500|600|A
20171218|LLEX|775|28250|44503|A
20171218|LLL|0|500|700|A
20171218|LLNW|0|100|900|A
20171218|LLY|0|2700|4700|A
20171218|LM|0|400|400|A
20171218|LMAT|0|100|100|A
20171218|LMFA|0|200|200|A
20171218|LMNX|0|0|300|A
20171218|LMT|0|700|1200|A
20171218|LN|0|0|100|A
20171218|LNC|0|100|1700|A
20171218|LNCE|0|2297|5397|A
20171218|LNG|1305|92603|197192|A
20171218|LNN|0|100|100|A
20171218|LNT|0|300|300|A
20171218|LNTH|0|703|803|A
20171218|LOB|0|100|900|A
20171218|LOCO|0|0|100|A
20171218|LODE|12030|21989|37538|A
20171218|LOGI|0|0|500|A
20171218|LOGM|0|500|500|A
20171218|LOMA|0|100|300|A
20171218|LOPE|0|200|200|A
20171218|LOV|0|600|3832|A
20171218|LOW|0|1800|4700|A
20171218|LOXO|0|300|300|A
20171218|LPG|0|100|200|A
20171218|LPI|0|1300|2700|A
20171218|LPL|0|200|571|A
20171218|LPLA|0|800|1500|A
20171218|LPNT|0|500|500|A
20171218|LPSN|0|400|1200|A
20171218|LPT|0|1200|1400|A
20171218|LPX|0|400|800|A
20171218|LQ|0|200|500|A
20171218|LQD|0|2100|19918|A
20171218|LQDT|0|700|800|A
20171218|LRAD|0|0|100|A
20171218|LRCX|0|1400|2200|A
20171218|LSCC|0|3400|3400|A
20171218|LSTR|0|500|700|A
20171218|LSXMA|0|200|700|A
20171218|LSXMK|0|400|400|A
20171218|LTM|0|400|800|A
20171218|LTRPA|0|1557|3312|A
20171218|LTS|107|6856|53203|A
20171218|LTS PRA|1676|5276|8358|A
20171218|LTSL|0|1255|1255|A
20171218|LTXB|0|100|100|A
20171218|LUK|0|600|1200|A
20171218|LULU|0|1200|2300|A
20171218|LUV|0|7400|11000|A
20171218|LVNTA|0|0|100|A
20171218|LVS|0|1100|1800|A
20171218|LW|0|200|900|A
20171218|LXFT|0|100|300|A
20171218|LXP|0|500|900|A
20171218|LXRX|0|500|600|A
20171218|LYB|0|3100|4000|A
20171218|LYG|100|7700|7800|A
20171218|LYV|0|4960|9260|A
20171218|LZB|0|400|400|A
20171218|M|0|8689|12663|A
20171218|MA|0|700|1912|A
20171218|MAB|0|100|1500|A
20171218|MAC|0|400|500|A
20171218|MACK|0|100|100|A
20171218|MAG|2246|23799|35933|A
20171218|MAIN|0|0|200|A
20171218|MAN|0|0|100|A
20171218|MANH|0|200|500|A
20171218|MANT|0|500|700|A
20171218|MAR|0|3000|4000|A
20171218|MARA|0|5700|5700|A
20171218|MARK|0|100|700|A
20171218|MAS|0|1400|1800|A
20171218|MASI|0|0|200|A
20171218|MAT|0|13032|19811|A
20171218|MATW|0|100|100|A
20171218|MATX|0|100|100|A
20171218|MAXR|0|100|500|A
20171218|MBFI|0|300|300|A
20171218|MBI|0|1600|2100|A
20171218|MBT|0|3672|4404|A
20171218|MBUU|0|0|600|A
20171218|MC|0|200|400|A
20171218|MCB|0|0|100|A
20171218|MCC|0|0|300|A
20171218|MCD|0|600|900|A
20171218|MCF|5599|21714|55633|A
20171218|MCHI|0|1400|1500|A
20171218|MCHP|0|2800|3000|A
20171218|MCK|0|1400|2400|A
20171218|MCO|0|300|900|A
20171218|MCRI|0|0|100|A
20171218|MCRN|0|100|100|A
20171218|MCY|0|0|600|A
20171218|MD|0|600|700|A
20171218|MDB|0|200|200|A
20171218|MDC|0|100|100|A
20171218|MDCO|0|400|600|A
20171218|MDGL|0|500|700|A
20171218|MDLZ|0|8667|17367|A
20171218|MDP|0|143|143|A
20171218|MDR|0|514|614|A
20171218|MDRX|0|3438|5796|A
20171218|MDSO|0|0|300|A
20171218|MDT|0|4300|10678|A
20171218|MDU|0|400|900|A
20171218|MDXG|0|1211|1811|A
20171218|MED|0|300|300|A
20171218|MEDP|0|200|400|A
20171218|MEET|0|0|900|A
20171218|MEI|0|351|851|A
20171218|MELI|0|400|600|A
20171218|MEOH|100|900|1739|A
20171218|MERC|0|200|1000|A
20171218|MESO|0|0|100|A
20171218|MET|0|5818|21117|A
20171218|METC|0|100|100|A
20171218|MFA|0|1800|2200|A
20171218|MFC|0|1300|1400|A
20171218|MFGP|0|300|300|A
20171218|MFIN|0|100|100|A
20171218|MFL|0|0|200|A
20171218|MG|0|100|200|A
20171218|MGA|0|100|300|A
20171218|MGEN|0|0|1000|A
20171218|MGI|0|0|300|A
20171218|MGLN|0|400|689|A
20171218|MGM|0|11259|15900|A
20171218|MGNX|0|100|200|A
20171218|MGP|0|100|500|A
20171218|MGPI|0|100|100|A
20171218|MHE|0|0|200|A
20171218|MHH|1302|2102|5900|A
20171218|MHI|0|0|100|A
20171218|MHLD|0|0|378|A
20171218|MHO|0|0|100|A
20171218|MIC|0|200|500|A
20171218|MICR|0|311|1522|A
20171218|MIDD|0|100|200|A
20171218|MIK|0|3900|6400|A
20171218|MIME|0|100|100|A
20171218|MINI|0|0|200|A
20171218|MINT|0|0|100|A
20171218|MITK|0|400|1400|A
20171218|MITL|0|300|1200|A
20171218|MIW|0|0|300|A
20171218|MJCO|0|3817|8425|A
20171218|MKC|0|1000|1000|A
20171218|MKL|0|20|60|A
20171218|MKSI|0|200|300|A
20171218|MKTX|0|300|400|A
20171218|MLCO|0|1700|3100|A
20171218|MLHR|0|100|600|A
20171218|MLM|0|800|1100|A
20171218|MLNT|0|300|1000|A
20171218|MLNX|0|300|1000|A
20171218|MLPA|0|0|200|A
20171218|MLSS|430|7571|7793|A
20171218|MMC|0|600|900|A
20171218|MMM|0|100|1200|A
20171218|MMP|0|100|1000|A
20171218|MMS|0|200|500|A
20171218|MMSI|0|100|500|A
20171218|MMV|0|300|1000|A
20171218|MMYT|0|500|500|A
20171218|MNDO|0|100|100|A
20171218|MNI|0|883|1683|A
20171218|MNK|0|1500|2400|A
20171218|MNKD|0|400|500|A
20171218|MNR|0|100|200|A
20171218|MNRO|0|700|1462|A
20171218|MNST|0|1000|1800|A
20171218|MNTA|0|1600|2700|A
20171218|MNTX|0|0|100|A
20171218|MO|0|9490|12090|A
20171218|MOC|700|700|980|A
20171218|MOD|0|1700|1800|A
20171218|MODN|0|500|500|A
20171218|MOG A|0|100|100|A
20171218|MOH|0|1100|1400|A
20171218|MOMO|100|4195|5950|A
20171218|MON|0|506|906|A
20171218|MOS|0|5891|9583|A
20171218|MOV|0|300|600|A
20171218|MPC|0|6000|8900|A
20171218|MPLX|0|1000|3400|A
20171218|MPW|0|2438|3138|A
20171218|MPWR|0|700|1000|A
20171218|MRAM|0|200|400|A
20171218|MRC|0|200|900|A
20171218|MRCC|0|100|100|A
20171218|MRCY|0|100|400|A
20171218|MRK|100|4069|18499|A
20171218|MRNS|0|300|600|A
20171218|MRO|0|4900|11844|A
20171218|MRT|0|100|100|A
20171218|MRTN|0|100|200|A
20171218|MRTX|0|200|200|A
20171218|MRVL|0|2000|5900|A
20171218|MS|0|1400|4200|A
20171218|MSA|0|100|100|A
20171218|MSCC|0|300|700|A
20171218|MSCI|0|300|700|A
20171218|MSFT|0|14765|37160|A
20171218|MSGN|0|150|1150|A
20171218|MSI|0|800|900|A
20171218|MSM|0|200|200|A
20171218|MSN|0|388|3808|A
20171218|MSTR|0|100|200|A
20171218|MT|0|900|1700|A
20171218|MTCH|0|1050|1050|A
20171218|MTD|0|200|200|A
20171218|MTDR|0|400|500|A
20171218|MTEM|0|0|295|A
20171218|MTG|0|900|1800|A
20171218|MTGE|0|936|936|A
20171218|MTH|0|2000|2000|A
20171218|MTLS|0|0|100|A
20171218|MTN|0|400|400|A
20171218|MTNB|0|9039|38171|A
20171218|MTOR|0|600|1500|A
20171218|MTRN|0|100|100|A
20171218|MTRX|0|351|551|A
20171218|MTSC|0|400|400|A
20171218|MTSI|0|200|400|A
20171218|MTU|0|1800|1800|A
20171218|MTUM|0|100|100|A
20171218|MTX|0|400|1290|A
20171218|MTZ|0|100|1700|A
20171218|MU|0|15582|86346|A
20171218|MUB|0|200|200|A
20171218|MULE|400|2700|4400|A
20171218|MUR|0|900|1200|A
20171218|MUX|0|1700|1700|A
20171218|MVF|8829|12829|19150|A
20171218|MWA|0|782|1200|A
20171218|MX|0|700|1600|A
20171218|MXC|0|2328|4947|A
20171218|MXIM|0|600|1500|A
20171218|MXL|0|0|100|A
20171218|MXWL|0|200|400|A
20171218|MYC|0|0|100|A
20171218|MYGN|0|100|300|A
20171218|MYI|0|0|100|A
20171218|MYL|0|22018|34718|A
20171218|MYO|19010|32533|54317|A
20171218|MYOK|0|100|100|A
20171218|MZA|1000|1000|2401|A
20171218|NAC|0|200|200|A
20171218|NAD|0|0|100|A
20171218|NAK|396120|763634|1789809|A
20171218|NAT|0|200|600|A
20171218|NATI|0|500|700|A
20171218|NAV|0|0|600|A
20171218|NAVB|663|7163|11969|A
20171218|NAVI|0|1500|14400|A
20171218|NBH|3515|3515|13716|A
20171218|NBHC|0|0|300|A
20171218|NBIX|0|200|600|A
20171218|NBL|0|4600|6900|A
20171218|NBN|0|0|100|A
20171218|NBO|0|673|4660|A
20171218|NBR|0|9233|9833|A
20171218|NBRV|0|0|100|A
20171218|NBW|0|1100|12605|A
20171218|NBY|1379|2979|4780|A
20171218|NCI|0|0|600|A
20171218|NCLH|0|600|1100|A
20171218|NCMI|0|300|400|A
20171218|NCOM|0|100|100|A
20171218|NCR|0|800|800|A
20171218|NCS|0|1420|2065|A
20171218|NCZ|0|200|200|A
20171218|NDAQ|0|100|600|A
20171218|NDLS|0|100|100|A
20171218|NDSN|0|200|300|A
20171218|NE|0|4370|6770|A
20171218|NEA|0|0|100|A
20171218|NEAR|0|0|100|A
20171218|NEE|0|100|400|A
20171218|NEM|0|4200|9000|A
20171218|NEN|0|0|100|A
20171218|NEO|0|100|100|A
20171218|NEOG|0|0|100|A
20171218|NEOS|0|201|324|A
20171218|NEP|0|300|1157|A
20171218|NERV|0|100|200|A
20171218|NES|0|6122|19127|A
20171218|NETS|0|200|200|A
20171218|NEWM|0|0|200|A
20171218|NEWR|0|400|400|A
20171218|NEWS|0|0|200|A
20171218|NEWT|0|100|300|A
20171218|NFG|0|100|300|A
20171218|NFLX|0|1100|5100|A
20171218|NFX|0|2200|2900|A
20171218|NG|5808|41111|113734|A
20171218|NGD|3460|74008|211001|A
20171218|NGG|0|400|600|A
20171218|NGHC|0|0|400|A
20171218|NGL|0|3955|5763|A
20171218|NGVT|0|200|906|A
20171218|NH|0|0|200|A
20171218|NHC|83|978|12005|A
20171218|NHS|2230|4060|5153|A
20171218|NI|0|1500|2600|A
20171218|NJR|0|700|1174|A
20171218|NK|0|200|200|A
20171218|NKE|0|4100|9700|A
20171218|NKTR|0|200|400|A
20171218|NL|0|100|100|A
20171218|NLS|0|500|600|A
20171218|NLSN|0|1500|3500|A
20171218|NLST|0|600|1604|A
20171218|NLY|0|1000|2300|A
20171218|NMFC|0|3387|3787|A
20171218|NMIH|0|723|823|A
20171218|NML|0|32042|73842|A
20171218|NMRK|100|200|5800|A
20171218|NNA|0|400|400|A
20171218|NNBR|0|100|100|A
20171218|NNN|0|300|600|A
20171218|NNVC|1000|1001|6781|A
20171218|NOAH|0|0|300|A
20171218|NOC|0|200|200|A
20171218|NOG|10506|66058|170875|A
20171218|NOK|300|3801|4300|A
20171218|NOMD|0|0|500|A
20171218|NOV|0|2300|2500|A
20171218|NOVT|0|500|500|A
20171218|NOW|0|1100|1200|A
20171218|NP|0|100|100|A
20171218|NQ|0|0|1300|A
20171218|NRE|0|0|200|A
20171218|NRG|0|1100|2500|A
20171218|NRIM|0|100|100|A
20171218|NRK|0|0|100|A
20171218|NRO|1|6236|14850|A
20171218|NRP|0|0|600|A
20171218|NRZ|0|1000|1200|A
20171218|NS|0|0|600|A
20171218|NSA|0|500|500|A
20171218|NSC|0|1500|2100|A
20171218|NSIT|0|100|300|A
20171218|NSM|0|0|200|A
20171218|NSP|0|0|100|A
20171218|NSPR|178042|348089|595943|A
20171218|NSPR WS|0|0|200|A
20171218|NSU|18300|47442|74238|A
20171218|NTAP|0|1100|1600|A
20171218|NTB|0|0|100|A
20171218|NTCT|0|1000|1373|A
20171218|NTES|0|200|300|A
20171218|NTG|0|0|300|A
20171218|NTGR|0|1936|2236|A
20171218|NTIP|3709|23368|30588|A
20171218|NTN|300|3000|5748|A
20171218|NTNX|347|1447|3847|A
20171218|NTRA|0|0|200|A
20171218|NTRI|0|800|1000|A
20171218|NUAN|0|3734|14635|A
20171218|NUE|0|11341|14341|A
20171218|NUGT|0|0|1300|A
20171218|NUS|0|100|400|A
20171218|NUVA|0|3300|4500|A
20171218|NVAX|0|3400|10473|A
20171218|NVCN|0|100|100|A
20171218|NVCR|0|0|500|A
20171218|NVDA|0|2500|4500|A
20171218|NVEE|0|0|100|A
20171218|NVFY|0|100|100|A
20171218|NVG|0|0|285|A
20171218|NVGS|0|300|300|A
20171218|NVIV|0|0|100|A
20171218|NVO|0|1000|1100|A
20171218|NVR|0|20|30|A
20171218|NVS|0|1400|1500|A
20171218|NVTA|0|0|200|A
20171218|NWBI|0|300|400|A
20171218|NWE|0|100|100|A
20171218|NWL|0|5581|7481|A
20171218|NWN|0|100|100|A
20171218|NWS|0|2135|4335|A
20171218|NWSA|0|2400|8700|A
20171218|NX|0|300|500|A
20171218|NXE|12941|18172|21432|A
20171218|NXEO|0|300|1000|A
20171218|NXPI|0|1100|2200|A
20171218|NXRT|0|0|200|A
20171218|NXST|0|200|600|A
20171218|NXTD|0|100|5219|A
20171218|NYCB|0|1600|2500|A
20171218|NYH|1|157|372|A
20171218|NYLD|0|1095|1295|A
20171218|NYLD A|0|800|800|A
20171218|NYMT|0|800|800|A
20171218|NYMTN|0|0|500|A
20171218|NYRT|0|1800|3400|A
20171218|NYT|0|751|1251|A
20171218|NZF|0|0|600|A
20171218|O|0|900|1600|A
20171218|OA|0|0|100|A
20171218|OAK|0|200|200|A
20171218|OAS|0|3500|12523|A
20171218|OBE|0|200|200|A
20171218|OC|0|500|1100|A
20171218|OCFC|0|100|200|A
20171218|OCLR|0|8300|8700|A
20171218|OCN|0|700|1200|A
20171218|OCUL|0|0|300|A
20171218|OCX|150|8957|9923|A
20171218|ODFL|0|200|300|A
20171218|ODP|0|1900|8300|A
20171218|OEC|0|0|200|A
20171218|OEF|0|800|800|A
20171218|OFG|0|0|100|A
20171218|OGE|0|348|948|A
20171218|OGEN|2161|33047|44867|A
20171218|OGS|0|0|100|A
20171218|OHI|0|100|500|A
20171218|OI|0|1300|1500|A
20171218|OIA|0|0|512|A
20171218|OIBR C|200|400|1300|A
20171218|OIH|2900|21406|23407|A
20171218|OII|0|241|341|A
20171218|OIL|0|2600|5700|A
20171218|OIS|0|100|100|A
20171218|OKE|0|1600|2479|A
20171218|OKTA|100|500|800|A
20171218|OLED|0|600|800|A
20171218|OLLI|0|507|807|A
20171218|OLN|0|200|500|A
20171218|OMAB|0|100|100|A
20171218|OMAM|0|100|400|A
20171218|OMC|0|600|1200|A
20171218|OMCL|0|0|202|A
20171218|OMED|0|200|400|A
20171218|OMER|0|0|100|A
20171218|OMF|0|700|1200|A
20171218|OMI|0|600|600|A
20171218|ON|0|11300|17000|A
20171218|ONB|0|1253|1353|A
20171218|ONCE|0|1800|1800|A
20171218|ONP|0|9800|31209|A
20171218|ONVO|322|3939|4939|A
20171218|OPB|0|100|400|A
20171218|OPHT|0|500|1357|A
20171218|OPK|0|2300|2500|A
20171218|OPTN|0|100|100|A
20171218|OPY|0|100|100|A
20171218|OR|100|800|1200|A
20171218|ORBC|0|500|800|A
20171218|ORBK|0|0|300|A
20171218|ORC|0|900|2900|A
20171218|ORCL|0|10018|28552|A
20171218|ORI|0|1200|1800|A
20171218|ORIG|0|240|240|A
20171218|ORIT|0|0|226|A
20171218|ORLY|0|700|1000|A
20171218|ORM|1908|2619|6302|A
20171218|ORMP|0|0|100|A
20171218|OSB|0|0|200|A
20171218|OSG|0|200|700|A
20171218|OSK|0|100|300|A
20171218|OSTK|0|2600|4200|A
20171218|OSUR|0|0|600|A
20171218|OTEX|100|1100|2000|A
20171218|OTIC|0|1400|1600|A
20171218|OTIV|0|100|200|A
20171218|OUT|0|200|200|A
20171218|OVAS|0|0|368|A
20171218|OXFD|0|300|300|A
20171218|OXY|0|1000|2300|A
20171218|OZM|0|300|400|A
20171218|OZRK|0|100|200|A
20171218|P|0|5900|9600|A
20171218|PAA|0|2300|3700|A
20171218|PAAS|0|1100|3300|A
20171218|PAC|0|100|100|A
20171218|PACB|0|0|174|A
20171218|PACW|0|500|800|A
20171218|PAG|0|100|300|A
20171218|PAGP|0|400|2304|A
20171218|PAH|0|300|1400|A
20171218|PAHC|0|0|100|A
20171218|PANW|0|600|2200|A
20171218|PARR|785|6823|26956|A
20171218|PATK|0|0|100|A
20171218|PAY|0|400|1600|A
20171218|PAYC|0|0|100|A
20171218|PAYX|0|1300|1800|A
20171218|PB|0|400|400|A
20171218|PBA|0|200|1000|A
20171218|PBCT|0|7700|14900|A
20171218|PBF|0|500|1500|A
20171218|PBH|0|0|300|A
20171218|PBI|0|1800|2700|A
20171218|PBI PRB|0|800|1000|A
20171218|PBPB|0|0|200|A
20171218|PBR|2132|12415|18132|A
20171218|PBR A|700|1500|4300|A
20171218|PBYI|0|100|200|A
20171218|PCAR|0|700|900|A
20171218|PCG|0|2500|4600|A
20171218|PCG PRA|0|310|1540|A
20171218|PCG PRH|0|0|100|A
20171218|PCH|0|441|641|A
20171218|PCI|0|100|100|A
20171218|PCLN|0|1000|1200|A
20171218|PCMI|0|0|400|A
20171218|PCRX|0|500|835|A
20171218|PCY|0|0|400|A
20171218|PDCE|0|100|600|A
20171218|PDCO|0|1000|4700|A
20171218|PDFS|0|200|500|A
20171218|PDLI|0|1000|1300|A
20171218|PDM|0|1100|1100|A
20171218|PDS|0|1600|4000|A
20171218|PE|0|2200|3400|A
20171218|PEB|0|900|900|A
20171218|PED|3180|6200|15194|A
20171218|PEG|0|700|2200|A
20171218|PEGA|0|600|700|A
20171218|PEGI|0|1800|3200|A
20171218|PEI|0|900|900|A
20171218|PEIX|0|300|500|A
20171218|PEN|0|100|100|A
20171218|PENN|0|4000|4400|A
20171218|PEP|0|400|2450|A
20171218|PES|0|2065|2165|A
20171218|PETS|0|800|1900|A
20171218|PETX|0|100|100|A
20171218|PF|0|500|1300|A
20171218|PFE|0|7581|17917|A
20171218|PFF|0|2400|3800|A
20171218|PFG|0|800|2500|A
20171218|PFGC|0|600|1000|A
20171218|PFNX|1500|2561|12864|A
20171218|PFPT|0|0|300|A
20171218|PFSI|0|100|200|A
20171218|PG|0|5900|9500|A
20171218|PGF|0|0|100|A
20171218|PGH|0|1500|1500|A
20171218|PGNX|0|300|300|A
20171218|PGR|0|700|1400|A
20171218|PGRE|0|2270|5970|A
20171218|PGTI|0|200|200|A
20171218|PGX|0|800|800|A
20171218|PH|0|400|900|A
20171218|PHB|0|300|600|A
20171218|PHG|0|900|1200|A
20171218|PHH|0|0|200|A
20171218|PHI|0|800|900|A
20171218|PHM|0|2700|5300|A
20171218|PHT|0|200|400|A
20171218|PHYS|0|1100|1500|A
20171218|PI|0|0|200|A
20171218|PICO|0|100|200|A
20171218|PII|0|0|200|A
20171218|PIM|0|100|100|A
20171218|PINC|0|300|900|A
20171218|PIR|0|1600|2700|A
20171218|PIRS|0|300|400|A
20171218|PIXY|0|0|100|A
20171218|PJC|0|0|200|A
20171218|PK|0|800|1700|A
20171218|PKD|0|100|100|A
20171218|PKE|0|100|600|A
20171218|PKG|0|600|900|A
20171218|PKI|0|400|500|A
20171218|PKX|0|100|600|A
20171218|PLAB|0|1598|2198|A
20171218|PLAY|0|866|866|A
20171218|PLCE|0|0|366|A
20171218|PLD|0|1800|3300|A
20171218|PLG|5000|59176|112437|A
20171218|PLM|16437|29805|44740|A
20171218|PLOW|0|100|100|A
20171218|PLPM|0|0|400|A
20171218|PLT|0|200|800|A
20171218|PLUG|0|5200|5600|A
20171218|PLX|3345|70312|209106|A
20171218|PLXS|0|100|100|A
20171218|PLYA|0|0|200|A
20171218|PLYM|0|100|728|A
20171218|PM|0|2500|5220|A
20171218|PMT|0|300|600|A
20171218|PMTS|0|600|700|A
20171218|PNC|0|1300|1700|A
20171218|PNFP|0|600|800|A
20171218|PNK|0|1300|2300|A
20171218|PNM|0|500|600|A
20171218|PNNT|0|400|700|A
20171218|PNR|0|300|2500|A
20171218|PNW|0|300|800|A
20171218|PODD|0|800|2000|A
20171218|POL|0|0|300|A
20171218|POOL|0|100|200|A
20171218|POR|0|300|900|A
20171218|POST|0|300|400|A
20171218|POT|0|1200|3900|A
20171218|POWI|0|100|100|A
20171218|POWL|0|200|200|A
20171218|PPBI|0|900|1000|A
20171218|PPC|0|2500|3600|A
20171218|PPDF|0|100|100|A
20171218|PPG|0|600|800|A
20171218|PPHM|0|100|100|A
20171218|PPL|0|2900|4700|A
20171218|PPR|0|0|200|A
20171218|PQG|0|1300|1500|A
20171218|PRA|0|1300|1400|A
20171218|PRAA|0|0|200|A
20171218|PRAH|0|100|100|A
20171218|PRGO|0|300|600|A
20171218|PRGS|0|100|200|A
20171218|PRI|0|0|314|A
20171218|PRIM|0|0|400|A
20171218|PRK|0|212|9632|A
20171218|PRMW|0|0|100|A
20171218|PRTA|0|200|200|A
20171218|PRTK|0|200|500|A
20171218|PRTY|0|500|3033|A
20171218|PRU|0|2300|2600|A
20171218|PSA|0|300|500|A
20171218|PSDO|0|100|100|A
20171218|PSDV|0|100|200|A
20171218|PSEC|0|5300|5300|A
20171218|PSLV|0|2400|2600|A
20171218|PSMT|0|100|300|A
20171218|PSO|0|0|300|A
20171218|PSTG|0|500|700|A
20171218|PSX|0|200|600|A
20171218|PSXP|0|100|400|A
20171218|PTC|0|300|600|A
20171218|PTCT|0|0|100|A
20171218|PTEN|0|6000|11100|A
20171218|PTGX|0|100|239|A
20171218|PTI|0|1540|1840|A
20171218|PTN|0|33496|157759|A
20171218|PTR|0|0|300|A
20171218|PUK|0|100|300|A
20171218|PUMP|0|400|400|A
20171218|PVAC|0|100|200|A
20171218|PVG|100|1100|1200|A
20171218|PVH|0|400|2890|A
20171218|PW|0|100|29899|A
20171218|PWR|0|300|1100|A
20171218|PX|0|200|1846|A
20171218|PXD|0|400|600|A
20171218|PXS|100|100|100|A
20171218|PYPL|0|6900|22938|A
20171218|PZA|0|100|200|A
20171218|PZG|1|857|3888|A
20171218|PZRX|300|300|300|A
20171218|PZZA|0|200|400|A
20171218|QCOM|0|3600|16600|A
20171218|QCP|0|400|400|A
20171218|QD|0|100|700|A
20171218|QDEL|0|200|700|A
20171218|QEP|0|1100|2600|A
20171218|QGEN|0|600|1500|A
20171218|QHC|0|200|200|A
20171218|QID|0|3600|3600|A
20171218|QIWI|0|0|200|A
20171218|QLD|0|1100|2300|A
20171218|QLYS|0|200|300|A
20171218|QNST|0|600|1000|A
20171218|QQQ|100|43046|82898|A
20171218|QRVO|0|1200|1900|A
20171218|QSR|0|500|1500|A
20171218|QTM|0|200|200|A
20171218|QTS|0|200|200|A
20171218|QTWO|0|300|600|A
20171218|QUAD|0|100|200|A
20171218|QUOT|0|0|600|A
20171218|QURE|0|100|1000|A
20171218|QVCA|0|2100|4300|A
20171218|R|0|1000|1000|A
20171218|RAD|0|1506|2506|A
20171218|RADA|0|200|400|A
20171218|RARE|0|300|400|A
20171218|RAS|0|0|1300|A
20171218|RAVN|0|200|200|A
20171218|RBA|100|500|500|A
20171218|RBBN|0|0|500|A
20171218|RBC|0|200|612|A
20171218|RBS|0|969|1369|A
20171218|RCG|0|2200|4000|A
20171218|RCI|0|100|100|A
20171218|RCII|0|700|900|A
20171218|RCL|0|2700|4220|A
20171218|RDC|0|1200|3100|A
20171218|RDFN|0|0|100|A
20171218|RDN|0|500|1100|A
20171218|RDNT|0|0|1576|A
20171218|RDS A|0|1322|1422|A
20171218|RDS B|0|100|200|A
20171218|RDUS|0|2587|3409|A
20171218|RDWR|0|0|300|A
20171218|RDY|0|200|800|A
20171218|RE|0|0|100|A
20171218|REED|4204|10218|23837|A
20171218|REG|0|900|1900|A
20171218|REGN|0|100|300|A
20171218|REI|0|31901|47343|A
20171218|REM|0|1100|2000|A
20171218|REN|0|100|700|A
20171218|RES|0|200|300|A
20171218|RESI|0|600|1100|A
20171218|RESN|0|100|200|A
20171218|RETA|100|717|1117|A
20171218|REV|0|0|100|A
20171218|REVG|0|100|700|A
20171218|REX|0|100|100|A
20171218|REXR|0|700|900|A
20171218|RF|0|4212|9312|A
20171218|RFP|0|700|1300|A
20171218|RGA|0|0|206|A
20171218|RGC|0|0|1100|A
20171218|RGLD|0|0|100|A
20171218|RGLS|0|200|200|A
20171218|RGNX|0|100|100|A
20171218|RGR|0|300|300|A
20171218|RH|0|100|200|A
20171218|RHE|5507|6607|40470|A
20171218|RHE PRA|625|1925|7625|A
20171218|RHI|0|1600|2500|A
20171218|RHP|0|0|100|A
20171218|RHT|0|300|1000|A
20171218|RICK|0|300|600|A
20171218|RIF|419|2751|10887|A
20171218|RIG|0|6200|8926|A
20171218|RIGL|0|800|6380|A
20171218|RING|0|100|100|A
20171218|RIO|0|700|2700|A
20171218|RIOT|0|2659|3266|A
20171218|RJF|0|300|400|A
20171218|RKDA|0|0|100|A
20171218|RL|0|300|400|A
20171218|RLGT|45|2369|15179|A
20171218|RLGY|0|700|800|A
20171218|RLI|0|100|1000|A
20171218|RLJ|0|400|1500|A
20171218|RMAX|0|0|200|A
20171218|RMBS|0|1500|1800|A
20171218|RMD|0|100|300|A
20171218|RMP|0|200|700|A
20171218|RMTI|0|100|100|A
20171218|RNG|0|700|1111|A
20171218|RNN|317|9566|24927|A
20171218|RNR|0|100|100|A
20171218|ROCK|0|0|100|A
20171218|ROG|0|0|100|A
20171218|ROIC|0|600|600|A
20171218|ROK|0|0|300|A
20171218|ROKU|100|2649|5449|A
20171218|ROL|0|622|922|A
20171218|ROP|0|100|100|A
20171218|ROST|0|1400|2208|A
20171218|ROX|157|35374|67082|A
20171218|RP|0|1100|1400|A
20171218|RPAI|0|1400|2200|A
20171218|RPD|0|700|800|A
20171218|RPM|0|800|4300|A
20171218|RPRX|0|100|500|A
20171218|RPT|0|500|1213|A
20171218|RRC|0|2600|4715|A
20171218|RRD|0|200|500|A
20171218|RRGB|0|0|600|A
20171218|RRR|0|533|933|A
20171218|RS|0|100|200|A
20171218|RSG|0|300|1100|A
20171218|RSLS|0|500|500|A
20171218|RSO|0|500|500|A
20171218|RSPP|0|300|400|A
20171218|RST|0|100|200|A
20171218|RSX|0|22720|27120|A
20171218|RSYS|0|100|200|A
20171218|RTEC|0|400|770|A
20171218|RTN|0|500|800|A
20171218|RTRX|0|100|400|A
20171218|RUBI|200|700|2100|A
20171218|RUN|0|200|600|A
20171218|RUSHA|0|100|300|A
20171218|RUTH|0|0|200|A
20171218|RVNC|0|500|1100|A
20171218|RVP|15513|19634|34824|A
20171218|RVSB|0|0|100|A
20171218|RWC|0|17|217|A
20171218|RWT|0|500|500|A
20171218|RWX|0|600|900|A
20171218|RXDX|0|100|100|A
20171218|RXN|0|0|100|A
20171218|RY|0|100|200|A
20171218|RYAAY|0|400|900|A
20171218|RYAM|0|0|300|A
20171218|RYI|0|587|987|A
20171218|RYN|0|100|200|A
20171218|RYTM|0|100|200|A
20171218|S|0|11100|13337|A
20171218|SA|300|500|800|A
20171218|SABR|0|700|1000|A
20171218|SACH|249|611|17992|A
20171218|SAFM|0|600|900|A
20171218|SAGE|0|300|500|A
20171218|SAH|0|400|700|A
20171218|SAIA|0|200|200|A
20171218|SAIC|0|100|200|A
20171218|SALM|0|0|500|A
20171218|SALT|0|300|813|A
20171218|SAM|0|100|100|A
20171218|SAN|0|11600|13000|A
20171218|SAND|14400|119280|209557|A
20171218|SANM|0|7961|11061|A
20171218|SAP|0|0|100|A
20171218|SASR|0|300|300|A
20171218|SATS|0|0|304|A
20171218|SAVE|0|1700|2000|A
20171218|SBAC|0|400|1400|A
20171218|SBBP|0|600|4300|A
20171218|SBCF|0|0|100|A
20171218|SBGI|0|3600|7100|A
20171218|SBGL|100|3500|3700|A
20171218|SBH|0|2900|4000|A
20171218|SBLK|0|0|300|A
20171218|SBNY|0|400|500|A
20171218|SBRA|0|1800|3700|A
20171218|SBS|100|500|500|A
20171218|SBT|0|0|100|A
20171218|SBUX|0|5900|12600|A
20171218|SC|100|700|5728|A
20171218|SCCO|0|500|800|A
20171218|SCE PRB|0|100|200|A
20171218|SCE PRD|0|0|333|A
20171218|SCG|0|6100|8700|A
20171218|SCHB|0|0|100|A
20171218|SCHD|0|100|100|A
20171218|SCHE|0|100|100|A
20171218|SCHF|0|6300|7300|A
20171218|SCHH|0|200|200|A
20171218|SCHL|0|300|400|A
20171218|SCHW|0|1700|3000|A
20171218|SCI|0|2000|2300|A
20171218|SCM|0|100|200|A
20171218|SCMP|0|3215|3615|A
20171218|SCO|0|300|400|A
20171218|SCS|0|1228|1328|A
20171218|SCSC|0|100|100|A
20171218|SCVL|0|200|300|A
20171218|SCWX|0|100|200|A
20171218|SCZ|0|500|600|A
20171218|SD|0|200|200|A
20171218|SDIV|0|0|100|A
20171218|SDLP|0|100|100|A
20171218|SDOW|0|900|900|A
20171218|SDPI|600|1000|1500|A
20171218|SDRL|0|0|200|A
20171218|SDS|0|1200|1200|A
20171218|SDY|0|200|500|A
20171218|SE|0|300|5300|A
20171218|SEAC|0|100|100|A
20171218|SEAS|0|500|1300|A
20171218|SEB|1|28|147|A
20171218|SECO|0|0|100|A
20171218|SEDG|0|600|1600|A
20171218|SEE|0|800|1400|A
20171218|SELB|0|0|100|A
20171218|SEM|0|200|1402|A
20171218|SEMG|0|1100|2053|A
20171218|SEND|0|0|100|A
20171218|SENS|60871|73727|80890|A
20171218|SEP|0|200|200|A
20171218|SERV|0|500|1000|A
20171218|SFBS|0|100|100|A
20171218|SFE|0|148|1348|A
20171218|SFIX|0|100|100|A
20171218|SFL|0|1400|2000|A
20171218|SFLY|0|584|684|A
20171218|SFM|0|2000|3300|A
20171218|SFNC|0|612|712|A
20171218|SFS|0|400|700|A
20171218|SFUN|0|1679|1879|A
20171218|SGA|0|467|1190|A
20171218|SGB|0|0|4251|A
20171218|SGEN|0|500|500|A
20171218|SGMO|0|1100|1900|A
20171218|SGMS|0|1800|2000|A
20171218|SGRY|0|200|200|A
20171218|SGY|0|100|200|A
20171218|SGY WS|0|412|1843|A
20171218|SGYP|0|900|1200|A
20171218|SHAK|100|800|900|A
20171218|SHEN|0|300|300|A
20171218|SHLD|0|300|500|A
20171218|SHLM|0|500|1400|A
20171218|SHLX|0|300|300|A
20171218|SHO|0|900|1200|A
20171218|SHOO|0|300|600|A
20171218|SHOP|400|1200|1500|A
20171218|SHPG|0|1300|2900|A
20171218|SHW|0|500|702|A
20171218|SHY|0|100|500|A
20171218|SHYG|0|200|200|A
20171218|SID|1400|6500|23200|A
20171218|SIF|0|0|100|A
20171218|SIG|0|1000|2200|A
20171218|SIGI|0|981|981|A
20171218|SIM|100|100|700|A
20171218|SIMO|0|0|200|A
20171218|SINA|0|400|1000|A
20171218|SIR|0|0|700|A
20171218|SIRI|0|32606|39415|A
20171218|SITO|0|5300|5300|A
20171218|SIVB|0|400|1200|A
20171218|SIX|0|500|500|A
20171218|SJI|0|100|200|A
20171218|SJM|0|300|400|A
20171218|SJNK|0|1000|1800|A
20171218|SJR|200|400|500|A
20171218|SKM|0|200|200|A
20171218|SKT|0|600|700|A
20171218|SKX|0|900|1700|A
20171218|SKY|11|823|1176|A
20171218|SKYW|0|0|400|A
20171218|SLAB|0|200|700|A
20171218|SLB|0|5200|8597|A
20171218|SLCA|0|1000|1300|A
20171218|SLD|0|0|100|A
20171218|SLF|500|700|700|A
20171218|SLG|0|200|1400|A
20171218|SLGN|0|700|700|A
20171218|SLM|0|2900|5000|A
20171218|SLRC|0|100|200|A
20171218|SLV|0|100|200|A
20171218|SM|0|2700|3000|A
20171218|SMCI|0|190|290|A
20171218|SMFG|0|2900|3600|A
20171218|SMH|16200|39200|47000|A
20171218|SMLL|0|0|837|A
20171218|SMP|0|100|100|A
20171218|SMPL|0|400|400|A
20171218|SMTC|0|100|600|A
20171218|SMTS|5400|6000|6200|A
20171218|SN|0|300|700|A
20171218|SNAP|100|6639|9539|A
20171218|SNBC|0|0|100|A
20171218|SNBR|0|800|900|A
20171218|SNCR|0|5600|7400|A
20171218|SND|0|200|200|A
20171218|SNDR|0|300|400|A
20171218|SNDX|100|100|200|A
20171218|SNE|0|300|900|A
20171218|SNH|0|2400|2500|A
20171218|SNHY|0|0|100|A
20171218|SNI|0|500|600|A
20171218|SNMP|687|6887|17385|A
20171218|SNMX|0|100|100|A
20171218|SNN|0|100|100|A
20171218|SNPS|0|700|1200|A
20171218|SNR|0|1800|2900|A
20171218|SNV|0|185|585|A
20171218|SNY|0|100|200|A
20171218|SO|0|2306|5006|A
20171218|SOGO|0|200|500|A
20171218|SOHU|0|100|400|A
20171218|SON|0|300|300|A
20171218|SONC|0|1800|2100|A
20171218|SOXL|0|1798|2998|A
20171218|SOXS|0|1200|1800|A
20171218|SOXX|0|1850|2150|A
20171218|SP|0|100|500|A
20171218|SPAR|0|671|971|A
20171218|SPB|0|0|300|A
20171218|SPEM|0|200|200|A
20171218|SPG|0|900|1300|A
20171218|SPGI|0|200|300|A
20171218|SPH|0|300|300|A
20171218|SPHS|0|200|200|A
20171218|SPIB|0|1200|3300|A
20171218|SPKE|0|800|1100|A
20171218|SPLK|0|1300|2900|A
20171218|SPLV|0|0|200|A
20171218|SPN|0|400|1500|A
20171218|SPPI|0|200|800|A
20171218|SPR|0|500|700|A
20171218|SPSC|0|0|200|A
20171218|SPTN|0|0|650|A
20171218|SPWH|0|400|900|A
20171218|SPWR|0|3700|4100|A
20171218|SPXC|0|100|100|A
20171218|SPXL|0|600|1100|A
20171218|SPXS|0|2700|3300|A
20171218|SPXU|0|100|100|A
20171218|SPY|0|57849|92135|A
20171218|SQ|0|600|1100|A
20171218|SQM|0|1300|1500|A
20171218|SQNS|0|0|100|A
20171218|SQQQ|0|3600|3800|A
20171218|SR|0|200|300|A
20171218|SRAX|100|600|2200|A
20171218|SRC|0|24900|32220|A
20171218|SRCI|86972|769354|1111440|A
20171218|SRCL|0|400|500|A
20171218|SRCLP|0|0|300|A
20171218|SRE|0|400|500|A
20171218|SRG|0|200|200|A
20171218|SRI|0|400|600|A
20171218|SRLN|0|200|1200|A
20171218|SRNE|0|2697|2897|A
20171218|SRPT|0|2200|2300|A
20171218|SRRA|0|100|100|A
20171218|SSB|0|100|200|A
20171218|SSC|0|800|1100|A
20171218|SSD|0|100|100|A
20171218|SSNC|0|300|300|A
20171218|SSO|0|500|700|A
20171218|SSP|0|500|800|A
20171218|SSRM|0|800|1100|A
20171218|SSW|0|500|1500|A
20171218|SSY|0|0|750|A
20171218|SSYS|0|1100|2200|A
20171218|ST|0|700|700|A
20171218|STAA|0|100|100|A
20171218|STAG|0|300|1100|A
20171218|STAR|0|600|700|A
20171218|STAY|0|200|820|A
20171218|STB|200|200|200|A
20171218|STBA|0|100|100|A
20171218|STBZ|0|0|100|A
20171218|STC|0|459|599|A
20171218|STE|0|100|100|A
20171218|STI|0|3200|4300|A
20171218|STKL|200|800|1800|A
20171218|STL|0|942|942|A
20171218|STLD|0|3023|7523|A
20171218|STM|0|200|500|A
20171218|STML|0|100|100|A
20171218|STMP|0|0|100|A
20171218|STN|861|861|861|A
20171218|STNG|0|7600|7900|A
20171218|STO|0|800|800|A
20171218|STOR|0|2000|2500|A
20171218|STRA|0|0|100|A
20171218|STRL|0|0|400|A
20171218|STRP|0|1361|5060|A
20171218|STT|0|1600|1900|A
20171218|STWD|0|1600|2900|A
20171218|STX|0|4100|6300|A
20171218|STZ|0|600|800|A
20171218|SU|0|400|1500|A
20171218|SUI|0|200|400|A
20171218|SUM|0|800|900|A
20171218|SUN|0|200|1000|A
20171218|SUP|0|100|1600|A
20171218|SUPN|0|600|1400|A
20171218|SUPV|0|0|300|A
20171218|SVM|2308|14596|41151|A
20171218|SVT|300|925|1642|A
20171218|SVU|0|300|400|A
20171218|SVXY|0|1400|6997|A
20171218|SWCH|0|300|700|A
20171218|SWIR|0|1200|1600|A
20171218|SWK|0|600|600|A
20171218|SWKS|0|1000|2400|A
20171218|SWM|0|0|100|A
20171218|SWN|0|12766|18466|A
20171218|SXC|0|0|200|A
20171218|SXT|0|400|600|A
20171218|SYF|0|2300|3900|A
20171218|SYK|0|100|300|A
20171218|SYMC|0|2300|12300|A
20171218|SYN|1806|7316|25470|A
20171218|SYNA|0|400|500|A
20171218|SYNT|0|100|100|A
20171218|SYRS|0|1000|1000|A
20171218|SYY|0|900|1300|A
20171218|T|0|8550|27685|A
20171218|TAC|0|200|500|A
20171218|TACO|0|400|400|A
20171218|TAHO|500|2025|3125|A
20171218|TAL|0|700|1900|A
20171218|TANH|0|0|100|A
20171218|TAP|0|400|900|A
20171218|TAT|11107|17491|19718|A
20171218|TBBK|0|300|800|A
20171218|TBI|0|0|100|A
20171218|TBPH|0|500|500|A
20171218|TBT|0|3080|3580|A
20171218|TCAP|0|500|600|A
20171218|TCBI|0|1200|1200|A
20171218|TCF|0|500|1300|A
20171218|TCMD|0|0|100|A
20171218|TCO|0|500|700|A
20171218|TCPC|0|200|500|A
20171218|TCX|0|200|500|A
20171218|TD|100|400|400|A
20171218|TDC|0|400|800|A
20171218|TDG|0|300|300|A
20171218|TDOC|0|500|1000|A
20171218|TDS|0|300|1347|A
20171218|TDW|0|100|600|A
20171218|TDY|0|200|600|A
20171218|TEAM|0|1000|4608|A
20171218|TECD|0|200|200|A
20171218|TECH|0|200|200|A
20171218|TECK|100|1800|2000|A
20171218|TECS|0|1300|1300|A
20171218|TEF|0|500|500|A
20171218|TEI|0|400|900|A
20171218|TEL|0|1000|1700|A
20171218|TELL|0|400|700|A
20171218|TEN|0|500|600|A
20171218|TEO|0|300|300|A
20171218|TEP|0|0|100|A
20171218|TER|0|800|2400|A
20171218|TERP|0|200|300|A
20171218|TEUM|249006|1165844|2355675|A
20171218|TEVA|0|42677|70974|A
20171218|TEX|0|1000|1100|A
20171218|TFSL|0|400|700|A
20171218|TFX|0|0|100|A
20171218|TGB|7660|43288|108732|A
20171218|TGC|646|2618|18172|A
20171218|TGH|0|100|100|A
20171218|TGI|0|0|462|A
20171218|TGNA|0|800|1500|A
20171218|TGP|0|0|300|A
20171218|TGP PRA|0|0|200|A
20171218|TGT|0|2000|2700|A
20171218|TGTX|0|848|2148|A
20171218|THC|0|100|400|A
20171218|THM|2100|30401|73825|A
20171218|THR|0|0|300|A
20171218|THRM|0|419|1119|A
20171218|THS|0|300|700|A
20171218|TICC|0|1500|1700|A
20171218|TIF|0|500|1700|A
20171218|TIK|1004|3504|5126|A
20171218|TILE|0|400|800|A
20171218|TIME|0|497|997|A
20171218|TIP|0|100|100|A
20171218|TIS|407|5805|22224|A
20171218|TISI|0|676|776|A
20171218|TITN|0|500|900|A
20171218|TIVO|0|700|2962|A
20171218|TJX|0|1478|2178|A
20171218|TK|0|400|1200|A
20171218|TKC|0|500|500|A
20171218|TKR|0|3022|4471|A
20171218|TLGT|0|100|100|A
20171218|TLRD|0|200|500|A
20171218|TLT|0|2400|3900|A
20171218|TLYS|0|100|200|A
20171218|TMF|0|2700|2700|A
20171218|TMHC|0|700|700|A
20171218|TMK|0|200|400|A
20171218|TMO|0|700|1900|A
20171218|TMP|0|2161|9233|A
20171218|TMQ|3396|15436|25126|A
20171218|TMUS|0|6100|6300|A
20171218|TMV|0|3869|6269|A
20171218|TNA|0|7200|8500|A
20171218|TNET|0|600|800|A
20171218|TNK|0|200|400|A
20171218|TOL|0|3300|4000|A
20171218|TOPS|0|0|400|A
20171218|TOT|0|1500|1800|A
20171218|TOUR|0|100|100|A
20171218|TOWN|0|200|300|A
20171218|TOWR|0|0|100|A
20171218|TPC|0|687|887|A
20171218|TPGH U|0|0|100|A
20171218|TPH|0|600|8662|A
20171218|TPHS|0|1502|6691|A
20171218|TPIC|0|300|600|A
20171218|TPR|0|1800|3400|A
20171218|TPRE|0|1279|2379|A
20171218|TPX|0|300|700|A
20171218|TRC|0|200|300|A
20171218|TRCO|0|100|400|A
20171218|TREE|0|300|300|A
20171218|TRGP|0|1500|1900|A
20171218|TRHC|0|100|200|A
20171218|TRI|100|200|300|A
20171218|TRIL|0|100|100|A
20171218|TRIP|0|1200|3600|A
20171218|TRMB|0|1358|2058|A
20171218|TRMK|0|0|200|A
20171218|TRN|0|800|2100|A
20171218|TRNO|0|100|200|A
20171218|TROV|100|100|100|A
20171218|TROW|0|1300|2200|A
20171218|TROX|0|300|1200|A
20171218|TRP|0|600|600|A
20171218|TRQ|400|22661|25661|A
20171218|TRS|0|700|700|A
20171218|TRST|0|100|200|A
20171218|TRT|0|1800|6431|A
20171218|TRTN|0|500|900|A
20171218|TRTX|0|0|100|A
20171218|TRU|0|600|800|A
20171218|TRUE|0|300|500|A
20171218|TRUP|0|600|600|A
20171218|TRV|0|1500|2600|A
20171218|TRVG|0|700|2000|A
20171218|TRVN|0|0|100|A
20171218|TRX|51256|63956|78453|A
20171218|TRXC|146820|295385|590516|A
20171218|TS|0|700|700|A
20171218|TSCO|0|200|600|A
20171218|TSE|0|0|400|A
20171218|TSEM|0|300|703|A
20171218|TSG|2137|2137|2637|A
20171218|TSLA|0|4592|5592|A
20171218|TSM|0|1700|3500|A
20171218|TSN|0|1800|2700|A
20171218|TSRO|0|200|400|A
20171218|TSS|0|1300|1500|A
20171218|TSU|0|0|400|A
20171218|TTC|0|200|200|A
20171218|TTD|0|300|300|A
20171218|TTEK|0|968|1168|A
20171218|TTI|0|500|500|A
20171218|TTMI|0|500|600|A
20171218|TTPH|0|800|1100|A
20171218|TTS|0|200|800|A
20171218|TTWO|0|700|1700|A
20171218|TU|0|400|400|A
20171218|TUP|0|601|701|A
20171218|TV|0|4800|5971|A
20171218|TVIX|0|9700|13400|A
20171218|TVPT|0|700|1444|A
20171218|TVTY|0|900|1100|A
20171218|TWLO|0|400|900|A
20171218|TWM|0|600|1600|A
20171218|TWNK|0|400|400|A
20171218|TWO|0|900|1607|A
20171218|TWOU|0|100|400|A
20171218|TWTR|0|16264|41404|A
20171218|TWX|0|3680|4780|A
20171218|TX|0|0|100|A
20171218|TXMD|0|10670|11070|A
20171218|TXN|0|7500|8700|A
20171218|TXT|0|1800|2300|A
20171218|TYME|0|0|100|A
20171218|TYPE|0|100|300|A
20171218|TZA|0|21400|29200|A
20171218|UA|0|500|1000|A
20171218|UAA|0|3100|5100|A
20171218|UAL|0|3341|4341|A
20171218|UAMY|0|8285|34155|A
20171218|UAN|0|900|1900|A
20171218|UBA|0|400|700|A
20171218|UBNT|0|250|250|A
20171218|UBS|0|3800|4700|A
20171218|UBSI|0|1407|1807|A
20171218|UCBI|0|200|400|A
20171218|UCFC|0|100|200|A
20171218|UCO|0|400|400|A
20171218|UCTT|0|0|100|A
20171218|UDR|0|1400|2700|A
20171218|UEC|2697|37774|291933|A
20171218|UEPS|0|400|1100|A
20171218|UFAB|0|125|325|A
20171218|UFPI|0|200|300|A
20171218|UFS|0|400|700|A
20171218|UGAZ|100|100|100|A
20171218|UGI|0|100|500|A
20171218|UGLD|0|0|1000|A
20171218|UGP|200|500|600|A
20171218|UHS|0|400|700|A
20171218|UIHC|0|100|100|A
20171218|UIS|0|400|400|A
20171218|UL|0|1000|1200|A
20171218|ULTA|0|300|900|A
20171218|ULTI|0|0|100|A
20171218|UMBF|0|0|100|A
20171218|UMC|0|1600|10200|A
20171218|UMH|100|100|1000|A
20171218|UMPQ|0|1400|2000|A
20171218|UN|0|100|300|A
20171218|UNFI|0|100|400|A
20171218|UNG|0|17730|22430|A
20171218|UNH|0|400|1500|A
20171218|UNIT|0|1200|2100|A
20171218|UNM|0|900|1700|A
20171218|UNP|0|1600|2800|A
20171218|UNT|0|0|100|A
20171218|UNVR|0|700|800|A
20171218|UPL|0|1100|2000|A
20171218|UPLD|0|100|700|A
20171218|UPS|0|1200|1800|A
20171218|UQM|982|18218|38277|A
20171218|URBN|0|2920|3620|A
20171218|URE|0|0|200|A
20171218|URG|5603|8204|10591|A
20171218|URI|0|500|600|A
20171218|USAS|201|301|1801|A
20171218|USAT|0|1300|4100|A
20171218|USB|0|2700|5342|A
20171218|USCR|0|100|100|A
20171218|USFD|0|1300|1700|A
20171218|USG|0|100|300|A
20171218|USLV|0|800|1500|A
20171218|USMV|0|7555|8355|A
20171218|USNA|0|0|100|A
20171218|USO|0|2000|2000|A
20171218|UTG|2644|13593|30979|A
20171218|UTHR|0|400|800|A
20171218|UTX|0|2055|4455|A
20171218|UUU|853|1053|1523|A
20171218|UUUU|310|8971|22020|A
20171218|UVE|0|335|335|A
20171218|UVSP|0|389|389|A
20171218|UVV|0|0|200|A
20171218|UVXY|0|5800|8500|A
20171218|UWM|0|6139|9939|A
20171218|UWN|0|401|6644|A
20171218|V|0|3113|14075|A
20171218|VAC|0|100|300|A
20171218|VALE|3400|6681|19917|A
20171218|VAR|0|300|800|A
20171218|VBIV|0|182|282|A
20171218|VC|0|700|1000|A
20171218|VCF|0|0|2499|A
20171218|VCIT|0|100|100|A
20171218|VCRA|0|0|200|A
20171218|VCSH|0|200|800|A
20171218|VCYT|0|100|300|A
20171218|VEA|0|38914|42614|A
20171218|VECO|0|2007|2207|A
20171218|VEDL|0|100|300|A
20171218|VEEV|0|300|600|A
20171218|VEON|0|3100|11700|A
20171218|VER|0|1700|6077|A
20171218|VERI|0|300|400|A
20171218|VET|0|500|500|A
20171218|VEU|0|700|900|A
20171218|VFC|0|1100|2300|A
20171218|VFH|0|0|100|A
20171218|VFL|0|1450|11474|A
20171218|VG|0|700|1800|A
20171218|VGK|0|12442|16842|A
20171218|VGR|0|900|1100|A
20171218|VGSH|0|0|100|A
20171218|VGT|0|0|100|A
20171218|VGZ|4007|13282|27016|A
20171218|VHC|709|8231|25215|A
20171218|VHI|0|100|200|A
20171218|VIAB|0|2600|4300|A
20171218|VIAV|0|700|2838|A
20171218|VICR|0|100|100|A
20171218|VIG|100|200|200|A
20171218|VII|15358|18589|89669|A
20171218|VIPS|200|18410|44218|A
20171218|VIRT|0|1551|3151|A
20171218|VISI|3559|5428|32641|A
20171218|VIV|400|800|800|A
20171218|VIVO|0|500|500|A
20171218|VIXY|0|1400|7462|A
20171218|VKI|0|2300|36307|A
20171218|VKTX|0|100|100|A
20171218|VLO|0|2300|4400|A
20171218|VLRS|0|400|400|A
20171218|VLY|0|2000|4500|A
20171218|VMC|0|100|700|A
20171218|VMI|0|100|200|A
20171218|VMM|18|3156|14219|A
20171218|VMW|0|800|1500|A
20171218|VNDA|0|100|300|A
20171218|VNET|0|200|200|A
20171218|VNO|0|400|1000|A
20171218|VNQ|0|15100|17300|A
20171218|VNRX|3901|7595|19893|A
20171218|VNTR|0|100|600|A
20171218|VNTV|0|1500|2000|A
20171218|VOD|100|1607|2007|A
20171218|VOE|0|100|100|A
20171218|VOO|0|200|300|A
20171218|VOXX|0|100|200|A
20171218|VOYA|0|600|1200|A
20171218|VR|0|800|900|A
20171218|VRA|0|100|100|A
20171218|VRAY|0|200|200|A
20171218|VREX|0|100|500|A
20171218|VRNS|0|800|1200|A
20171218|VRNT|0|438|438|A
20171218|VRSK|0|100|200|A
20171218|VRSN|0|300|900|A
20171218|VRTX|0|1800|2200|A
20171218|VRX|0|1200|4700|A
20171218|VSAR|0|0|100|A
20171218|VSAT|0|100|200|A
20171218|VSH|0|1200|1200|A
20171218|VSI|0|1400|1400|A
20171218|VSLR|0|200|300|A
20171218|VSM|0|0|500|A
20171218|VST|0|6866|8466|A
20171218|VSTM|0|300|400|A
20171218|VSTO|0|700|700|A
20171218|VT|0|400|500|A
20171218|VTA|0|100|300|A
20171218|VTGN|0|0|100|A
20171218|VTI|100|100|100|A
20171218|VTIP|0|0|200|A
20171218|VTR|0|400|1000|A
20171218|VTV|0|400|700|A
20171218|VUG|0|0|100|A
20171218|VVR|0|100|200|A
20171218|VVUS|0|100|300|A
20171218|VVV|0|1600|1900|A
20171218|VWO|0|9191|22374|A
20171218|VXX|0|24773|25973|A
20171218|VYGR|0|0|400|A
20171218|VYM|0|300|500|A
20171218|VZ|0|12049|27220|A
20171218|W|0|1300|1700|A
20171218|WAB|0|200|200|A
20171218|WAC|0|0|100|A
20171218|WAFD|0|1100|1700|A
20171218|WAGE|0|0|167|A
20171218|WAIR|0|100|500|A
20171218|WAL|0|500|900|A
20171218|WAT|0|100|100|A
20171218|WATT|0|200|200|A
20171218|WB|0|700|800|A
20171218|WBA|0|1700|3185|A
20171218|WBAI|0|0|100|A
20171218|WBC|0|100|200|A
20171218|WBS|0|100|100|A
20171218|WBT|0|200|200|A
20171218|WCC|0|600|1000|A
20171218|WCG|0|200|1000|A
20171218|WCN|0|300|500|A
20171218|WDAY|0|1100|1600|A
20171218|WDC|0|1200|3600|A
20171218|WDR|0|1100|1600|A
20171218|WEB|0|0|100|A
20171218|WEC|0|700|1000|A
20171218|WEN|0|5800|6800|A
20171218|WERN|0|700|1384|A
20171218|WES|0|0|300|A
20171218|WETF|0|2300|3000|A
20171218|WEX|0|0|200|A
20171218|WFC|0|13453|26837|A
20171218|WFT|0|7600|9600|A
20171218|WGL|0|100|200|A
20171218|WGO|0|1100|1600|A
20171218|WHR|0|900|1000|A
20171218|WIFI|0|740|2280|A
20171218|WIN|0|100|500|A
20171218|WING|0|200|400|A
20171218|WIRE|0|0|100|A
20171218|WIT|0|1200|2200|A
20171218|WIX|0|1600|1800|A
20171218|WK|0|100|200|A
20171218|WLH|0|0|600|A
20171218|WLK|0|300|500|A
20171218|WLKP|0|0|100|A
20171218|WLL|0|3000|4650|A
20171218|WLTW|0|200|300|A
20171218|WM|0|400|1000|A
20171218|WMB|0|2100|3500|A
20171218|WMGI|0|2400|2500|A
20171218|WMS|0|400|697|A
20171218|WMT|0|2000|3400|A
20171218|WNC|0|400|800|A
20171218|WNS|0|100|100|A
20171218|WOR|0|500|1000|A
20171218|WPC|0|100|200|A
20171218|WPG|0|200|1415|A
20171218|WPM|100|700|1000|A
20171218|WPRT|0|300|1300|A
20171218|WPX|0|4900|5900|A
20171218|WPZ|0|1300|4100|A
20171218|WR|0|100|300|A
20171218|WRB|0|0|100|A
20171218|WRD|0|400|600|A
20171218|WRE|0|0|800|A
20171218|WRI|0|200|600|A
20171218|WRK|0|937|1237|A
20171218|WRLD|0|100|400|A
20171218|WRN|2953|7418|22202|A
20171218|WSC|0|0|400|A
20171218|WSM|0|700|1000|A
20171218|WSO|0|200|200|A
20171218|WSR|0|600|1400|A
20171218|WST|0|0|100|A
20171218|WTFC|0|200|400|A
20171218|WTI|0|700|1200|A
20171218|WTR|0|100|100|A
20171218|WTS|0|100|100|A
20171218|WTT|0|2|3436|A
20171218|WTTR|0|400|1000|A
20171218|WTW|0|727|927|A
20171218|WU|0|4500|7600|A
20171218|WUBA|0|200|200|A
20171218|WVE|0|300|500|A
20171218|WWD|0|100|400|A
20171218|WWE|0|142|1242|A
20171218|WWW|0|400|900|A
20171218|WY|0|1000|4300|A
20171218|WYN|0|400|600|A
20171218|WYNN|0|200|1100|A
20171218|WYY|6110|22008|61020|A
20171218|X|0|2900|7122|A
20171218|XBI|0|5306|7094|A
20171218|XBIT|0|100|100|A
20171218|XEC|0|200|300|A
20171218|XEL|0|1600|1600|A
20171218|XENT|0|100|398|A
20171218|XES|0|700|800|A
20171218|XHB|0|5100|5200|A
20171218|XIN|0|100|100|A
20171218|XIV|0|10968|12787|A
20171218|XL|0|1400|2500|A
20171218|XLB|0|3620|3920|A
20171218|XLE|0|5100|10000|A
20171218|XLF|36800|95010|148170|A
20171218|XLI|0|15880|20580|A
20171218|XLK|300|24500|29500|A
20171218|XLNX|0|1500|2100|A
20171218|XLP|0|10100|10400|A
20171218|XLRE|0|2000|2000|A
20171218|XLRN|0|200|300|A
20171218|XLU|0|13200|15330|A
20171218|XLV|0|2808|4508|A
20171218|XLY|100|1500|3700|A
20171218|XME|2983|6412|13812|A
20171218|XNCR|0|0|100|A
20171218|XNET|400|1450|15014|A
20171218|XOG|0|300|700|A
20171218|XOM|0|4800|13568|A
20171218|XOMA|0|0|100|A
20171218|XON|0|900|1100|A
20171218|XONE|0|100|400|A
20171218|XOP|0|24486|35886|A
20171218|XPER|0|5300|6700|A
20171218|XPH|0|0|100|A
20171218|XPL|571|9696|19733|A
20171218|XPO|0|1100|2300|A
20171218|XRAY|0|400|800|A
20171218|XRF|0|0|200|A
20171218|XRT|0|26868|31068|A
20171218|XRX|0|800|2400|A
20171218|XTL|0|0|100|A
20171218|XTNT|18|4218|14947|A
20171218|XXII|2456|49927|168777|A
20171218|XYL|0|400|600|A
20171218|YELP|0|300|1300|A
20171218|YEXT|0|400|400|A
20171218|YIN|0|0|200|A
20171218|YINN|0|100|300|A
20171218|YNDX|0|500|1100|A
20171218|YPF|0|800|2000|A
20171218|YRCW|0|200|500|A
20171218|YTEN|0|200|200|A
20171218|YUM|0|1200|1700|A
20171218|YUMA|11|3011|17540|A
20171218|YUMC|0|600|900|A
20171218|YY|0|300|900|A
20171218|Z|0|600|1300|A
20171218|ZAGG|0|100|200|A
20171218|ZAYO|0|600|12000|A
20171218|ZBH|0|800|2000|A
20171218|ZBRA|0|100|300|A
20171218|ZDGE|2100|4502|4998|A
20171218|ZEN|0|400|800|A
20171218|ZFGN|0|100|100|A
20171218|ZG|0|200|200|A
20171218|ZGNX|0|0|200|A
20171218|ZION|0|700|1478|A
20171218|ZIONW|0|0|100|A
20171218|ZIOP|0|600|800|A
20171218|ZNGA|0|4700|10300|A
20171218|ZOES|0|1000|1300|A
20171218|ZOM|501|502|502|A
20171218|ZTO|0|100|3363|A
20171218|ZTS|0|1900|2500|A
20171218|ZUMZ|0|1415|1515|A