Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171215|A|0|500|1171|A
20171215|AA|0|7400|9200|A
20171215|AAAP|0|200|200|A
20171215|AABA|0|4838|29538|A
20171215|AAC|0|100|100|A
20171215|AAL|0|4915|8415|A
20171215|AAMC|0|17|106|A
20171215|AAN|0|500|1000|A
20171215|AAOI|0|100|1700|A
20171215|AAON|0|1601|2807|A
20171215|AAP|0|300|400|A
20171215|AAPL|0|14700|22000|A
20171215|AAT|0|300|1200|A
20171215|AAU|0|900|14605|A
20171215|AAWW|0|500|600|A
20171215|AAXJ|0|4071|8771|A
20171215|AAXN|0|700|700|A
20171215|ABAX|0|100|200|A
20171215|ABB|0|100|100|A
20171215|ABBV|0|4500|9400|A
20171215|ABC|0|6500|7300|A
20171215|ABCB|0|500|1000|A
20171215|ABDC|0|400|500|A
20171215|ABE|0|790|2220|A
20171215|ABEO|0|3560|4560|A
20171215|ABEV|2500|9119|10219|A
20171215|ABG|0|100|300|A
20171215|ABLX|0|100|100|A
20171215|ABM|0|1200|1400|A
20171215|ABMD|0|100|100|A
20171215|ABR|0|300|1000|A
20171215|ABT|0|4900|6900|A
20171215|ABX|0|4200|5000|A
20171215|ACAD|0|500|600|A
20171215|ACBI|0|1100|1100|A
20171215|ACC|0|906|1606|A
20171215|ACCO|0|2000|2333|A
20171215|ACET|0|0|100|A
20171215|ACGL|0|300|300|A
20171215|ACGLO|0|0|100|A
20171215|ACGLP|0|200|200|A
20171215|ACHC|1400|1700|1800|A
20171215|ACHN|0|1200|2800|A
20171215|ACIW|0|600|1600|A
20171215|ACLS|0|300|500|A
20171215|ACM|0|4200|9300|A
20171215|ACN|0|100|700|A
20171215|ACOR|0|2100|3001|A
20171215|ACRS|0|700|800|A
20171215|ACRX|0|100|100|A
20171215|ACST|0|100|100|A
20171215|ACTA|0|200|200|A
20171215|ACTG|0|100|100|A
20171215|ACU|0|400|2493|A
20171215|ACWI|0|3680|4080|A
20171215|ACXM|0|200|500|A
20171215|ADBE|0|3584|6617|A
20171215|ADC|0|100|100|A
20171215|ADES|0|0|300|A
20171215|ADI|0|800|1300|A
20171215|ADM|0|5000|8100|A
20171215|ADMA|0|100|200|A
20171215|ADMP|0|400|700|A
20171215|ADMS|0|4400|6200|A
20171215|ADNT|0|600|600|A
20171215|ADP|0|2100|3500|A
20171215|ADRO|0|900|1100|A
20171215|ADS|0|300|600|A
20171215|ADSK|0|1200|2200|A
20171215|ADSW|0|600|1000|A
20171215|ADTN|0|413|526|A
20171215|ADVM|0|0|600|A
20171215|ADXS|0|200|300|A
20171215|AE|0|962|6467|A
20171215|AEE|0|736|1336|A
20171215|AEG|0|600|900|A
20171215|AEGN|0|0|500|A
20171215|AEHR|0|200|200|A
20171215|AEIS|0|600|900|A
20171215|AEL|0|800|900|A
20171215|AEM|0|1200|1700|A
20171215|AEO|0|1000|5000|A
20171215|AEP|0|200|300|A
20171215|AER|0|100|1600|A
20171215|AERI|0|300|400|A
20171215|AES|0|11900|17500|A
20171215|AET|0|400|1300|A
20171215|AEZS|0|100|200|A
20171215|AFAM|0|0|100|A
20171215|AFB|0|0|500|A
20171215|AFG|0|0|200|A
20171215|AFH|0|0|606|A
20171215|AFI|0|0|300|A
20171215|AFL|0|1300|2300|A
20171215|AFSI|0|600|1000|A
20171215|AG|0|1553|2253|A
20171215|AGCO|0|800|900|A
20171215|AGEN|0|779|979|A
20171215|AGFS|0|100|100|A
20171215|AGG|200|4300|4500|A
20171215|AGI|0|951|2303|A
20171215|AGII|0|0|100|A
20171215|AGIO|0|300|400|A
20171215|AGN|0|1000|1900|A
20171215|AGNC|0|3800|4400|A
20171215|AGO|0|1000|2300|A
20171215|AGR|0|100|300|A
20171215|AGRO|0|200|700|A
20171215|AGRX|0|300|300|A
20171215|AGTC|0|0|100|A
20171215|AGU|200|400|700|A
20171215|AGX|0|0|400|A
20171215|AHGP|0|300|300|A
20171215|AHH|0|0|400|A
20171215|AHL|0|0|600|A
20171215|AHP|0|200|300|A
20171215|AHT|0|400|700|A
20171215|AI|100|400|400|A
20171215|AIG|0|1800|3500|A
20171215|AIG WS|0|1400|1400|A
20171215|AIMC|0|300|500|A
20171215|AIMT|0|700|700|A
20171215|AIN|0|100|100|A
20171215|AINC|0|102|302|A
20171215|AINV|0|2317|3517|A
20171215|AIR|0|400|400|A
20171215|AIRI|0|31749|41095|A
20171215|AIT|0|400|600|A
20171215|AIV|0|300|900|A
20171215|AJG|0|1200|3200|A
20171215|AJRD|0|100|700|A
20171215|AKAM|0|6700|9200|A
20171215|AKAO|0|400|400|A
20171215|AKBA|0|100|700|A
20171215|AKG|69993|245599|1322963|A
20171215|AKR|0|300|1300|A
20171215|AKRX|0|1200|2500|A
20171215|AKS|0|8500|9200|A
20171215|AKTX|0|100|100|A
20171215|AL|0|400|600|A
20171215|ALB|0|400|600|A
20171215|ALDR|0|1600|2600|A
20171215|ALDW|0|0|151|A
20171215|ALE|0|0|100|A
20171215|ALEX|0|200|800|A
20171215|ALGN|0|300|3100|A
20171215|ALGT|0|200|200|A
20171215|ALK|0|800|1600|A
20171215|ALKS|0|700|1100|A
20171215|ALL|0|500|1800|A
20171215|ALLE|0|200|200|A
20171215|ALLY|0|5770|15855|A
20171215|ALN|2|981|3500|A
20171215|ALNY|0|1800|3100|A
20171215|ALO|900|8824|13966|A
20171215|ALOG|0|0|100|A
20171215|ALRM|0|100|400|A
20171215|ALSK|0|0|700|A
20171215|ALSN|0|600|1000|A
20171215|ALV|0|200|200|A
20171215|ALXN|0|800|2800|A
20171215|AM|0|600|900|A
20171215|AMAG|0|1532|2332|A
20171215|AMAT|0|3700|10450|A
20171215|AMBA|0|0|1600|A
20171215|AMBC|0|900|900|A
20171215|AMBR|0|0|100|A
20171215|AMC|0|2900|8300|A
20171215|AMCX|0|2700|3100|A
20171215|AMD|0|18890|34693|A
20171215|AME|0|1198|1598|A
20171215|AMED|0|200|300|A
20171215|AMG|0|300|400|A
20171215|AMGN|0|2700|4500|A
20171215|AMGP|0|500|600|A
20171215|AMH|0|1083|1983|A
20171215|AMID|0|100|100|A
20171215|AMJ|0|18819|24119|A
20171215|AMKR|0|1200|1400|A
20171215|AMLP|17800|80619|99819|A
20171215|AMN|0|500|600|A
20171215|AMOT|0|226|226|A
20171215|AMP|0|400|400|A
20171215|AMPE|7003|193099|310328|A
20171215|AMPH|0|0|100|A
20171215|AMRK|0|0|400|A
20171215|AMRN|0|500|600|A
20171215|AMS|0|798|1091|A
20171215|AMSC|0|0|4400|A
20171215|AMSF|0|0|300|A
20171215|AMSWA|0|0|100|A
20171215|AMT|0|200|1100|A
20171215|AMTD|0|1100|2600|A
20171215|AMWD|0|0|300|A
20171215|AMX|0|549|949|A
20171215|AMZN|0|1383|1983|A
20171215|AN|0|700|900|A
20171215|ANAB|0|3100|10000|A
20171215|ANDE|0|700|800|A
20171215|ANDV|0|400|600|A
20171215|ANDX|0|540|640|A
20171215|ANET|0|200|200|A
20171215|ANF|0|1900|3200|A
20171215|ANFI|0|100|100|A
20171215|ANGI|0|1000|4800|A
20171215|ANGO|0|200|200|A
20171215|ANH|0|100|1000|A
20171215|ANIP|0|0|100|A
20171215|ANSS|0|300|500|A
20171215|ANTM|0|900|1800|A
20171215|ANW|0|1600|2000|A
20171215|AOBC|0|2600|2900|A
20171215|AOD|0|0|100|A
20171215|AON|0|1000|1600|A
20171215|AOS|0|200|500|A
20171215|APA|0|500|1500|A
20171215|APAM|0|942|942|A
20171215|APC|0|3900|7200|A
20171215|APD|0|1300|1800|A
20171215|APH|0|537|537|A
20171215|APHB|11607|26110|59452|A
20171215|APLE|0|800|800|A
20171215|APLS|0|200|1700|A
20171215|APO|0|1000|2100|A
20171215|APOG|0|100|200|A
20171215|APPF|0|0|400|A
20171215|APPN|0|200|200|A
20171215|APRN|0|900|1300|A
20171215|APT|0|29|3358|A
20171215|APTI|0|100|200|A
20171215|APTO|200|300|300|A
20171215|APTS|0|3300|5100|A
20171215|APTV|0|300|400|A
20171215|AQ|0|500|600|A
20171215|AQN|0|100|100|A
20171215|AQUA|0|100|1200|A
20171215|AQXP|0|213|513|A
20171215|AR|0|1414|1514|A
20171215|ARA|0|200|400|A
20171215|ARAY|0|2176|11175|A
20171215|ARCB|0|200|500|A
20171215|ARCC|0|4839|29639|A
20171215|ARCH|0|100|200|A
20171215|ARCO|0|300|1200|A
20171215|ARCX|0|0|200|A
20171215|ARDX|0|333|433|A
20171215|ARE|0|400|900|A
20171215|ARES|0|0|300|A
20171215|AREX|0|100|100|A
20171215|ARGS|0|100|100|A
20171215|ARGX|0|600|600|A
20171215|ARI|0|1200|1900|A
20171215|ARII|0|100|100|A
20171215|ARLP|0|100|100|A
20171215|ARLZ|0|300|300|A
20171215|ARMK|0|500|2200|A
20171215|ARNA|0|600|2456|A
20171215|ARNC|0|1200|1900|A
20171215|AROC|0|1883|2183|A
20171215|ARQL|0|0|300|A
20171215|ARR|0|1882|2682|A
20171215|ARRS|0|2300|4500|A
20171215|ARRY|0|2100|8000|A
20171215|ARWR|100|300|400|A
20171215|ASB|0|1831|4231|A
20171215|ASB WS|0|0|1500|A
20171215|ASGN|0|800|1000|A
20171215|ASH|0|100|200|A
20171215|ASHR|0|600|1700|A
20171215|ASIX|0|100|200|A
20171215|ASM|724|6743|23800|A
20171215|ASMB|0|100|400|A
20171215|ASML|0|2800|2900|A
20171215|ASNA|0|900|9200|A
20171215|ASND|0|0|100|A
20171215|ASNS|0|0|100|A
20171215|AST|6118|61533|144862|A
20171215|ASTE|0|200|700|A
20171215|ASX|0|1300|3400|A
20171215|ATEN|0|200|700|A
20171215|ATGE|0|1400|1400|A
20171215|ATH|0|100|1100|A
20171215|ATHM|0|300|300|A
20171215|ATHN|0|0|300|A
20171215|ATI|0|1399|1899|A
20171215|ATKR|0|0|300|A
20171215|ATNI|0|0|100|A
20171215|ATNM|9975|28663|37602|A
20171215|ATNX|0|200|200|A
20171215|ATO|0|500|700|A
20171215|ATR|0|200|300|A
20171215|ATRA|0|200|322|A
20171215|ATRO|0|100|100|A
20171215|ATRS|0|900|4300|A
20171215|ATSG|0|0|500|A
20171215|ATTO|0|100|100|A
20171215|ATU|0|1100|1400|A
20171215|ATUS|0|700|1547|A
20171215|ATVI|0|4700|8900|A
20171215|AU|0|1300|1900|A
20171215|AUG|4600|7840|32221|A
20171215|AUMN|4539|9454|116459|A
20171215|AUO|0|400|900|A
20171215|AUPH|0|0|100|A
20171215|AUY|0|13500|26110|A
20171215|AVA|0|600|800|A
20171215|AVAL|0|300|500|A
20171215|AVAV|0|700|1000|A
20171215|AVB|0|400|500|A
20171215|AVD|0|0|100|A
20171215|AVDL|0|100|200|A
20171215|AVEO|0|0|200|A
20171215|AVGO|0|1900|3500|A
20171215|AVID|0|500|700|A
20171215|AVP|0|800|9382|A
20171215|AVT|0|100|900|A
20171215|AVXL|0|100|100|A
20171215|AVXS|0|200|1200|A
20171215|AVY|0|700|700|A
20171215|AWI|0|736|936|A
20171215|AWK|0|100|100|A
20171215|AWP|0|100|100|A
20171215|AWR|0|100|100|A
20171215|AXAS|0|1300|2500|A
20171215|AXE|0|0|400|A
20171215|AXGN|0|700|1200|A
20171215|AXL|0|900|3600|A
20171215|AXON|0|300|1500|A
20171215|AXP|0|2700|4620|A
20171215|AXS|0|300|900|A
20171215|AXTA|0|2496|3596|A
20171215|AXTI|0|900|1200|A
20171215|AXU|8954|20275|55575|A
20171215|AY|0|300|800|A
20171215|AYI|0|400|1400|A
20171215|AYR|0|300|300|A
20171215|AYTU|0|100|100|A
20171215|AYX|0|900|900|A
20171215|AZN|0|1819|2319|A
20171215|AZO|0|200|300|A
20171215|AZPN|0|400|700|A
20171215|AZUL|0|0|200|A
20171215|AZZ|0|200|200|A
20171215|B|0|0|100|A
20171215|BA|0|700|2700|A
20171215|BAA|33747|38994|83617|A
20171215|BABA|0|20076|32881|A
20171215|BABY|0|200|500|A
20171215|BAC|0|11457|43577|A
20171215|BAH|0|200|900|A
20171215|BAK|0|100|300|A
20171215|BAM|0|500|600|A
20171215|BANC|0|1400|1600|A
20171215|BAND|0|100|100|A
20171215|BANR|0|100|500|A
20171215|BAP|0|200|300|A
20171215|BAS|0|0|200|A
20171215|BATRK|0|0|200|A
20171215|BAX|0|400|4898|A
20171215|BB|0|2937|4937|A
20171215|BBBY|0|5500|6800|A
20171215|BBD|0|2300|12500|A
20171215|BBG|0|1700|4431|A
20171215|BBL|0|300|300|A
20171215|BBT|0|2000|3000|A
20171215|BBVA|0|2192|2192|A
20171215|BBW|0|100|201|A
20171215|BBX|0|700|900|A
20171215|BBY|0|2500|4200|A
20171215|BC|0|1400|2700|A
20171215|BCC|0|600|900|A
20171215|BCE|800|1400|2000|A
20171215|BCEI|0|0|100|A
20171215|BCO|0|200|300|A
20171215|BCOR|0|1130|1630|A
20171215|BCOV|0|0|100|A
20171215|BCRX|0|2000|3200|A
20171215|BCS|0|4200|5200|A
20171215|BCV|0|0|1049|A
20171215|BCV PRA|0|1300|2100|A
20171215|BDC|0|0|100|A
20171215|BDL|0|0|629|A
20171215|BDN|0|1100|1100|A
20171215|BDR|205|1591|9672|A
20171215|BDSI|0|100|1100|A
20171215|BDX|0|200|300|A
20171215|BEAT|0|2171|2271|A
20171215|BECN|0|600|600|A
20171215|BEDU|0|0|100|A
20171215|BEL|0|800|1600|A
20171215|BELFB|0|0|100|A
20171215|BEN|0|700|2300|A
20171215|BEP|100|100|100|A
20171215|BERY|0|300|500|A
20171215|BETR|0|276|476|A
20171215|BF B|0|400|1300|A
20171215|BFAM|0|100|200|A
20171215|BFR|0|0|800|A
20171215|BFY|0|0|5156|A
20171215|BG|0|700|1000|A
20171215|BGC|0|1612|2412|A
20171215|BGCP|0|3700|5800|A
20171215|BGFV|100|1500|1900|A
20171215|BGG|0|600|800|A
20171215|BGI|0|300|500|A
20171215|BGNE|0|0|100|A
20171215|BGS|0|3200|3800|A
20171215|BGSF|203|4545|32608|A
20171215|BH|0|0|10|A
20171215|BHB|922|24578|58009|A
20171215|BHE|0|400|1430|A
20171215|BHF|0|200|1100|A
20171215|BHGE|0|2100|4000|A
20171215|BHK|0|0|1000|A
20171215|BHLB|0|307|407|A
20171215|BHP|0|1000|1300|A
20171215|BHV|0|100|200|A
20171215|BHVN|0|0|100|A
20171215|BID|0|100|300|A
20171215|BIDU|0|1700|2600|A
20171215|BIG|0|2700|3300|A
20171215|BIIB|0|1200|2892|A
20171215|BIO|0|300|400|A
20171215|BIOA|0|0|100|A
20171215|BIOS|0|200|1200|A
20171215|BIP|100|900|1200|A
20171215|BITA|0|300|300|A
20171215|BIVV|0|600|800|A
20171215|BJRI|0|200|1400|A
20171215|BK|0|2556|4756|A
20171215|BKCC|0|200|1100|A
20171215|BKD|0|700|1600|A
20171215|BKE|0|900|1700|A
20171215|BKH|0|1400|1725|A
20171215|BKI|0|900|2204|A
20171215|BKJ|0|340|1949|A
20171215|BKK|0|100|100|A
20171215|BKLN|0|300|300|A
20171215|BKMU|0|300|300|A
20171215|BKS|0|3500|6000|A
20171215|BKT|0|0|900|A
20171215|BKU|0|800|900|A
20171215|BL|0|200|200|A
20171215|BLBD|0|100|100|A
20171215|BLD|0|300|600|A
20171215|BLDP|0|100|300|A
20171215|BLDR|0|2500|3800|A
20171215|BLE|1000|3700|19045|A
20171215|BLJ|0|0|1253|A
20171215|BLK|0|300|500|A
20171215|BLKB|0|100|300|A
20171215|BLL|0|1280|3308|A
20171215|BLMN|0|1700|1900|A
20171215|BLUE|0|200|423|A
20171215|BLW|0|0|300|A
20171215|BMCH|0|1300|1736|A
20171215|BMI|0|300|300|A
20171215|BMO|0|100|200|A
20171215|BMRN|0|2500|3700|A
20171215|BMS|0|400|600|A
20171215|BMY|0|1100|3500|A
20171215|BNCL|0|800|800|A
20171215|BND|0|7053|55770|A
20171215|BNDX|0|1100|1300|A
20171215|BNED|0|1005|4065|A
20171215|BNFT|0|351|351|A
20171215|BNS|0|600|900|A
20171215|BOBE|0|2702|3502|A
20171215|BOFI|0|940|1440|A
20171215|BOJA|0|289|589|A
20171215|BOKF|0|200|400|A
20171215|BOLD|0|1100|1200|A
20171215|BOOT|0|100|100|A
20171215|BOTZ|0|0|800|A
20171215|BOX|0|600|2700|A
20171215|BP|0|200|800|A
20171215|BPFH|0|3200|3986|A
20171215|BPI|0|0|800|A
20171215|BPL|0|300|400|A
20171215|BPMC|0|1300|1917|A
20171215|BPMX|19207|83650|210503|A
20171215|BPOP|0|1326|6326|A
20171215|BPTH|0|7000|8100|A
20171215|BPY|800|800|800|A
20171215|BR|0|100|300|A
20171215|BRC|0|100|200|A
20171215|BREW|0|300|400|A
20171215|BRFS|0|400|500|A
20171215|BRG|800|27431|90552|A
20171215|BRG PRA|0|0|2862|A
20171215|BRK B|0|900|1600|A
20171215|BRKL|0|1517|1658|A
20171215|BRKR|0|400|700|A
20171215|BRKS|0|500|3000|A
20171215|BRN|0|400|900|A
20171215|BRO|0|1000|1300|A
20171215|BRS|0|8200|10500|A
20171215|BRX|0|1700|2400|A
20171215|BSAC|0|300|600|A
20171215|BSBR|0|2436|2736|A
20171215|BSCK|0|100|100|A
20171215|BSFT|0|100|100|A
20171215|BSM|0|0|100|A
20171215|BSMX|800|1853|6215|A
20171215|BSV|0|1880|2580|A
20171215|BSX|0|3600|10661|A
20171215|BT|0|100|100|A
20171215|BTE|0|1500|1700|A
20171215|BTG|40712|1727058|5332559|A
20171215|BTI|0|2300|2500|A
20171215|BTN|0|400|1955|A
20171215|BTU|0|200|3500|A
20171215|BTX|6|230663|732559|A
20171215|BTX WS|2000|2000|2400|A
20171215|BTZ|0|300|482|A
20171215|BUD|0|300|400|A
20171215|BUFF|0|300|700|A
20171215|BUR|0|0|100|A
20171215|BURL|0|0|400|A
20171215|BUSE|0|300|400|A
20171215|BV|0|200|3937|A
20171215|BVN|0|2600|3825|A
20171215|BVX|1|3252|12218|A
20171215|BW|0|600|1500|A
20171215|BWA|0|2500|3100|A
20171215|BWLD|0|1871|2971|A
20171215|BWP|0|900|1000|A
20171215|BWX|0|100|100|A
20171215|BWXT|0|900|1300|A
20171215|BX|0|700|5100|A
20171215|BXG|0|200|400|A
20171215|BXMT|0|500|600|A
20171215|BXP|0|400|400|A
20171215|BXS|0|1300|2087|A
20171215|BY|0|200|300|A
20171215|BYD|0|900|1100|A
20171215|BYM|0|0|100|A
20171215|BZH|0|400|900|A
20171215|BZM|1000|1900|1900|A
20171215|BZUN|0|1200|2200|A
20171215|C|0|13000|32600|A
20171215|CA|0|2800|3300|A
20171215|CAA|0|300|500|A
20171215|CACC|0|600|600|A
20171215|CACI|0|100|100|A
20171215|CADE|0|0|700|A
20171215|CAE|100|800|1600|A
20171215|CAFD|0|200|500|A
20171215|CAG|0|2800|4300|A
20171215|CAH|0|3800|4710|A
20171215|CAI|0|0|200|A
20171215|CAKE|0|800|1900|A
20171215|CAL|0|100|100|A
20171215|CALA|0|1052|3601|A
20171215|CALD|0|300|600|A
20171215|CALL|0|0|700|A
20171215|CALM|0|1080|1380|A
20171215|CALX|0|429|1240|A
20171215|CAMP|0|100|800|A
20171215|CANF|0|400|9029|A
20171215|CAPR|0|100|100|A
20171215|CAR|0|6300|9000|A
20171215|CARA|0|1100|3000|A
20171215|CARB|0|400|700|A
20171215|CARS|0|2405|3705|A
20171215|CASA|100|100|700|A
20171215|CASC|0|200|1700|A
20171215|CASI|0|200|200|A
20171215|CASM|0|100|100|A
20171215|CASY|0|700|900|A
20171215|CAT|0|2400|6250|A
20171215|CATM|0|200|300|A
20171215|CATO|0|100|100|A
20171215|CATY|0|200|200|A
20171215|CAVM|0|400|700|A
20171215|CB|0|1800|2300|A
20171215|CBAY|0|100|100|A
20171215|CBB|0|995|1195|A
20171215|CBD|0|100|100|A
20171215|CBG|0|1000|1501|A
20171215|CBI|0|3300|6076|A
20171215|CBL|0|7456|8456|A
20171215|CBM|0|100|636|A
20171215|CBOE|0|400|1400|A
20171215|CBPX|0|100|600|A
20171215|CBRL|0|200|300|A
20171215|CBS|0|1100|1400|A
20171215|CBSH|0|500|500|A
20171215|CBT|0|300|300|A
20171215|CBTX|0|1100|1200|A
20171215|CBU|0|900|900|A
20171215|CBZ|0|200|1400|A
20171215|CC|0|556|556|A
20171215|CCA|0|1100|2600|A
20171215|CCC|0|200|737|A
20171215|CCE|0|300|1000|A
20171215|CCF|21|3012|22853|A
20171215|CCI|0|800|800|A
20171215|CCJ|500|2300|5300|A
20171215|CCK|0|600|1000|A
20171215|CCL|0|1400|4700|A
20171215|CCLP|0|200|200|A
20171215|CCMP|0|100|100|A
20171215|CCO|0|400|500|A
20171215|CCOI|0|500|1100|A
20171215|CCRN|0|100|400|A
20171215|CCS|0|500|1700|A
20171215|CCT|0|300|2300|A
20171215|CCXI|0|0|100|A
20171215|CDE|0|2100|2400|A
20171215|CDEV|0|2641|2941|A
20171215|CDK|0|400|1400|A
20171215|CDNS|0|3500|5200|A
20171215|CDOR|0|18805|45740|A
20171215|CDR|0|1560|2460|A
20171215|CDR PRC|0|0|200|A
20171215|CDTX|0|100|100|A
20171215|CDW|0|900|2300|A
20171215|CDXC|0|100|100|A
20171215|CDXS|0|100|300|A
20171215|CE|0|100|600|A
20171215|CECE|0|0|100|A
20171215|CECO|0|0|600|A
20171215|CEF|8594|26017|46828|A
20171215|CEI|34660|139746|194193|A
20171215|CEIX|0|400|1100|A
20171215|CELG|0|1800|7300|A
20171215|CEM|0|100|100|A
20171215|CENTA|0|300|500|A
20171215|CENX|0|3100|4300|A
20171215|CEO|0|200|200|A
20171215|CEQP|0|0|100|A
20171215|CERC|100|100|200|A
20171215|CERN|0|2589|3089|A
20171215|CERS|0|200|400|A
20171215|CET|0|400|800|A
20171215|CETV|0|0|200|A
20171215|CEV|0|2456|9911|A
20171215|CEVA|0|345|345|A
20171215|CF|0|3300|6900|A
20171215|CFFN|0|900|1900|A
20171215|CFG|0|5521|7621|A
20171215|CFMS|300|300|600|A
20171215|CFR|0|200|300|A
20171215|CFRX|0|100|400|A
20171215|CFX|0|800|800|A
20171215|CG|0|240|540|A
20171215|CGA|0|0|100|A
20171215|CGBD|0|0|400|A
20171215|CGEN|0|461|861|A
20171215|CGI|0|560|860|A
20171215|CGNX|0|770|1570|A
20171215|CH|0|600|1828|A
20171215|CHCT|0|100|200|A
20171215|CHD|0|600|900|A
20171215|CHDN|0|600|900|A
20171215|CHEF|0|345|445|A
20171215|CHEK|0|0|200|A
20171215|CHFC|0|300|700|A
20171215|CHFS|0|2300|2700|A
20171215|CHGG|0|200|900|A
20171215|CHH|0|300|300|A
20171215|CHIQ|0|100|200|A
20171215|CHK|0|28537|36114|A
20171215|CHKP|0|2500|2500|A
20171215|CHL|0|200|300|A
20171215|CHRS|0|300|600|A
20171215|CHRW|0|1700|2800|A
20171215|CHS|0|1000|2900|A
20171215|CHSP|0|100|600|A
20171215|CHT|0|100|100|A
20171215|CHTR|0|2100|3300|A
20171215|CHU|0|300|400|A
20171215|CHUBA|0|200|200|A
20171215|CHUBK|0|100|300|A
20171215|CHUY|0|200|700|A
20171215|CHW|0|200|200|A
20171215|CI|0|700|1300|A
20171215|CIA|0|200|200|A
20171215|CIB|0|200|300|A
20171215|CIEN|0|1500|2500|A
20171215|CIG|0|2211|2211|A
20171215|CII|0|0|100|A
20171215|CIK|2|4562|14064|A
20171215|CIM|0|900|1300|A
20171215|CIM PRB|0|0|200|A
20171215|CINF|0|500|900|A
20171215|CIR|0|200|200|A
20171215|CIT|0|700|1000|A
20171215|CIX|1|1943|5984|A
20171215|CL|0|1800|2137|A
20171215|CLB|0|0|600|A
20171215|CLD|0|200|300|A
20171215|CLDR|0|2500|10769|A
20171215|CLDT|0|1921|5021|A
20171215|CLDX|0|1600|2800|A
20171215|CLF|0|8300|16461|A
20171215|CLGX|0|1334|1734|A
20171215|CLH|0|200|300|A
20171215|CLI|0|600|900|A
20171215|CLIR|0|100|100|A
20171215|CLLS|0|100|100|A
20171215|CLM|0|11200|21774|A
20171215|CLNE|0|1700|1800|A
20171215|CLNS|0|2589|2989|A
20171215|CLNT|0|100|200|A
20171215|CLPR|0|0|2900|A
20171215|CLR|0|2800|3500|A
20171215|CLRB|0|0|100|A
20171215|CLS|1285|2085|2185|A
20171215|CLSD|0|0|400|A
20171215|CLSN|0|200|200|A
20171215|CLVS|0|800|900|A
20171215|CLW|0|0|100|A
20171215|CLX|0|500|600|A
20171215|CLY|0|0|100|A
20171215|CM|0|300|300|A
20171215|CMA|0|1900|3100|A
20171215|CMC|0|400|700|A
20171215|CMCL|0|900|4200|A
20171215|CMCM|0|200|300|A
20171215|CMCO|0|200|200|A
20171215|CMCSA|0|14173|37173|A
20171215|CMCT|0|200|200|A
20171215|CME|0|600|1300|A
20171215|CMG|0|0|400|A
20171215|CMI|0|300|400|A
20171215|CMO|0|400|1100|A
20171215|CMP|0|300|700|A
20171215|CMPR|0|100|100|A
20171215|CMRE|0|300|300|A
20171215|CMS|0|800|900|A
20171215|CMT|63|6612|33257|A
20171215|CMTL|0|900|1100|A
20171215|CMU|0|0|1450|A
20171215|CNA|0|100|100|A
20171215|CNC|0|900|2900|A
20171215|CNCE|0|0|400|A
20171215|CNDT|0|1900|3600|A
20171215|CNHI|0|600|700|A
20171215|CNI|0|1300|2900|A
20171215|CNIT|0|100|100|A
20171215|CNK|0|1800|3000|A
20171215|CNNE|0|100|200|A
20171215|CNO|0|1000|2500|A
20171215|CNOB|0|200|200|A
20171215|CNP|0|4103|5503|A
20171215|CNQ|100|6676|8976|A
20171215|CNSL|0|500|995|A
20171215|CNX|0|4500|5900|A
20171215|COBZ|0|100|100|A
20171215|CODI|0|100|300|A
20171215|COF|0|921|1921|A
20171215|COF PRP|0|0|300|A
20171215|COG|0|2500|4900|A
20171215|COGT|0|600|600|A
20171215|COHN|0|174|333|A
20171215|COHR|0|300|300|A
20171215|COHU|0|200|500|A
20171215|COLB|0|300|300|A
20171215|COLL|0|0|400|A
20171215|COLM|0|400|800|A
20171215|COMM|0|400|600|A
20171215|CONE|0|1000|1400|A
20171215|CONN|0|1486|3086|A
20171215|COOL|0|100|100|A
20171215|COP|100|2100|7700|A
20171215|COR|0|100|100|A
20171215|CORI|0|600|700|A
20171215|CORR|0|100|200|A
20171215|CORT|0|1300|1600|A
20171215|COST|0|2915|5569|A
20171215|COT|200|900|2712|A
20171215|COTY|0|6400|8000|A
20171215|COWN|0|400|1300|A
20171215|CP|200|300|300|A
20171215|CPA|0|400|400|A
20171215|CPB|0|5300|8785|A
20171215|CPE|0|3700|4500|A
20171215|CPF|0|0|100|A
20171215|CPG|100|1800|2300|A
20171215|CPHI|106|8969|11226|A
20171215|CPK|0|100|100|A
20171215|CPL|0|0|100|A
20171215|CPN|0|0|600|A
20171215|CPRT|0|400|600|A
20171215|CPRX|0|1300|2100|A
20171215|CPS|0|0|400|A
20171215|CPSI|0|300|1300|A
20171215|CPT|0|1100|1600|A
20171215|CQH|0|707|7882|A
20171215|CQP|656|172720|228252|A
20171215|CR|0|200|500|A
20171215|CRAI|0|100|100|A
20171215|CRAY|0|500|500|A
20171215|CRBP|0|1100|1400|A
20171215|CRC|0|100|465|A
20171215|CRCM|0|100|200|A
20171215|CRD A|0|0|500|A
20171215|CREE|0|1851|2551|A
20171215|CRF|28|5752|27073|A
20171215|CRH|0|100|400|A
20171215|CRHM|8012|12052|13452|A
20171215|CRI|0|200|300|A
20171215|CRIS|0|200|3500|A
20171215|CRL|0|0|200|A
20171215|CRM|0|2500|4300|A
20171215|CRMD|3000|44550|86637|A
20171215|CRMT|0|0|200|A
20171215|CRNT|0|200|800|A
20171215|CROX|0|9800|10900|A
20171215|CRR|0|1000|1200|A
20171215|CRS|0|500|500|A
20171215|CRSP|0|100|400|A
20171215|CRTO|300|700|1800|A
20171215|CRUS|0|600|1400|A
20171215|CRVP|0|344|4714|A
20171215|CRY|0|2581|3081|A
20171215|CRZO|0|200|600|A
20171215|CS|0|2840|4840|A
20171215|CSCO|0|13246|19346|A
20171215|CSFL|0|600|600|A
20171215|CSGP|0|100|200|A
20171215|CSII|0|600|600|A
20171215|CSIQ|0|2300|2400|A
20171215|CSL|0|200|300|A
20171215|CSOD|0|800|1972|A
20171215|CSRA|0|600|2009|A
20171215|CSTE|500|1600|3200|A
20171215|CSTM|0|1700|4300|A
20171215|CSV|0|0|300|A
20171215|CSX|400|28340|50370|A
20171215|CTAS|0|900|1000|A
20171215|CTB|0|500|500|A
20171215|CTBI|0|151|151|A
20171215|CTEK|0|100|2009|A
20171215|CTG|0|0|300|A
20171215|CTL|0|13528|22770|A
20171215|CTLT|0|3200|4800|A
20171215|CTMX|0|700|800|A
20171215|CTO|8|3574|15905|A
20171215|CTR|0|100|100|A
20171215|CTRE|0|800|1400|A
20171215|CTRL|0|100|100|A
20171215|CTRN|0|200|300|A
20171215|CTRP|0|2700|7760|A
20171215|CTS|0|0|100|A
20171215|CTSH|0|1000|2000|A
20171215|CTT|0|100|500|A
20171215|CTXS|0|1340|1340|A
20171215|CUB|0|0|200|A
20171215|CUBE|0|200|2200|A
20171215|CUDA|0|100|100|A
20171215|CUK|0|100|100|A
20171215|CUR|0|100|100|A
20171215|CUTR|0|900|2100|A
20171215|CUZ|0|3951|5951|A
20171215|CVA|0|2100|5700|A
20171215|CVBF|0|400|600|A
20171215|CVE|100|3700|5800|A
20171215|CVEO|0|100|200|A
20171215|CVG|0|400|1600|A
20171215|CVGI|0|200|1100|A
20171215|CVGW|0|100|100|A
20171215|CVI|0|1000|1700|A
20171215|CVLT|0|320|1020|A
20171215|CVM|730|2211|17500|A
20171215|CVM WS|1050|1050|1050|A
20171215|CVNA|0|300|500|A
20171215|CVR|0|100|263|A
20171215|CVRR|0|100|400|A
20171215|CVRS|1700|76166|436875|A
20171215|CVS|0|9790|22680|A
20171215|CVTI|0|400|400|A
20171215|CVU|0|200|3727|A
20171215|CVX|0|3113|3813|A
20171215|CWH|0|200|400|A
20171215|CWST|0|200|379|A
20171215|CWT|0|849|1449|A
20171215|CX|0|2900|12512|A
20171215|CXO|100|200|200|A
20171215|CXP|0|300|500|A
20171215|CXRX|700|1200|2600|A
20171215|CXW|0|900|1400|A
20171215|CY|0|2500|6200|A
20171215|CYBR|0|200|1300|A
20171215|CYH|0|2200|2800|A
20171215|CYOU|0|200|200|A
20171215|CYS|0|1000|2100|A
20171215|CYTK|0|400|800|A
20171215|CZR|0|7380|16609|A
20171215|CZZ|0|1300|4100|A
20171215|D|0|800|900|A
20171215|DAIO|0|400|400|A
20171215|DAL|0|4898|8398|A
20171215|DAN|0|933|1780|A
20171215|DAR|0|1200|2300|A
20171215|DATA|0|500|1000|A
20171215|DB|0|2100|2600|A
20171215|DBA|0|500|500|A
20171215|DBB|0|100|100|A
20171215|DBC|0|3365|5465|A
20171215|DBD|0|2400|3700|A
20171215|DBEF|0|400|1200|A
20171215|DBEU|0|860|1060|A
20171215|DBO|0|200|300|A
20171215|DCI|0|400|500|A
20171215|DCIX|945|945|945|A
20171215|DCM|0|500|500|A
20171215|DCOM|0|407|407|A
20171215|DCP|0|100|500|A
20171215|DCPH|0|300|1300|A
20171215|DCT|0|300|400|A
20171215|DDD|200|2400|3300|A
20171215|DDR|0|8500|19900|A
20171215|DDS|0|400|500|A
20171215|DE|0|400|600|A
20171215|DEA|0|400|800|A
20171215|DECK|0|0|800|A
20171215|DEI|0|700|1800|A
20171215|DEL|0|300|300|A
20171215|DENN|0|0|100|A
20171215|DEO|0|0|100|A
20171215|DEPO|0|2700|3900|A
20171215|DERM|0|300|300|A
20171215|DEST|0|0|100|A
20171215|DF|0|700|2100|A
20171215|DFFN|0|0|300|A
20171215|DFRG|0|380|780|A
20171215|DFS|100|7400|9100|A
20171215|DG|0|1700|2800|A
20171215|DGAZ|0|200|300|A
20171215|DGRO|0|200|200|A
20171215|DGSE|0|0|6049|A
20171215|DGX|0|300|900|A
20171215|DHI|0|2300|7271|A
20171215|DHR|0|1900|2100|A
20171215|DHT|0|0|1700|A
20171215|DHX|0|819|1519|A
20171215|DHY|1000|2132|10633|A
20171215|DIA|0|1900|4600|A
20171215|DIN|0|100|500|A
20171215|DIOD|0|300|600|A
20171215|DIS|0|5030|9130|A
20171215|DISCA|0|13759|21759|A
20171215|DISCK|0|7000|9300|A
20171215|DISH|0|800|2800|A
20171215|DIT|0|342|2443|A
20171215|DJP|0|600|600|A
20171215|DK|0|700|1100|A
20171215|DKS|0|5400|6400|A
20171215|DLA|766|4807|19539|A
20171215|DLB|0|200|200|A
20171215|DLNG|0|200|200|A
20171215|DLPH|0|100|500|A
20171215|DLR|0|800|2100|A
20171215|DLTH|0|200|200|A
20171215|DLTR|0|400|800|A
20171215|DLX|0|100|1200|A
20171215|DM|0|300|300|A
20171215|DMB|0|0|300|A
20171215|DMF|0|2492|10418|A
20171215|DNB|0|200|200|A
20171215|DNKN|0|1700|1700|A
20171215|DNN|11310|28510|80187|A
20171215|DNOW|0|800|900|A
20171215|DNR|0|2600|4941|A
20171215|DO|0|1100|1300|A
20171215|DOC|0|400|2900|A
20171215|DOG|0|300|300|A
20171215|DOOR|0|100|200|A
20171215|DORM|0|200|543|A
20171215|DOV|0|600|1100|A
20171215|DOX|0|0|100|A
20171215|DPLO|0|400|400|A
20171215|DPS|0|300|300|A
20171215|DPW|90765|522752|1000166|A
20171215|DPZ|0|0|200|A
20171215|DQ|0|0|100|A
20171215|DRE|0|1700|5370|A
20171215|DRH|0|800|2000|A
20171215|DRI|0|1200|2300|A
20171215|DRIP|0|100|200|A
20171215|DRNA|0|100|100|A
20171215|DRQ|0|1800|2000|A
20171215|DRYS|0|1400|1699|A
20171215|DS|0|300|300|A
20171215|DSGX|0|200|200|A
20171215|DSKE|0|1800|2300|A
20171215|DSLV|200|1000|1231|A
20171215|DSS|19205|47049|71759|A
20171215|DST|0|300|300|A
20171215|DSW|0|2700|2900|A
20171215|DTE|0|1500|1800|A
20171215|DUK|0|1800|2000|A
20171215|DUST|0|1400|2800|A
20171215|DVA|0|1100|1500|A
20171215|DVAX|0|3944|4644|A
20171215|DVMT|0|0|100|A
20171215|DVN|0|5937|10637|A
20171215|DVY|0|400|600|A
20171215|DWCH|0|100|100|A
20171215|DWDP|0|2700|6141|A
20171215|DWT|0|0|400|A
20171215|DX|0|1800|3400|A
20171215|DXC|0|200|300|A
20171215|DXCM|0|800|900|A
20171215|DXJ|0|6271|11171|A
20171215|DXR|0|300|300|A
20171215|DY|0|100|200|A
20171215|DYN|0|200|400|A
20171215|EA|0|1300|5000|A
20171215|EAD|1959|7825|12143|A
20171215|EAT|0|800|1100|A
20171215|EBAY|0|6200|13700|A
20171215|EBF|0|177|477|A
20171215|EBIO|100|2200|4500|A
20171215|EBIX|0|748|748|A
20171215|EBR|0|0|100|A
20171215|EBSB|0|1900|3100|A
20171215|EC|0|600|700|A
20171215|ECA|3700|6368|8125|A
20171215|ECF|0|3655|7570|A
20171215|ECF PRA|0|1200|1500|A
20171215|ECH|0|600|600|A
20171215|ECHO|0|600|900|A
20171215|ECL|0|300|300|A
20171215|ECOM|0|0|100|A
20171215|ECPG|0|2600|2900|A
20171215|ECR|0|500|600|A
20171215|ECYT|0|300|400|A
20171215|ED|0|1300|1400|A
20171215|EDD|0|0|100|A
20171215|EDIT|0|200|200|A
20171215|EDR|0|1900|2300|A
20171215|EDU|0|400|1600|A
20171215|EDZ|0|400|1106|A
20171215|EE|0|100|100|A
20171215|EEFT|0|100|100|A
20171215|EEM|0|41724|65651|A
20171215|EEP|0|1300|2000|A
20171215|EEQ|0|400|400|A
20171215|EEX|0|100|100|A
20171215|EFA|0|39545|43046|A
20171215|EFII|0|100|700|A
20171215|EFSC|0|100|200|A
20171215|EFT|0|0|1000|A
20171215|EFX|0|800|1400|A
20171215|EGAN|0|0|100|A
20171215|EGBN|0|0|600|A
20171215|EGHT|0|795|1573|A
20171215|EGI|0|1|490|A
20171215|EGL|0|293|393|A
20171215|EGLE|0|0|1000|A
20171215|EGLT|0|2708|5608|A
20171215|EGN|0|600|800|A
20171215|EGO|0|3400|4000|A
20171215|EGOV|0|2900|3200|A
20171215|EGP|0|200|300|A
20171215|EGRX|0|200|1531|A
20171215|EHTH|0|0|100|A
20171215|EIA|0|1000|3952|A
20171215|EIDO|0|700|700|A
20171215|EIG|0|0|100|A
20171215|EIGI|0|1041|1741|A
20171215|EIGR|0|0|100|A
20171215|EIM|632|9212|36278|A
20171215|EIO|0|0|200|A
20171215|EIP|0|0|604|A
20171215|EIV|0|14350|25405|A
20171215|EIX|0|800|2400|A
20171215|EKSO|0|0|200|A
20171215|EL|0|1000|1900|A
20171215|ELF|0|100|100|A
20171215|ELGX|0|1000|1300|A
20171215|ELLI|0|500|600|A
20171215|ELMD|0|789|2607|A
20171215|ELP|0|300|500|A
20171215|ELS|0|500|800|A
20171215|ELVT|0|100|200|A
20171215|ELY|0|871|871|A
20171215|EMAN|567|567|667|A
20171215|EMB|0|300|500|A
20171215|EMD|0|0|300|A
20171215|EME|0|100|100|A
20171215|EMES|0|100|500|A
20171215|EMI|100|100|100|A
20171215|EMJ|0|0|789|A
20171215|EMKR|0|200|300|A
20171215|EMLC|100|500|500|A
20171215|EMN|0|500|600|A
20171215|EMO|0|100|100|A
20171215|EMR|0|2300|3100|A
20171215|EMX|0|10400|16000|A
20171215|ENB|0|2241|4841|A
20171215|ENBL|0|100|100|A
20171215|ENDP|0|3000|3700|A
20171215|ENLC|0|300|300|A
20171215|ENLK|0|160|1460|A
20171215|ENPH|0|0|200|A
20171215|ENR|0|300|500|A
20171215|ENRJ|13489|34422|45553|A
20171215|ENS|0|500|900|A
20171215|ENSV|254|10668|18014|A
20171215|ENT|0|400|400|A
20171215|ENTA|0|300|300|A
20171215|ENTG|0|2300|3116|A
20171215|ENV|0|100|100|A
20171215|ENVA|0|137|237|A
20171215|ENX|0|210|6912|A
20171215|ENZ|0|100|100|A
20171215|EOG|0|1500|2900|A
20171215|EPAM|0|300|300|A
20171215|EPAY|0|2300|2300|A
20171215|EPC|0|500|1300|A
20171215|EPD|0|3906|4706|A
20171215|EPE|0|100|100|A
20171215|EPI|0|6000|9164|A
20171215|EPM|0|24346|133401|A
20171215|EPOL|0|0|300|A
20171215|EPP|0|100|100|A
20171215|EPR|0|1600|1800|A
20171215|EPZM|0|1100|2900|A
20171215|EQC|0|200|1100|A
20171215|EQIX|0|100|1000|A
20171215|EQM|0|100|500|A
20171215|EQR|0|1300|2100|A
20171215|EQT|0|2300|5200|A
20171215|ERA|0|200|200|A
20171215|ERC|314|12367|30351|A
20171215|ERH|0|0|2160|A
20171215|ERI|0|800|1300|A
20171215|ERIC|0|4800|5300|A
20171215|ERII|0|0|700|A
20171215|ERJ|100|2200|2200|A
20171215|ERN|0|9938|24008|A
20171215|EROS|0|200|369|A
20171215|ERUS|0|100|200|A
20171215|ERX|0|2400|3600|A
20171215|ERY|0|200|200|A
20171215|ES|0|2000|2400|A
20171215|ESE|0|400|700|A
20171215|ESIO|0|300|300|A
20171215|ESL|0|520|820|A
20171215|ESNC|21716|139329|220598|A
20171215|ESND|0|0|200|A
20171215|ESNT|0|500|700|A
20171215|ESP|0|0|195|A
20171215|ESPR|0|300|400|A
20171215|ESRT|0|200|200|A
20171215|ESRX|0|3500|9900|A
20171215|ESS|0|400|400|A
20171215|ESTE|0|0|200|A
20171215|ESV|0|7500|14503|A
20171215|ETE|0|5800|9000|A
20171215|ETFC|0|2700|5700|A
20171215|ETH|0|1448|2648|A
20171215|ETM|0|1400|14874|A
20171215|ETN|0|500|800|A
20171215|ETP|0|2040|3940|A
20171215|ETR|0|900|1100|A
20171215|ETSY|0|2700|16100|A
20171215|EUFN|0|1600|1800|A
20171215|EUM|0|0|5600|A
20171215|EURN|0|500|500|A
20171215|EV|0|300|500|A
20171215|EVBG|0|0|100|A
20171215|EVBN|10|2846|12630|A
20171215|EVC|0|1500|8293|A
20171215|EVH|0|721|1921|A
20171215|EVHC|0|3164|3814|A
20171215|EVI|0|8283|20411|A
20171215|EVJ|0|0|1416|A
20171215|EVLV|0|100|100|A
20171215|EVM|868|4741|16590|A
20171215|EVO|100|800|1150|A
20171215|EVP|0|0|400|A
20171215|EVR|0|400|400|A
20171215|EVRI|0|0|500|A
20171215|EVT|0|300|500|A
20171215|EVTC|0|200|500|A
20171215|EVV|112|11372|53508|A
20171215|EVY|6000|6000|11738|A
20171215|EW|0|900|1300|A
20171215|EWA|0|2200|3500|A
20171215|EWBC|0|2100|2300|A
20171215|EWC|0|11470|11770|A
20171215|EWG|0|100|100|A
20171215|EWH|0|15832|16332|A
20171215|EWI|0|1500|2500|A
20171215|EWJ|0|8802|10552|A
20171215|EWM|0|7200|7300|A
20171215|EWP|0|300|700|A
20171215|EWS|0|2000|2100|A
20171215|EWT|0|15900|16000|A
20171215|EWU|0|9854|15654|A
20171215|EWW|0|13000|24835|A
20171215|EWY|0|17400|21000|A
20171215|EWZ|0|8900|14700|A
20171215|EXAC|0|0|200|A
20171215|EXAS|0|200|1200|A
20171215|EXC|0|3100|7300|A
20171215|EXEL|0|300|900|A
20171215|EXK|0|300|600|A
20171215|EXLS|0|100|100|A
20171215|EXP|0|300|500|A
20171215|EXPD|0|600|1200|A
20171215|EXPE|0|1300|1800|A
20171215|EXPR|0|8137|8337|A
20171215|EXR|0|400|400|A
20171215|EXTN|0|300|300|A
20171215|EXTR|0|3170|6090|A
20171215|EXXI|0|200|200|A
20171215|EYE|0|0|1500|A
20171215|EYES|0|0|100|A
20171215|EZPW|0|1000|1000|A
20171215|EZU|0|52600|78579|A
20171215|F|0|18591|21113|A
20171215|FAF|0|500|600|A
20171215|FANG|0|800|900|A
20171215|FANH|0|0|200|A
20171215|FARO|0|0|200|A
20171215|FAS|0|680|880|A
20171215|FAST|0|2600|3600|A
20171215|FATE|0|200|300|A
20171215|FAX|1340|67082|107498|A
20171215|FAZ|0|1300|1800|A
20171215|FB|0|15299|31616|A
20171215|FBC|0|200|300|A
20171215|FBHS|0|300|700|A
20171215|FBK|0|100|100|A
20171215|FBNC|0|100|100|A
20171215|FBP|0|1981|5481|A
20171215|FBR|400|1000|1200|A
20171215|FCAU|0|500|750|A
20171215|FCB|0|1000|1300|A
20171215|FCE A|0|100|800|A
20171215|FCF|0|400|700|A
20171215|FCFS|0|200|500|A
20171215|FCG|0|100|100|A
20171215|FCN|0|200|300|A
20171215|FCO|0|900|3062|A
20171215|FCPT|0|100|800|A
20171215|FCSC|0|100|300|A
20171215|FCX|200|17700|30358|A
20171215|FDC|0|3317|5317|A
20171215|FDP|0|100|100|A
20171215|FDS|0|100|100|A
20171215|FDX|0|900|1000|A
20171215|FE|0|3900|4800|A
20171215|FEDU|0|0|100|A
20171215|FELE|0|400|400|A
20171215|FEN|134|12394|17747|A
20171215|FENY|100|100|100|A
20171215|FET|0|2338|3838|A
20171215|FEYE|0|1300|2300|A
20171215|FEZ|0|21910|24210|A
20171215|FFBC|0|1453|1653|A
20171215|FFIN|0|500|500|A
20171215|FFIV|0|0|700|A
20171215|FFWM|0|0|115|A
20171215|FGEN|0|1416|2616|A
20171215|FGP|0|0|100|A
20171215|FH|0|500|500|A
20171215|FHB|0|400|1800|A
20171215|FHN|0|2927|5370|A
20171215|FI|0|2100|2300|A
20171215|FIBK|0|400|400|A
20171215|FII|0|2400|2500|A
20171215|FINL|0|900|1200|A
20171215|FIS|0|400|700|A
20171215|FISI|0|0|100|A
20171215|FISV|0|100|200|A
20171215|FIT|0|3062|4916|A
20171215|FITB|0|7828|10528|A
20171215|FIVE|0|700|900|A
20171215|FIX|0|370|470|A
20171215|FIZZ|0|0|700|A
20171215|FL|0|2570|5570|A
20171215|FLDM|0|700|900|A
20171215|FLEX|0|2000|2900|A
20171215|FLIC|0|185|185|A
20171215|FLIR|0|2500|3000|A
20171215|FLO|0|2300|3100|A
20171215|FLOT|0|900|900|A
20171215|FLOW|0|700|700|A
20171215|FLR|0|4500|7700|A
20171215|FLS|0|2363|2763|A
20171215|FLT|0|300|500|A
20171215|FLWS|0|200|200|A
20171215|FLXN|0|2212|2212|A
20171215|FLY|0|0|100|A
20171215|FMBH|0|100|100|A
20171215|FMBI|0|700|1100|A
20171215|FMC|0|1800|1800|A
20171215|FMI|0|3000|3300|A
20171215|FMS|0|200|300|A
20171215|FMSA|0|2600|3000|A
20171215|FMX|100|300|300|A
20171215|FN|0|100|500|A
20171215|FNB|0|2202|3735|A
20171215|FND|0|640|840|A
20171215|FNF|0|800|1400|A
20171215|FNGN|0|400|800|A
20171215|FNHC|0|100|200|A
20171215|FNKO|0|400|1600|A
20171215|FNSR|0|1800|3100|A
20171215|FNV|300|1500|3700|A
20171215|FOE|0|700|1300|A
20171215|FOGO|0|100|200|A
20171215|FOLD|0|1400|5825|A
20171215|FOR|0|200|600|A
20171215|FORM|0|3538|4157|A
20171215|FOSL|0|2600|2700|A
20171215|FOX|0|4500|8500|A
20171215|FOXA|0|12167|25967|A
20171215|FOXF|0|400|500|A
20171215|FPI|0|100|400|A
20171215|FPRX|0|2600|3200|A
20171215|FR|0|1100|1100|A
20171215|FRAC|0|200|2000|A
20171215|FRAN|0|300|1300|A
20171215|FRBA|0|700|700|A
20171215|FRC|0|800|1200|A
20171215|FRD|0|1800|25559|A
20171215|FRED|0|1300|1500|A
20171215|FRGI|0|600|1000|A
20171215|FRME|0|100|100|A
20171215|FRO|0|900|900|A
20171215|FRPT|0|0|400|A
20171215|FRT|0|0|100|A
20171215|FRTA|0|0|100|A
20171215|FSB|0|0|200|A
20171215|FSCT|0|400|700|A
20171215|FSI|0|400|400|A
20171215|FSIC|0|100|1300|A
20171215|FSLR|0|1200|3200|A
20171215|FSM|0|600|800|A
20171215|FSNN|0|100|100|A
20171215|FSP|1671|248598|844955|A
20171215|FSS|0|100|100|A
20171215|FTAI|0|0|200|A
20171215|FTD|0|200|300|A
20171215|FTF|243|9095|16818|A
20171215|FTI|0|3314|4914|A
20171215|FTK|0|200|500|A
20171215|FTNT|0|6500|9500|A
20171215|FTNW|0|118|4018|A
20171215|FTR|1700|3400|7254|A
20171215|FTRPR|0|0|200|A
20171215|FTS|0|0|366|A
20171215|FTSL|100|100|100|A
20171215|FTV|0|100|200|A
20171215|FUL|0|0|100|A
20171215|FULT|0|3300|4700|A
20171215|FUV|0|0|100|A
20171215|FWONA|0|0|100|A
20171215|FWONK|0|1800|2000|A
20171215|FWRD|0|0|100|A
20171215|FXI|0|10800|17800|A
20171215|FXN|0|100|100|A
20171215|FXU|0|300|400|A
20171215|G|0|1600|3500|A
20171215|GABC|0|100|100|A
20171215|GAIN|0|900|900|A
20171215|GALE|100|100|100|A
20171215|GALT|0|300|500|A
20171215|GATX|0|300|600|A
20171215|GBCI|0|1100|2600|A
20171215|GBDC|0|0|100|A
20171215|GBNK|0|100|100|A
20171215|GBR|0|101|1411|A
20171215|GBT|300|400|1000|A
20171215|GBX|0|501|759|A
20171215|GCAP|0|100|100|A
20171215|GCI|0|500|1300|A
20171215|GCO|0|3100|3300|A
20171215|GCP|0|400|504|A
20171215|GD|0|300|400|A
20171215|GDDY|0|700|1200|A
20171215|GDEN|0|200|200|A
20171215|GDI|0|900|2500|A
20171215|GDOT|0|900|2700|A
20171215|GDP|0|1598|3389|A
20171215|GDS|0|400|700|A
20171215|GDV|0|300|300|A
20171215|GDX|0|31000|40000|A
20171215|GDXJ|0|17224|26327|A
20171215|GE|0|14600|27605|A
20171215|GECCL|0|0|100|A
20171215|GEF|0|0|200|A
20171215|GEL|0|2000|2100|A
20171215|GEO|0|600|4000|A
20171215|GEOS|0|0|400|A
20171215|GERN|0|200|300|A
20171215|GES|0|1163|1163|A
20171215|GEVO|0|300|300|A
20171215|GFF|0|0|200|A
20171215|GFI|0|2600|3200|A
20171215|GG|0|5100|7100|A
20171215|GGAL|0|200|300|A
20171215|GGB|3000|7500|8300|A
20171215|GGG|0|0|100|A
20171215|GGN|7930|23889|57148|A
20171215|GGN PRB|0|100|300|A
20171215|GGP|0|2900|5670|A
20171215|GHDX|0|200|300|A
20171215|GHL|0|2400|3400|A
20171215|GIB|0|200|400|A
20171215|GIFI|0|200|300|A
20171215|GIII|0|1400|1400|A
20171215|GIL|400|1500|1600|A
20171215|GILD|0|5400|10800|A
20171215|GIMO|0|100|200|A
20171215|GIS|0|1600|2200|A
20171215|GKOS|0|500|600|A
20171215|GLAD|0|600|800|A
20171215|GLBL|0|0|3400|A
20171215|GLD|0|2200|5100|A
20171215|GLF|0|100|850|A
20171215|GLNG|0|2000|3000|A
20171215|GLO|0|3290|19097|A
20171215|GLOB|0|0|100|A
20171215|GLOG|0|1300|1400|A
20171215|GLOP|0|100|100|A
20171215|GLOW|324|10336|14560|A
20171215|GLPG|0|0|100|A
20171215|GLPI|0|600|800|A
20171215|GLQ|0|2852|10478|A
20171215|GLT|0|100|100|A
20171215|GLU|0|1085|2828|A
20171215|GLUU|0|1300|2200|A
20171215|GLV|286|1480|4497|A
20171215|GLW|0|6000|9082|A
20171215|GLYC|0|600|900|A
20171215|GM|0|10100|27420|A
20171215|GME|0|1400|1800|A
20171215|GMED|0|200|800|A
20171215|GMLP|0|200|700|A
20171215|GMO|5711|38989|83512|A
20171215|GMRE|0|332|732|A
20171215|GMS|0|100|600|A
20171215|GNBC|0|300|900|A
20171215|GNC|0|1675|2375|A
20171215|GNCMA|0|0|100|A
20171215|GNK|0|100|200|A
20171215|GNL|0|200|400|A
20171215|GNMK|0|900|1000|A
20171215|GNRC|0|100|100|A
20171215|GNRT|0|0|300|A
20171215|GNTX|0|3000|7500|A
20171215|GNW|0|4100|7170|A
20171215|GOGL|0|400|700|A
20171215|GOGO|0|1200|1400|A
20171215|GOL|0|100|100|A
20171215|GOLD|0|100|100|A
20171215|GOLF|0|1000|1689|A
20171215|GOOD|0|100|200|A
20171215|GOOG|0|3000|8100|A
20171215|GOOGL|0|1100|2900|A
20171215|GOOS|0|786|2882|A
20171215|GORO|10|143785|499268|A
20171215|GOV|0|0|1800|A
20171215|GPC|0|300|2009|A
20171215|GPI|0|700|1100|A
20171215|GPK|0|1500|1600|A
20171215|GPL|4266|215436|930659|A
20171215|GPMT|0|200|200|A
20171215|GPN|0|2600|2700|A
20171215|GPOR|0|3100|7600|A
20171215|GPRE|0|800|800|A
20171215|GPRO|0|1091|2491|A
20171215|GPS|0|3400|3900|A
20171215|GPT|0|1200|1400|A
20171215|GPX|0|0|100|A
20171215|GRA|0|500|800|A
20171215|GREK|0|130|530|A
20171215|GRF|0|100|1105|A
20171215|GRFS|0|100|1200|A
20171215|GRMN|0|800|1900|A
20171215|GROW|0|400|700|A
20171215|GRPN|0|10315|11215|A
20171215|GRUB|0|500|900|A
20171215|GS|0|600|1000|A
20171215|GSAT|54506|7286659|10327436|A
20171215|GSB|0|1500|16123|A
20171215|GSK|0|1100|1400|A
20171215|GSM|0|300|400|A
20171215|GSS|11062|74017|801755|A
20171215|GST|1|393912|856576|A
20171215|GST PRA|0|0|150|A
20171215|GST PRB|0|100|300|A
20171215|GSV|2160|795995|1435726|A
20171215|GSY|0|100|100|A
20171215|GT|0|2200|3100|A
20171215|GTE|15617|192651|280262|A
20171215|GTLS|0|100|200|A
20171215|GTN|0|4012|6515|A
20171215|GTS|0|0|100|A
20171215|GTT|0|500|1100|A
20171215|GTY|0|100|200|A
20171215|GUSH|0|200|300|A
20171215|GV|2520|9033|60833|A
20171215|GVA|0|0|109|A
20171215|GVP|0|1932|7053|A
20171215|GWPH|0|200|600|A
20171215|GWR|0|400|600|A
20171215|GWRE|0|200|300|A
20171215|GWW|0|800|900|A
20171215|GXP|0|300|400|A
20171215|H|0|1000|1100|A
20171215|HA|0|1000|1700|A
20171215|HABT|0|600|700|A
20171215|HAE|0|0|500|A
20171215|HAFC|0|100|300|A
20171215|HAIN|0|1000|1500|A
20171215|HAL|0|2400|7500|A
20171215|HALO|100|5500|7300|A
20171215|HAS|0|400|400|A
20171215|HASI|0|100|100|A
20171215|HAWK|0|1400|2599|A
20171215|HBAN|0|21216|25566|A
20171215|HBHC|0|300|300|A
20171215|HBI|0|6494|8794|A
20171215|HBM|3614|3614|4414|A
20171215|HCA|0|1200|1700|A
20171215|HCAC WS|0|200|4200|A
20171215|HCC|0|1100|2900|A
20171215|HCHC|0|100|100|A
20171215|HCI|0|0|200|A
20171215|HCKT|0|200|200|A
20171215|HCLP|0|1400|1900|A
20171215|HCM|0|100|100|A
20171215|HCN|0|2500|3500|A
20171215|HCP|0|2900|3700|A
20171215|HCSG|0|200|200|A
20171215|HD|0|1200|3300|A
20171215|HDG|0|100|100|A
20171215|HDP|0|200|500|A
20171215|HDS|0|1000|11600|A
20171215|HDSN|0|100|200|A
20171215|HE|0|400|400|A
20171215|HEB|13445|45172|80034|A
20171215|HEDJ|0|223|1223|A
20171215|HEES|0|800|1300|A
20171215|HEFA|0|400|600|A
20171215|HEI|0|700|700|A
20171215|HEI A|0|0|100|A
20171215|HELE|0|200|300|A
20171215|HES|0|3500|4700|A
20171215|HES PRA|0|0|100|A
20171215|HESM|0|100|200|A
20171215|HEWJ|0|700|800|A
20171215|HF|0|400|400|A
20171215|HFC|0|500|700|A
20171215|HFWA|0|600|700|A
20171215|HGT|0|900|900|A
20171215|HGV|0|100|800|A
20171215|HI|0|300|1400|A
20171215|HIBB|0|2472|2672|A
20171215|HIFR|0|0|200|A
20171215|HIG|0|1100|1700|A
20171215|HII|0|200|300|A
20171215|HIIQ|0|800|1400|A
20171215|HIL|0|300|400|A
20171215|HIMX|200|7711|19928|A
20171215|HIW|0|0|100|A
20171215|HK|0|1874|2374|A
20171215|HL|0|1581|6681|A
20171215|HLF|0|400|600|A
20171215|HLG|0|0|2300|A
20171215|HLI|0|0|300|A
20171215|HLIT|0|848|2848|A
20171215|HLM PR|0|0|276|A
20171215|HLNE|0|200|200|A
20171215|HLS|0|458|458|A
20171215|HLT|0|1170|2270|A
20171215|HLTH|0|635|8837|A
20171215|HLX|0|600|700|A
20171215|HMC|0|100|200|A
20171215|HMG|0|1000|1000|A
20171215|HMHC|0|0|300|A
20171215|HMN|0|0|300|A
20171215|HMNY|100|24791|53100|A
20171215|HMST|0|500|748|A
20171215|HMSY|0|100|200|A
20171215|HMTV|0|0|200|A
20171215|HMY|0|600|900|A
20171215|HNI|0|300|300|A
20171215|HNW|0|2484|5108|A
20171215|HOFT|0|100|100|A
20171215|HOG|0|1300|1700|A
20171215|HOLI|0|900|2600|A
20171215|HOLX|0|2800|4200|A
20171215|HOMB|0|8600|12600|A
20171215|HOME|0|300|500|A
20171215|HON|0|500|800|A
20171215|HONE|0|100|200|A
20171215|HOPE|0|500|700|A
20171215|HP|0|1700|2900|A
20171215|HPE|0|8520|13620|A
20171215|HPI|0|0|100|A
20171215|HPP|0|200|800|A
20171215|HPQ|0|700|1800|A
20171215|HPT|0|0|700|A
20171215|HQH|0|300|400|A
20171215|HQY|0|0|600|A
20171215|HR|0|300|400|A
20171215|HRB|0|700|1000|A
20171215|HRC|0|400|600|A
20171215|HRG|0|0|100|A
20171215|HRI|0|300|800|A
20171215|HRL|0|2000|2600|A
20171215|HRS|0|518|618|A
20171215|HRTG|0|200|1000|A
20171215|HRTX|0|1064|1900|A
20171215|HSBC|0|309|309|A
20171215|HSC|0|2841|4281|A
20171215|HSIC|0|800|1500|A
20171215|HSII|0|200|900|A
20171215|HSNI|100|657|857|A
20171215|HSON|0|0|300|A
20171215|HST|0|1600|6200|A
20171215|HSTM|0|100|100|A
20171215|HSY|0|600|800|A
20171215|HT|0|1000|1200|A
20171215|HTA|0|2700|2800|A
20171215|HTBK|0|0|500|A
20171215|HTBX|0|100|100|A
20171215|HTGC|0|0|100|A
20171215|HTH|0|600|700|A
20171215|HTHT|0|200|1024|A
20171215|HTLD|0|300|500|A
20171215|HTLF|0|200|500|A
20171215|HTM|53|55|2494|A
20171215|HTZ|0|2100|2400|A
20171215|HUBG|0|900|2400|A
20171215|HUBS|0|1750|2350|A
20171215|HUM|0|800|1300|A
20171215|HUN|0|4300|5000|A
20171215|HUSA|10026|31153|48283|A
20171215|HVT|0|100|200|A
20171215|HXL|0|900|1000|A
20171215|HYD|0|200|300|A
20171215|HYEM|0|0|100|A
20171215|HYG|0|9060|24748|A
20171215|HYGS|0|0|100|A
20171215|HYLS|0|100|100|A
20171215|HYT|0|0|100|A
20171215|HZN|0|100|200|A
20171215|HZNP|0|6700|8200|A
20171215|HZO|0|200|800|A
20171215|I|0|120|120|A
20171215|IAC|0|1600|2200|A
20171215|IAF|0|604|17132|A
20171215|IAG|0|2300|7000|A
20171215|IART|0|400|400|A
20171215|IAU|0|100|100|A
20171215|IBB|0|5829|9451|A
20171215|IBCP|0|0|100|A
20171215|IBIO|200|7487|85180|A
20171215|IBKC|0|1100|2100|A
20171215|IBKR|0|1400|1900|A
20171215|IBM|100|5800|13935|A
20171215|IBN|0|500|1200|A
20171215|IBOC|0|600|2200|A
20171215|IBP|0|613|613|A
20171215|IBTX|0|399|399|A
20171215|ICE|0|1100|2300|A
20171215|ICFI|0|0|300|A
20171215|ICHR|0|0|800|A
20171215|ICLR|0|0|100|A
20171215|ICON|0|0|600|A
20171215|ICPT|0|1900|2000|A
20171215|ICUI|0|100|100|A
20171215|IDA|0|100|200|A
20171215|IDCC|0|700|2100|A
20171215|IDN|0|3182|7098|A
20171215|IDRA|0|200|2591|A
20171215|IDT|0|500|700|A
20171215|IDTI|0|400|700|A
20171215|IDV|0|200|500|A
20171215|IDXG|0|0|100|A
20171215|IDXX|0|200|400|A
20171215|IEC|0|600|4967|A
20171215|IEF|0|100|200|A
20171215|IEFA|0|15906|17912|A
20171215|IEI|0|700|2920|A
20171215|IEMG|0|13789|19875|A
20171215|IESC|0|100|100|A
20171215|IEV|0|100|400|A
20171215|IF|430|430|830|A
20171215|IFF|0|300|400|A
20171215|IGC|8867|21497|37049|A
20171215|IGT|0|1200|2600|A
20171215|IHT|0|0|100|A
20171215|IIF|0|0|100|A
20171215|IIIN|0|0|100|A
20171215|IIVI|0|1200|3100|A
20171215|IJH|0|1000|1100|A
20171215|IJK|0|100|200|A
20171215|IJR|0|2100|3300|A
20171215|ILF|0|2588|3388|A
20171215|ILG|0|5396|9496|A
20171215|ILMN|0|1000|1400|A
20171215|IMAX|0|4123|6175|A
20171215|IMDZ|0|400|1000|A
20171215|IMGN|200|6300|10740|A
20171215|IMH|97|6269|32530|A
20171215|IMKTA|0|400|900|A
20171215|IMMR|0|200|1800|A
20171215|IMMU|0|2100|4600|A
20171215|IMNP|0|0|100|A
20171215|IMO|2500|12618|46877|A
20171215|IMPV|0|700|1512|A
20171215|IMUC|157024|229712|724690|A
20171215|IMUC WS|2400|2400|3500|A
20171215|INAP|0|100|200|A
20171215|INCR|0|1400|2100|A
20171215|INCY|0|2200|2600|A
20171215|INDA|0|14640|19240|A
20171215|INDB|0|300|300|A
20171215|INFI|0|200|900|A
20171215|INFN|0|2100|2600|A
20171215|INFO|0|2200|3100|A
20171215|INFU|0|0|624|A
20171215|INFY|0|1796|2896|A
20171215|ING|0|2969|2969|A
20171215|INGN|0|400|400|A
20171215|INGR|0|300|400|A
20171215|INN|0|100|400|A
20171215|INO|0|900|900|A
20171215|INOV|0|763|1563|A
20171215|INSG|0|0|100|A
20171215|INSM|0|2700|2800|A
20171215|INST|0|422|822|A
20171215|INSW|0|100|200|A
20171215|INSY|0|700|1500|A
20171215|INT|0|400|400|A
20171215|INTC|0|24386|40229|A
20171215|INTL|0|200|400|A
20171215|INTT|0|1648|9340|A
20171215|INTU|0|200|400|A
20171215|INUV|13|8246|10169|A
20171215|INVA|0|1000|1800|A
20171215|INVH|0|1000|1700|A
20171215|INWK|0|0|100|A
20171215|INXN|0|200|200|A
20171215|IO|0|0|100|A
20171215|IONS|0|700|812|A
20171215|IOTS|0|0|200|A
20171215|IOVA|0|700|2200|A
20171215|IP|0|1100|4600|A
20171215|IPAR|0|100|100|A
20171215|IPG|0|6000|7600|A
20171215|IPGP|0|0|700|A
20171215|IPHI|0|0|1300|A
20171215|IPHS|0|0|100|A
20171215|IPI|0|1527|1527|A
20171215|IPOA U|0|0|200|A
20171215|IPXL|0|2000|2700|A
20171215|IQI|0|100|100|A
20171215|IQV|0|300|800|A
20171215|IR|0|1100|1700|A
20171215|IRBT|0|500|500|A
20171215|IRDM|0|1900|2688|A
20171215|IRET|0|1200|1600|A
20171215|IRM|0|4800|6100|A
20171215|IRT|0|1200|2300|A
20171215|IRTC|0|0|100|A
20171215|IRWD|0|200|700|A
20171215|ISBC|0|10200|12100|A
20171215|ISCA|0|100|300|A
20171215|ISDR|0|600|1412|A
20171215|ISL|0|400|600|A
20171215|ISR|0|352|4498|A
20171215|ISRG|0|900|1200|A
20171215|IT|0|100|100|A
20171215|ITB|0|5973|8373|A
20171215|ITCI|0|2200|3364|A
20171215|ITG|0|0|100|A
20171215|ITGR|0|200|200|A
20171215|ITOT|0|100|100|A
20171215|ITRI|0|200|500|A
20171215|ITT|0|200|300|A
20171215|ITUB|2600|7500|17100|A
20171215|ITW|0|400|400|A
20171215|IVAC|0|100|400|A
20171215|IVC|0|1000|1200|A
20171215|IVE|0|1840|2440|A
20171215|IVR|0|12561|13611|A
20171215|IVTY|0|0|300|A
20171215|IVV|0|1600|3000|A
20171215|IVW|0|1500|1900|A
20171215|IVZ|0|800|2816|A
20171215|IWB|0|1754|1754|A
20171215|IWD|0|800|1200|A
20171215|IWF|0|1700|1800|A
20171215|IWM|0|42694|55364|A
20171215|IWN|0|100|200|A
20171215|IWO|0|100|100|A
20171215|IWR|0|200|600|A
20171215|IWS|0|100|100|A
20171215|IWV|0|200|200|A
20171215|IXYS|0|500|600|A
20171215|IYE|0|2500|2700|A
20171215|IYF|0|0|100|A
20171215|IYR|0|12300|21816|A
20171215|IYT|0|0|100|A
20171215|IYW|0|0|100|A
20171215|IYZ|0|100|200|A
20171215|JACK|0|500|600|A
20171215|JAG|0|400|600|A
20171215|JAGX|800|800|1100|A
20171215|JAKK|0|200|884|A
20171215|JASO|0|2100|2100|A
20171215|JBGS|0|800|1900|A
20171215|JBHT|0|100|100|A
20171215|JBL|0|3900|6400|A
20171215|JBLU|0|5900|12500|A
20171215|JBT|0|100|200|A
20171215|JCAP|0|100|200|A
20171215|JCI|0|3300|4600|A
20171215|JCOM|0|200|200|A
20171215|JCP|0|10500|11790|A
20171215|JD|200|21902|42802|A
20171215|JDST|0|1400|2000|A
20171215|JE|0|0|300|A
20171215|JEC|0|800|800|A
20171215|JELD|0|700|1200|A
20171215|JHG|0|2400|7500|A
20171215|JILL|0|100|600|A
20171215|JKHY|0|100|300|A
20171215|JLL|0|100|300|A
20171215|JMEI|0|1000|3800|A
20171215|JNJ|0|2300|4100|A
20171215|JNK|0|10006|21906|A
20171215|JNPR|0|6100|8800|A
20171215|JNUG|0|5200|7210|A
20171215|JO|0|100|100|A
20171215|JOB|0|300|400|A
20171215|JOBS|0|100|100|A
20171215|JOE|0|300|512|A
20171215|JONE|0|500|2077|A
20171215|JOUT|0|100|100|A
20171215|JP|0|0|100|A
20171215|JPC|0|100|100|A
20171215|JPM|0|10620|21280|A
20171215|JQC|0|0|200|A
20171215|JRJC|0|100|100|A
20171215|JRJR|0|500|51249|A
20171215|JRVR|0|300|300|A
20171215|JT|0|0|200|A
20171215|JUNO|0|2737|4437|A
20171215|JW A|0|700|900|A
20171215|JWN|0|1701|1901|A
20171215|K|0|5400|8511|A
20171215|KAI|0|0|100|A
20171215|KALA|0|0|100|A
20171215|KANG|0|100|400|A
20171215|KAR|0|200|551|A
20171215|KBAL|0|0|100|A
20171215|KBE|200|33920|40885|A
20171215|KBH|0|1400|1950|A
20171215|KBR|0|5200|8096|A
20171215|KELYA|0|600|800|A
20171215|KEM|0|800|1400|A
20171215|KEP|0|700|700|A
20171215|KERX|0|4400|6000|A
20171215|KEX|0|400|500|A
20171215|KEY|0|4846|8555|A
20171215|KEYS|0|100|500|A
20171215|KEYW|0|400|500|A
20171215|KFRC|0|200|200|A
20171215|KFY|0|700|1100|A
20171215|KGC|0|5692|16292|A
20171215|KGJI|0|200|200|A
20171215|KHC|0|3100|8600|A
20171215|KIDS|0|0|100|A
20171215|KIM|0|900|1900|A
20171215|KIN|0|100|100|A
20171215|KIQ|2000|2000|11474|A
20171215|KIRK|0|300|600|A
20171215|KKR|0|500|900|A
20171215|KL|0|400|500|A
20171215|KLAC|0|800|1200|A
20171215|KLDX|2700|402830|8458275|A
20171215|KLIC|0|500|600|A
20171215|KLXI|0|1200|1500|A
20171215|KMB|0|1500|1600|A
20171215|KMF|0|600|700|A
20171215|KMG|0|400|600|A
20171215|KMI|0|5100|14261|A
20171215|KMI PRA|0|100|100|A
20171215|KMPR|0|300|400|A
20171215|KMT|0|200|500|A
20171215|KMX|0|300|400|A
20171215|KN|0|1300|1600|A
20171215|KND|0|925|1125|A
20171215|KNDI|0|200|300|A
20171215|KNL|0|200|900|A
20171215|KNX|0|600|1100|A
20171215|KO|0|7570|11370|A
20171215|KODK|0|100|200|A
20171215|KOP|0|0|100|A
20171215|KOPN|0|200|200|A
20171215|KORS|0|1700|3300|A
20171215|KOS|0|3000|3600|A
20171215|KPTI|0|0|100|A
20171215|KR|0|9175|16875|A
20171215|KRA|0|100|100|A
20171215|KRC|0|300|300|A
20171215|KRE|8900|73751|95003|A
20171215|KRG|0|800|2300|A
20171215|KRNT|0|100|200|A
20171215|KRNY|0|1400|1800|A
20171215|KRO|0|200|400|A
20171215|KS|0|300|600|A
20171215|KSS|0|1350|2050|A
20171215|KSU|0|1260|1860|A
20171215|KT|0|200|200|A
20171215|KTOS|0|2200|3000|A
20171215|KTWO|0|300|600|A
20171215|KURA|0|0|100|A
20171215|KW|0|3756|5100|A
20171215|KWEB|0|200|200|A
20171215|KWR|0|100|100|A
20171215|L|0|9324|12429|A
20171215|LABD|0|5913|5913|A
20171215|LABU|0|500|900|A
20171215|LAD|0|200|200|A
20171215|LADR|0|1700|2100|A
20171215|LAMR|0|1000|1200|A
20171215|LAQ|0|355|653|A
20171215|LAUR|0|181|2581|A
20171215|LAZ|0|500|800|A
20171215|LB|0|500|1700|A
20171215|LBC|0|100|100|A
20171215|LBRDA|0|600|800|A
20171215|LBRDK|0|100|100|A
20171215|LBTYA|0|500|1100|A
20171215|LBTYK|0|2900|3700|A
20171215|LBY|0|28185|304883|A
20171215|LC|0|9310|10810|A
20171215|LCI|0|1700|1900|A
20171215|LCII|0|500|700|A
20171215|LDOS|0|600|800|A
20171215|LE|0|100|100|A
20171215|LEA|0|0|100|A
20171215|LECO|0|300|400|A
20171215|LEG|0|900|1600|A
20171215|LEN|0|1824|1824|A
20171215|LEN B|0|100|100|A
20171215|LEO|0|0|504|A
20171215|LEU|0|700|2363|A
20171215|LEVB|0|0|2977|A
20171215|LEXEA|0|0|200|A
20171215|LFC|0|0|200|A
20171215|LFIN|0|100|1200|A
20171215|LFUS|0|100|100|A
20171215|LGF A|0|300|400|A
20171215|LGF B|0|200|200|A
20171215|LGIH|0|0|100|A
20171215|LGL|0|13|988|A
20171215|LGND|0|400|1000|A
20171215|LH|0|200|200|A
20171215|LHCG|0|1400|1600|A
20171215|LHO|0|600|800|A
20171215|LIFE|0|100|100|A
20171215|LII|0|300|300|A
20171215|LILA|0|400|900|A
20171215|LILAK|0|200|400|A
20171215|LION|0|0|100|A
20171215|LIQT|1510|2110|15303|A
20171215|LITE|0|2500|2700|A
20171215|LIVN|0|0|100|A
20171215|LJPC|0|0|700|A
20171215|LKFN|0|0|100|A
20171215|LKQ|0|800|1700|A
20171215|LKSD|0|100|300|A
20171215|LL|0|400|500|A
20171215|LLEX|2172|41171|111103|A
20171215|LLL|0|200|200|A
20171215|LLNW|0|200|400|A
20171215|LLY|0|3600|4800|A
20171215|LM|0|1100|1400|A
20171215|LMAT|0|200|900|A
20171215|LMNX|0|0|100|A
20171215|LMT|0|900|1300|A
20171215|LNC|0|400|1000|A
20171215|LNCE|0|2776|6063|A
20171215|LNG|2043|412496|765935|A
20171215|LNT|0|1600|1700|A
20171215|LNTH|0|600|1600|A
20171215|LOCO|0|100|200|A
20171215|LODE|2013|41205|63275|A
20171215|LOGI|0|500|1000|A
20171215|LOGM|0|0|300|A
20171215|LOMA|0|100|100|A
20171215|LOPE|0|300|400|A
20171215|LORL|0|0|100|A
20171215|LOV|0|1291|1998|A
20171215|LOW|0|900|1800|A
20171215|LOXO|0|300|400|A
20171215|LPG|0|1000|1200|A
20171215|LPI|0|1400|3500|A
20171215|LPL|0|700|700|A
20171215|LPLA|0|1245|1245|A
20171215|LPNT|0|700|1300|A
20171215|LPSN|0|600|800|A
20171215|LPT|0|300|700|A
20171215|LPX|0|1200|9900|A
20171215|LQ|0|500|1099|A
20171215|LQD|0|4337|4737|A
20171215|LQDT|0|200|200|A
20171215|LRAD|0|100|100|A
20171215|LRCX|0|3000|4100|A
20171215|LRN|0|0|600|A
20171215|LSCC|0|1700|3200|A
20171215|LSI|0|500|600|A
20171215|LSTR|0|600|800|A
20171215|LSXMA|0|100|2500|A
20171215|LSXMK|0|400|800|A
20171215|LTC|0|100|100|A
20171215|LTM|0|0|200|A
20171215|LTRPA|0|1300|4058|A
20171215|LTS|3500|124625|414653|A
20171215|LTS PRA|0|0|3200|A
20171215|LTSL|0|100|350|A
20171215|LTXB|0|1000|1200|A
20171215|LUK|0|706|1406|A
20171215|LULU|0|300|800|A
20171215|LUV|0|6600|10000|A
20171215|LVNTA|0|200|600|A
20171215|LVS|0|1300|1500|A
20171215|LW|0|1500|2200|A
20171215|LXFT|0|0|100|A
20171215|LXP|0|6100|7700|A
20171215|LXRX|0|200|1020|A
20171215|LXU|0|0|100|A
20171215|LYB|0|816|1716|A
20171215|LYG|0|4030|4230|A
20171215|LYV|0|800|11903|A
20171215|LZB|0|1200|1400|A
20171215|M|0|9282|12282|A
20171215|MA|0|900|2700|A
20171215|MAA|0|0|200|A
20171215|MAB|0|0|306|A
20171215|MAC|0|585|1085|A
20171215|MACK|0|100|100|A
20171215|MAG|1719|297859|578930|A
20171215|MAN|0|400|400|A
20171215|MANH|0|100|700|A
20171215|MANT|0|200|500|A
20171215|MANU|0|0|100|A
20171215|MAR|0|800|1300|A
20171215|MARA|100|1300|1500|A
20171215|MARK|0|100|200|A
20171215|MAS|0|600|1200|A
20171215|MASI|0|400|600|A
20171215|MAT|100|13848|16448|A
20171215|MATW|0|200|800|A
20171215|MATX|0|100|500|A
20171215|MB|0|500|600|A
20171215|MBB|0|100|100|A
20171215|MBFI|0|800|1100|A
20171215|MBI|0|15500|18200|A
20171215|MBIN|0|0|400|A
20171215|MBIO|0|400|400|A
20171215|MBOT|0|0|100|A
20171215|MBT|0|3542|5342|A
20171215|MBUU|0|0|1500|A
20171215|MC|0|100|400|A
20171215|MCC|0|200|300|A
20171215|MCD|0|1000|4700|A
20171215|MCF|10070|62836|143252|A
20171215|MCFT|0|100|100|A
20171215|MCHI|0|2900|3400|A
20171215|MCHP|0|400|800|A
20171215|MCK|0|1600|3400|A
20171215|MCO|0|700|1200|A
20171215|MCRB|0|100|1100|A
20171215|MCRI|0|100|1011|A
20171215|MCRN|0|200|200|A
20171215|MCS|0|300|300|A
20171215|MD|0|1700|2200|A
20171215|MDB|0|300|300|A
20171215|MDC|0|500|1300|A
20171215|MDCA|0|300|400|A
20171215|MDLZ|0|8495|10395|A
20171215|MDP|0|389|951|A
20171215|MDR|0|7756|7956|A
20171215|MDRX|0|13700|23280|A
20171215|MDSO|0|100|100|A
20171215|MDT|0|3100|5100|A
20171215|MDU|0|500|1100|A
20171215|MDXG|0|6075|11475|A
20171215|MDY|0|200|400|A
20171215|MDYV|0|800|800|A
20171215|MED|0|0|100|A
20171215|MEDP|0|300|300|A
20171215|MEET|0|100|300|A
20171215|MEI|0|100|1400|A
20171215|MELI|0|400|500|A
20171215|MEOH|2900|4407|5191|A
20171215|MERC|0|100|400|A
20171215|MET|0|6695|10295|A
20171215|MFA|0|1500|2800|A
20171215|MFC|100|425|525|A
20171215|MFG|0|0|100|A
20171215|MFGP|0|300|800|A
20171215|MG|0|100|300|A
20171215|MGA|0|100|300|A
20171215|MGCD|0|2999|2999|A
20171215|MGEE|0|0|200|A
20171215|MGEN|0|0|100|A
20171215|MGI|0|0|400|A
20171215|MGLN|0|100|500|A
20171215|MGM|0|11454|15957|A
20171215|MGNX|0|100|200|A
20171215|MGP|0|1300|1575|A
20171215|MGPI|0|200|200|A
20171215|MHH|200|200|700|A
20171215|MHK|0|100|100|A
20171215|MHLD|0|1600|2300|A
20171215|MHO|0|400|600|A
20171215|MIC|0|100|400|A
20171215|MICR|0|107|1292|A
20171215|MIDD|0|300|300|A
20171215|MIK|0|2400|4800|A
20171215|MIN|0|0|100|A
20171215|MINI|0|202|502|A
20171215|MINT|0|0|800|A
20171215|MITK|0|0|100|A
20171215|MITL|100|100|1900|A
20171215|MITT|0|0|600|A
20171215|MJCO|0|6379|23859|A
20171215|MKC|0|100|400|A
20171215|MKL|0|0|20|A
20171215|MKSI|0|800|2900|A
20171215|MKTX|0|400|500|A
20171215|MLCO|0|1100|2712|A
20171215|MLHR|0|300|500|A
20171215|MLI|0|100|200|A
20171215|MLM|0|400|600|A
20171215|MLNT|0|400|600|A
20171215|MLNX|0|1307|1607|A
20171215|MLPI|0|300|300|A
20171215|MLSS|6|206|1650|A
20171215|MMC|0|1100|1600|A
20171215|MMI|0|100|100|A
20171215|MMLP|0|500|500|A
20171215|MMM|0|1816|2616|A
20171215|MMP|0|1200|2000|A
20171215|MMS|0|200|500|A
20171215|MMSI|0|100|200|A
20171215|MMT|0|100|200|A
20171215|MMV|0|800|1700|A
20171215|MMYT|0|200|200|A
20171215|MNGA|600|600|600|A
20171215|MNI|0|298|608|A
20171215|MNK|0|3560|3860|A
20171215|MNKD|0|2300|2300|A
20171215|MNOV|0|500|500|A
20171215|MNR|0|300|400|A
20171215|MNRO|0|663|2465|A
20171215|MNST|0|1500|2400|A
20171215|MNTA|0|1800|1800|A
20171215|MNTX|0|0|100|A
20171215|MO|0|2800|5800|A
20171215|MOC|2600|2900|3900|A
20171215|MOD|0|200|200|A
20171215|MODN|0|700|700|A
20171215|MOH|100|1400|2200|A
20171215|MOMO|100|2800|4300|A
20171215|MON|0|450|3150|A
20171215|MOS|0|12112|12789|A
20171215|MOV|0|100|452|A
20171215|MPC|0|3717|6348|A
20171215|MPLX|0|4926|8326|A
20171215|MPO|0|200|300|A
20171215|MPW|0|2500|2900|A
20171215|MPWR|0|600|700|A
20171215|MRC|0|300|2300|A
20171215|MRCC|0|200|500|A
20171215|MRCY|0|500|500|A
20171215|MRK|0|5700|12897|A
20171215|MRNS|0|700|1300|A
20171215|MRO|0|6119|10419|A
20171215|MRT|0|700|900|A
20171215|MRTN|0|300|600|A
20171215|MRTX|0|1695|1695|A
20171215|MRVL|0|6000|12564|A
20171215|MS|0|3800|13400|A
20171215|MSA|0|100|200|A
20171215|MSCC|0|500|1501|A
20171215|MSCI|0|100|200|A
20171215|MSFG|0|100|100|A
20171215|MSFT|0|32667|66296|A
20171215|MSG|0|0|100|A
20171215|MSGN|0|900|2200|A
20171215|MSI|0|400|600|A
20171215|MSM|0|200|200|A
20171215|MSN|0|0|3085|A
20171215|MT|0|1727|2627|A
20171215|MTB|0|0|100|A
20171215|MTCH|0|100|200|A
20171215|MTD|0|0|100|A
20171215|MTDR|0|1800|2200|A
20171215|MTEM|0|200|300|A
20171215|MTG|0|1100|2300|A
20171215|MTGE|0|200|2200|A
20171215|MTH|0|701|901|A
20171215|MTN|0|100|300|A
20171215|MTNB|356|272054|494516|A
20171215|MTOR|0|900|1300|A
20171215|MTRX|0|400|400|A
20171215|MTSC|0|300|400|A
20171215|MTSI|0|100|200|A
20171215|MTU|0|4400|4600|A
20171215|MTW|0|100|100|A
20171215|MTX|0|600|800|A
20171215|MTZ|0|500|1700|A
20171215|MU|0|30734|131183|A
20171215|MUC|0|0|200|A
20171215|MULE|100|1300|2400|A
20171215|MUR|0|2600|4700|A
20171215|MUSA|0|0|600|A
20171215|MUX|100|1827|3227|A
20171215|MVF|0|7406|31144|A
20171215|MWA|0|800|2256|A
20171215|MX|0|100|400|A
20171215|MXC|0|200|1801|A
20171215|MXIM|0|2200|2600|A
20171215|MXL|0|100|100|A
20171215|MXWL|0|800|900|A
20171215|MYC|0|0|100|A
20171215|MYE|0|100|300|A
20171215|MYGN|0|300|400|A
20171215|MYI|0|0|700|A
20171215|MYL|0|5428|9768|A
20171215|MYO|166|19724|56181|A
20171215|MYOK|0|423|623|A
20171215|NAD|0|0|700|A
20171215|NAK|14956|85512|196426|A
20171215|NANO|0|0|100|A
20171215|NAT|0|2110|2210|A
20171215|NATI|0|200|1200|A
20171215|NAV|0|1400|1900|A
20171215|NAVB|5689|7690|13887|A
20171215|NAVG|0|506|1006|A
20171215|NAVI|0|6600|19700|A
20171215|NBH|2293|2942|10018|A
20171215|NBHC|0|200|800|A
20171215|NBIX|0|315|615|A
20171215|NBL|0|3000|4800|A
20171215|NBO|0|0|10176|A
20171215|NBR|0|17400|20100|A
20171215|NBRV|0|0|100|A
20171215|NBTB|0|200|300|A
20171215|NBW|0|161|1348|A
20171215|NBY|0|2825|3688|A
20171215|NCI|0|500|600|A
20171215|NCLH|0|1723|5123|A
20171215|NCMI|0|400|800|A
20171215|NCR|0|900|1500|A
20171215|NCS|0|2400|7995|A
20171215|NCSM|0|0|100|A
20171215|NDAQ|0|700|1000|A
20171215|NDLS|0|200|200|A
20171215|NDSN|0|300|400|A
20171215|NE|0|1200|1300|A
20171215|NEAR|0|600|600|A
20171215|NEE|0|2100|2900|A
20171215|NEM|0|4800|8200|A
20171215|NEN|0|300|500|A
20171215|NEO|0|700|800|A
20171215|NEOG|0|100|200|A
20171215|NEOS|0|110|110|A
20171215|NEOT|0|100|100|A
20171215|NEP|0|400|1400|A
20171215|NEPT|0|400|500|A
20171215|NERV|0|0|100|A
20171215|NES|500|9322|22591|A
20171215|NETE|0|100|100|A
20171215|NETS|0|100|100|A
20171215|NEWM|0|1100|1440|A
20171215|NEWR|0|400|600|A
20171215|NEWS|0|0|100|A
20171215|NEWT|0|1409|2109|A
20171215|NEXA|0|0|100|A
20171215|NFJ|0|0|100|A
20171215|NFLX|0|3322|5091|A
20171215|NFX|0|1400|1700|A
20171215|NG|3900|1124023|2001049|A
20171215|NGD|109|615061|4355504|A
20171215|NGG|0|500|700|A
20171215|NGHC|0|500|700|A
20171215|NGL|0|2400|3177|A
20171215|NGVC|0|0|200|A
20171215|NGVT|0|100|200|A
20171215|NH|0|0|200|A
20171215|NHC|8|12112|47058|A
20171215|NHI|0|100|100|A
20171215|NHS|39|1559|3736|A
20171215|NI|0|5425|6525|A
20171215|NICE|0|0|200|A
20171215|NJR|0|100|400|A
20171215|NK|0|100|100|A
20171215|NKE|100|7050|10150|A
20171215|NL|0|100|200|A
20171215|NLNK|0|500|1000|A
20171215|NLS|0|360|560|A
20171215|NLSN|0|7800|12600|A
20171215|NLST|0|400|400|A
20171215|NLY|0|8291|13719|A
20171215|NM|0|0|700|A
20171215|NMIH|0|700|800|A
20171215|NML|1253|10583|25440|A
20171215|NMM|0|0|100|A
20171215|NMR|0|0|800|A
20171215|NMRK|0|2910|18796|A
20171215|NNBR|0|989|989|A
20171215|NNI|0|116|116|A
20171215|NNN|0|1394|2194|A
20171215|NNVC|0|2998|5208|A
20171215|NOA|100|100|100|A
20171215|NOAH|0|0|400|A
20171215|NOC|0|400|600|A
20171215|NOG|1670|52551|215196|A
20171215|NOK|0|200|2600|A
20171215|NOMD|0|300|1200|A
20171215|NOV|0|2800|3700|A
20171215|NOVT|0|1200|2600|A
20171215|NOW|0|500|500|A
20171215|NP|0|100|100|A
20171215|NPK|0|0|100|A
20171215|NPO|0|100|100|A
20171215|NPTN|0|300|500|A
20171215|NQ|0|300|6000|A
20171215|NRE|0|100|900|A
20171215|NRG|0|4376|5276|A
20171215|NRO|173|2443|8823|A
20171215|NRP|0|0|5879|A
20171215|NRZ|0|300|300|A
20171215|NS|0|200|800|A
20171215|NS PRB|0|0|1724|A
20171215|NSA|0|300|500|A
20171215|NSC|0|900|1100|A
20171215|NSIT|0|400|800|A
20171215|NSM|0|400|700|A
20171215|NSP|0|0|400|A
20171215|NSPR|38048|169379|388391|A
20171215|NSPR WS|0|0|200|A
20171215|NSTG|0|300|300|A
20171215|NSU|6900|25023|81964|A
20171215|NTAP|0|500|1600|A
20171215|NTB|0|0|300|A
20171215|NTCT|0|1705|5905|A
20171215|NTES|0|500|600|A
20171215|NTGR|0|933|1535|A
20171215|NTIP|0|5269|11240|A
20171215|NTLA|0|2128|2228|A
20171215|NTNX|0|1700|6600|A
20171215|NTP|0|100|100|A
20171215|NTRA|0|0|300|A
20171215|NTRI|0|700|900|A
20171215|NTRS|0|400|1600|A
20171215|NUAN|0|3200|3900|A
20171215|NUE|0|5600|6200|A
20171215|NUGT|0|2000|2200|A
20171215|NUS|0|300|300|A
20171215|NUVA|0|200|300|A
20171215|NVAX|0|3600|7347|A
20171215|NVCR|0|0|800|A
20171215|NVDA|0|6071|9270|A
20171215|NVG|0|0|100|A
20171215|NVO|0|500|900|A
20171215|NVRO|0|100|100|A
20171215|NVS|0|1000|1200|A
20171215|NVTA|0|100|500|A
20171215|NWBI|100|1300|1400|A
20171215|NWE|0|100|600|A
20171215|NWHM|0|100|100|A
20171215|NWL|0|6193|10293|A
20171215|NWN|0|100|100|A
20171215|NWS|0|2154|2654|A
20171215|NWSA|0|7396|11096|A
20171215|NX|0|1000|1500|A
20171215|NXE|14250|41711|58811|A
20171215|NXEO|0|0|2378|A
20171215|NXPI|0|100|200|A
20171215|NXRT|0|1000|1700|A
20171215|NXST|0|4222|4822|A
20171215|NXTM|0|0|1400|A
20171215|NYCB|0|3581|4781|A
20171215|NYH|0|0|700|A
20171215|NYLD|0|1600|2100|A
20171215|NYMT|0|800|2400|A
20171215|NYMX|0|0|100|A
20171215|NYRT|0|2300|2500|A
20171215|NYT|0|900|1000|A
20171215|NZF|0|0|200|A
20171215|O|0|2400|4200|A
20171215|OA|0|200|200|A
20171215|OAK|0|100|400|A
20171215|OAS|0|4200|10800|A
20171215|OBE|0|100|5505|A
20171215|OC|0|300|300|A
20171215|OCLR|0|12900|13503|A
20171215|OCX|1405|16396|37068|A
20171215|ODFL|0|300|700|A
20171215|ODP|0|12155|15655|A
20171215|OEF|0|400|400|A
20171215|OFC|0|800|1100|A
20171215|OFG|0|552|2352|A
20171215|OFIX|0|0|100|A
20171215|OGE|0|1200|1700|A
20171215|OGEN|0|6494|10095|A
20171215|OGS|0|0|100|A
20171215|OHAI|0|300|1000|A
20171215|OHI|0|1200|3300|A
20171215|OHRP|0|300|300|A
20171215|OI|0|900|1900|A
20171215|OIA|0|0|100|A
20171215|OIBR C|300|300|400|A
20171215|OIH|1400|23900|28300|A
20171215|OII|0|1032|1232|A
20171215|OIL|0|100|300|A
20171215|OIS|0|700|700|A
20171215|OKE|0|1700|2700|A
20171215|OKTA|0|900|1000|A
20171215|OLED|0|500|600|A
20171215|OLLI|0|519|919|A
20171215|OLN|0|700|11900|A
20171215|OMAM|0|100|400|A
20171215|OMC|0|3800|4900|A
20171215|OMCL|0|100|100|A
20171215|OMED|0|100|100|A
20171215|OMER|0|641|841|A
20171215|OMF|0|1200|1800|A
20171215|OMI|0|1700|2100|A
20171215|OMN|0|0|200|A
20171215|ON|0|3800|9570|A
20171215|ONB|0|2101|2701|A
20171215|ONCE|0|700|700|A
20171215|ONDK|0|100|100|A
20171215|ONP|0|3766|11936|A
20171215|ONTX|0|100|300|A
20171215|ONVO|0|7942|8842|A
20171215|OOMA|0|0|100|A
20171215|OPB|0|400|700|A
20171215|OPGN|0|0|100|A
20171215|OPHT|0|400|800|A
20171215|OPK|0|6600|7000|A
20171215|OPTN|0|0|500|A
20171215|OPY|0|100|200|A
20171215|OR|0|300|700|A
20171215|ORBC|0|400|800|A
20171215|ORBK|0|200|200|A
20171215|ORC|0|500|1400|A
20171215|ORCL|0|24510|45092|A
20171215|ORI|0|300|1000|A
20171215|ORIG|0|100|100|A
20171215|ORIT|0|500|600|A
20171215|ORLY|0|100|100|A
20171215|ORM|0|8702|38930|A
20171215|ORMP|0|0|100|A
20171215|OSG|0|300|300|A
20171215|OSIS|0|1800|1900|A
20171215|OSK|0|0|100|A
20171215|OSTK|0|2660|4160|A
20171215|OSUR|0|200|600|A
20171215|OTEX|100|300|600|A
20171215|OTIC|0|1900|2400|A
20171215|OTTR|0|200|200|A
20171215|OUT|0|600|900|A
20171215|OXFD|0|500|500|A
20171215|OXLC|0|300|300|A
20171215|OXY|0|3800|5300|A
20171215|OZM|0|200|800|A
20171215|OZRK|0|2200|2900|A
20171215|P|0|14600|21400|A
20171215|PAA|0|3000|3800|A
20171215|PAAS|0|800|2000|A
20171215|PAC|0|600|600|A
20171215|PACB|0|300|700|A
20171215|PACW|0|500|700|A
20171215|PAG|0|500|500|A
20171215|PAGP|0|2000|2600|A
20171215|PAH|0|2117|6780|A
20171215|PAHC|0|200|300|A
20171215|PANW|100|500|900|A
20171215|PARR|125|252422|598949|A
20171215|PATK|0|100|200|A
20171215|PAY|0|800|1000|A
20171215|PAYX|0|300|1500|A
20171215|PB|0|800|1300|A
20171215|PBA|100|300|800|A
20171215|PBCT|0|15800|18200|A
20171215|PBF|0|2114|3414|A
20171215|PBH|0|0|100|A
20171215|PBI|0|2700|4800|A
20171215|PBR|100|5791|16021|A
20171215|PBR A|1000|2100|2500|A
20171215|PBYI|0|800|1100|A
20171215|PCAR|0|600|1300|A
20171215|PCG|0|2500|5000|A
20171215|PCG PRA|0|0|270|A
20171215|PCG PRB|0|0|200|A
20171215|PCG PRE|0|100|100|A
20171215|PCH|0|1400|1600|A
20171215|PCI|0|100|866|A
20171215|PCLN|0|100|200|A
20171215|PCMI|0|100|200|A
20171215|PCRX|0|1000|1700|A
20171215|PCTY|0|0|100|A
20171215|PCY|0|500|500|A
20171215|PDBC|0|0|100|A
20171215|PDCE|0|400|1000|A
20171215|PDCO|0|1900|2200|A
20171215|PDFS|0|400|700|A
20171215|PDLI|0|2650|3350|A
20171215|PDM|0|900|1000|A
20171215|PDS|0|0|4300|A
20171215|PE|0|1300|1500|A
20171215|PEB|0|100|300|A
20171215|PED|121|10412|12942|A
20171215|PEG|0|2100|2900|A
20171215|PEGA|0|100|600|A
20171215|PEGI|0|1200|1300|A
20171215|PEI|0|1900|2500|A
20171215|PEIX|0|100|400|A
20171215|PEN|0|200|400|A
20171215|PENN|0|2900|3400|A
20171215|PEP|0|1700|3800|A
20171215|PETQ|0|200|500|A
20171215|PETS|0|1600|2000|A
20171215|PETX|0|300|800|A
20171215|PF|0|100|700|A
20171215|PFE|0|16100|21500|A
20171215|PFF|0|3800|6800|A
20171215|PFG|0|100|500|A
20171215|PFGC|0|300|800|A
20171215|PFNX|0|2574|18820|A
20171215|PFPT|0|0|600|A
20171215|PFS|0|100|200|A
20171215|PFSI|0|400|400|A
20171215|PG|0|5700|14880|A
20171215|PGEM|0|200|300|A
20171215|PGF|0|700|700|A
20171215|PGH|0|100|100|A
20171215|PGNX|0|500|500|A
20171215|PGR|0|2500|3000|A
20171215|PGRE|0|2600|2900|A
20171215|PGTI|0|605|805|A
20171215|PGX|0|1500|1500|A
20171215|PH|0|200|400|A
20171215|PHB|0|600|700|A
20171215|PHG|0|300|500|A
20171215|PHH|0|900|1600|A
20171215|PHI|0|300|400|A
20171215|PHK|0|100|200|A
20171215|PHM|0|2419|3769|A
20171215|PHYS|0|300|300|A
20171215|PI|0|100|100|A
20171215|PICO|0|380|380|A
20171215|PII|0|700|1400|A
20171215|PINC|0|700|700|A
20171215|PIR|700|1600|2600|A
20171215|PIRS|0|0|100|A
20171215|PIXY|100|100|600|A
20171215|PJC|0|0|100|A
20171215|PJT|0|0|100|A
20171215|PK|0|1794|4694|A
20171215|PKE|0|0|6998|A
20171215|PKG|0|500|500|A
20171215|PKI|0|100|100|A
20171215|PKO|0|2660|2660|A
20171215|PKOH|0|0|200|A
20171215|PKX|0|200|600|A
20171215|PLAB|0|700|700|A
20171215|PLAY|0|2537|2637|A
20171215|PLCE|0|300|600|A
20171215|PLD|0|100|100|A
20171215|PLG|14660|35071|103990|A
20171215|PLM|24071|33881|37867|A
20171215|PLNT|0|100|100|A
20171215|PLPM|0|100|100|A
20171215|PLSE|0|0|100|A
20171215|PLT|0|437|937|A
20171215|PLUG|0|6800|7800|A
20171215|PLUS|0|300|400|A
20171215|PLX|2353|75281|218143|A
20171215|PLXS|0|0|100|A
20171215|PLYM|0|333|1416|A
20171215|PLYM PRA|0|0|400|A
20171215|PM|0|3400|5000|A
20171215|PMT|0|1000|1103|A
20171215|PMTS|0|300|800|A
20171215|PNC|0|500|600|A
20171215|PNFP|0|1234|2134|A
20171215|PNK|0|2000|2100|A
20171215|PNM|0|2900|3600|A
20171215|PNNT|0|1700|2600|A
20171215|PNR|0|1500|1600|A
20171215|PNW|0|200|400|A
20171215|PODD|0|300|500|A
20171215|POL|0|200|1000|A
20171215|POOL|0|200|400|A
20171215|POR|0|100|200|A
20171215|POST|0|1000|1700|A
20171215|POT|0|900|1700|A
20171215|PPBI|0|1000|2217|A
20171215|PPC|0|800|1300|A
20171215|PPDF|0|200|400|A
20171215|PPG|0|200|200|A
20171215|PPL|0|3241|4341|A
20171215|PPR|0|0|100|A
20171215|PPT|0|143|243|A
20171215|PQG|0|200|1900|A
20171215|PRA|0|200|300|A
20171215|PRAA|0|400|800|A
20171215|PRAH|0|100|1200|A
20171215|PRFT|0|0|200|A
20171215|PRGO|0|1500|2100|A
20171215|PRGS|0|100|100|A
20171215|PRI|0|100|800|A
20171215|PRIM|0|0|500|A
20171215|PRK|105|11738|38646|A
20171215|PRLB|0|600|800|A
20171215|PRMW|0|100|200|A
20171215|PRSC|0|100|100|A
20171215|PRTA|0|500|500|A
20171215|PRTK|0|400|1300|A
20171215|PRTY|0|1016|4996|A
20171215|PRU|0|1100|1400|A
20171215|PSA|0|100|800|A
20171215|PSA PRF|0|0|100|A
20171215|PSB|0|0|100|A
20171215|PSDO|0|200|200|A
20171215|PSDV|0|100|100|A
20171215|PSEC|0|6400|7200|A
20171215|PSLV|0|1700|4600|A
20171215|PSMT|0|200|400|A
20171215|PSO|0|0|100|A
20171215|PSQ|0|100|100|A
20171215|PSTG|0|1900|5400|A
20171215|PSX|0|200|600|A
20171215|PSXP|0|300|700|A
20171215|PTC|0|400|900|A
20171215|PTCT|0|2346|4046|A
20171215|PTEN|0|5600|10000|A
20171215|PTGX|0|800|800|A
20171215|PTI|300|300|1535|A
20171215|PTLA|0|800|1800|A
20171215|PTN|200|68505|199568|A
20171215|PTR|0|300|400|A
20171215|PUK|0|100|300|A
20171215|PUMP|0|600|2800|A
20171215|PVAC|0|200|300|A
20171215|PVG|0|400|600|A
20171215|PVH|0|500|600|A
20171215|PW|0|0|2300|A
20171215|PWR|0|2939|3989|A
20171215|PX|0|200|1100|A
20171215|PXD|100|600|1500|A
20171215|PXH|0|100|100|A
20171215|PXLW|0|0|300|A
20171215|PXS|100|100|100|A
20171215|PYPL|0|5000|11491|A
20171215|PZG|21|2924|4991|A
20171215|PZRX|1662|1962|2186|A
20171215|PZZA|0|800|1500|A
20171215|QCOM|0|8320|29189|A
20171215|QCP|0|200|1500|A
20171215|QD|100|100|800|A
20171215|QDEL|0|400|600|A
20171215|QEP|0|3700|6063|A
20171215|QGEN|0|1498|2398|A
20171215|QHC|0|100|1100|A
20171215|QID|0|600|600|A
20171215|QIWI|0|300|400|A
20171215|QLD|0|1900|1900|A
20171215|QLYS|0|400|500|A
20171215|QNST|0|1200|2000|A
20171215|QQQ|0|117574|157909|A
20171215|QRHC|0|0|100|A
20171215|QRVO|0|2000|2800|A
20171215|QSII|0|100|1100|A
20171215|QSR|0|1300|3000|A
20171215|QTNA|0|600|600|A
20171215|QTS|0|2400|3162|A
20171215|QTWO|0|0|301|A
20171215|QUAD|0|100|100|A
20171215|QUAL|0|100|100|A
20171215|QUOT|0|100|100|A
20171215|QVCA|0|1900|4100|A
20171215|R|0|2000|2500|A
20171215|RACE|0|100|100|A
20171215|RAD|0|2200|24894|A
20171215|RARE|0|288|288|A
20171215|RAS|0|0|400|A
20171215|RAS PRA|0|0|100|A
20171215|RAVN|0|100|700|A
20171215|RBA|300|800|900|A
20171215|RBBN|0|0|300|A
20171215|RBC|0|0|100|A
20171215|RBS|0|100|100|A
20171215|RCG|0|600|1700|A
20171215|RCI|100|300|500|A
20171215|RCII|0|3286|4686|A
20171215|RCL|0|600|1200|A
20171215|RDC|0|600|2000|A
20171215|RDFN|0|600|700|A
20171215|RDI|0|0|300|A
20171215|RDN|0|700|1200|A
20171215|RDNT|0|700|1600|A
20171215|RDS A|0|700|1200|A
20171215|RDS B|0|0|100|A
20171215|RDUS|0|0|3150|A
20171215|RDWR|0|500|700|A
20171215|RDY|0|200|800|A
20171215|RECN|0|0|100|A
20171215|REDU|0|0|100|A
20171215|REED|628|2774|3651|A
20171215|REG|0|900|900|A
20171215|REGI|0|300|400|A
20171215|REGN|0|1400|1600|A
20171215|REI|0|81658|307534|A
20171215|RELX|0|200|300|A
20171215|REN|0|0|600|A
20171215|REPH|0|100|100|A
20171215|RES|0|100|500|A
20171215|RESI|0|100|100|A
20171215|RESN|0|100|100|A
20171215|REV|0|0|100|A
20171215|REVG|0|300|300|A
20171215|REXR|0|1200|2500|A
20171215|REXX|0|0|100|A
20171215|RF|0|12620|20320|A
20171215|RFP|0|400|1500|A
20171215|RGA|0|100|400|A
20171215|RGC|0|1430|1580|A
20171215|RGEN|0|1700|1700|A
20171215|RGLD|0|0|200|A
20171215|RGLS|0|100|100|A
20171215|RGNX|0|1000|1000|A
20171215|RGR|0|416|516|A
20171215|RH|0|0|200|A
20171215|RHE|1715|1915|69748|A
20171215|RHE PRA|0|0|100|A
20171215|RHI|0|200|200|A
20171215|RHP|0|400|600|A
20171215|RHT|0|700|1100|A
20171215|RICK|0|100|100|A
20171215|RIF|0|732|1737|A
20171215|RIG|0|5200|8987|A
20171215|RIGL|0|1900|3100|A
20171215|RING|0|300|300|A
20171215|RIO|0|3200|5600|A
20171215|RIOT|0|3300|5427|A
20171215|RJF|0|200|600|A
20171215|RL|0|600|1300|A
20171215|RLGT|1505|38086|99067|A
20171215|RLGT PRA|0|0|100|A
20171215|RLGY|0|2600|3700|A
20171215|RLJ|0|300|900|A
20171215|RLOG|0|500|500|A
20171215|RMAX|0|100|300|A
20171215|RMBS|0|1100|1500|A
20171215|RMD|0|500|500|A
20171215|RMP|0|100|100|A
20171215|RMR|0|0|100|A
20171215|RNG|0|839|1339|A
20171215|RNN|876|3478|18195|A
20171215|RNR|0|200|200|A
20171215|RNST|0|300|300|A
20171215|RNWK|0|0|100|A
20171215|ROBO|0|0|701|A
20171215|ROCK|0|800|1100|A
20171215|ROG|0|0|100|A
20171215|ROIC|0|0|300|A
20171215|ROK|0|100|300|A
20171215|ROKU|0|3720|6920|A
20171215|ROL|0|900|1900|A
20171215|ROLL|0|200|200|A
20171215|ROP|0|200|300|A
20171215|ROST|0|1300|1700|A
20171215|ROX|60|112125|235926|A
20171215|RP|0|3941|4041|A
20171215|RPAI|0|2200|4800|A
20171215|RPD|0|300|400|A
20171215|RPM|0|1200|4800|A
20171215|RPT|0|2100|4700|A
20171215|RPXC|0|200|1200|A
20171215|RRC|0|5000|7971|A
20171215|RRD|0|1100|1400|A
20171215|RRGB|0|0|100|A
20171215|RRR|0|500|1700|A
20171215|RRTS|0|0|200|A
20171215|RS|0|700|1300|A
20171215|RSG|0|1000|1300|A
20171215|RSLS|0|1100|1600|A
20171215|RSO|0|200|300|A
20171215|RSP|0|500|700|A
20171215|RSPP|0|900|1100|A
20171215|RST|0|300|300|A
20171215|RSX|0|33700|42200|A
20171215|RSYS|0|100|300|A
20171215|RTEC|0|0|100|A
20171215|RTIX|0|0|400|A
20171215|RTN|0|900|1300|A
20171215|RTRX|0|400|600|A
20171215|RUBI|0|1300|5300|A
20171215|RUN|300|2000|3462|A
20171215|RUSHA|0|200|200|A
20171215|RUTH|0|400|400|A
20171215|RVLT|0|0|300|A
20171215|RVNC|0|500|1100|A
20171215|RVP|25491|29541|45231|A
20171215|RWC|0|1956|3940|A
20171215|RWM|0|100|300|A
20171215|RWT|0|100|700|A
20171215|RWX|0|400|500|A
20171215|RXDX|0|1900|2100|A
20171215|RXN|0|100|600|A
20171215|RY|0|1700|2400|A
20171215|RYAAY|0|200|600|A
20171215|RYAM|0|900|1500|A
20171215|RYI|0|100|100|A
20171215|RYN|0|100|300|A
20171215|RYTM|0|600|1600|A
20171215|S|0|12845|14845|A
20171215|SA|0|100|200|A
20171215|SABR|0|525|2225|A
20171215|SACH|0|1339|4318|A
20171215|SAFE|0|0|100|A
20171215|SAFM|200|700|1000|A
20171215|SAFT|0|0|100|A
20171215|SAGE|0|0|100|A
20171215|SAH|0|742|1342|A
20171215|SAIA|0|100|200|A
20171215|SAIC|0|400|600|A
20171215|SALT|0|100|400|A
20171215|SAN|0|2500|3900|A
20171215|SAND|11855|342259|1088828|A
20171215|SANM|0|1700|4200|A
20171215|SAP|0|200|400|A
20171215|SASR|0|250|350|A
20171215|SAVE|0|900|1000|A
20171215|SBAC|0|400|800|A
20171215|SBBP|0|800|5993|A
20171215|SBCF|0|300|700|A
20171215|SBGI|0|5498|6398|A
20171215|SBGL|0|300|2100|A
20171215|SBH|0|900|1600|A
20171215|SBLK|0|200|300|A
20171215|SBLKZ|0|0|282|A
20171215|SBNY|0|500|1400|A
20171215|SBRA|0|3274|6274|A
20171215|SBS|100|400|1300|A
20171215|SBSI|0|200|400|A
20171215|SBUX|0|16450|25350|A
20171215|SC|0|1600|5800|A
20171215|SCCO|0|600|700|A
20171215|SCE PRD|0|0|500|A
20171215|SCG|0|4100|4700|A
20171215|SCHD|0|0|100|A
20171215|SCHF|0|6260|6360|A
20171215|SCHH|0|300|300|A
20171215|SCHL|0|400|700|A
20171215|SCHN|0|1100|1600|A
20171215|SCHW|0|6401|15001|A
20171215|SCI|0|1800|2800|A
20171215|SCM|0|400|400|A
20171215|SCMP|0|989|2289|A
20171215|SCO|0|400|400|A
20171215|SCS|0|800|900|A
20171215|SCSC|0|0|100|A
20171215|SCVL|0|300|1000|A
20171215|SCWX|0|100|100|A
20171215|SCZ|0|300|400|A
20171215|SD|0|200|300|A
20171215|SDLP|0|200|200|A
20171215|SDOW|0|800|1200|A
20171215|SDPI|100|409|6209|A
20171215|SDRL|0|0|100|A
20171215|SDS|0|5000|5000|A
20171215|SDY|0|200|600|A
20171215|SE|0|100|100|A
20171215|SEAC|0|100|200|A
20171215|SEAS|0|1700|2100|A
20171215|SEB|34|51|384|A
20171215|SEDG|0|1400|2100|A
20171215|SEE|0|1400|2200|A
20171215|SEIC|0|100|1400|A
20171215|SELB|0|0|100|A
20171215|SEM|0|2454|3153|A
20171215|SEMG|0|1300|2100|A
20171215|SEND|0|100|300|A
20171215|SENS|6400|28719|46482|A
20171215|SEP|0|400|500|A
20171215|SERV|0|700|1600|A
20171215|SF|0|400|1700|A
20171215|SFBS|0|100|200|A
20171215|SFE|0|100|100|A
20171215|SFL|0|576|576|A
20171215|SFLY|0|100|200|A
20171215|SFM|0|2800|3000|A
20171215|SFNC|0|1800|2400|A
20171215|SFS|0|802|1502|A
20171215|SFUN|0|1100|2000|A
20171215|SGA|936|3027|13413|A
20171215|SGEN|0|1452|2152|A
20171215|SGMO|0|1400|1800|A
20171215|SGMS|0|400|500|A
20171215|SGRY|0|200|300|A
20171215|SGY WS|0|0|200|A
20171215|SGYP|0|5743|6043|A
20171215|SH|0|200|300|A
20171215|SHEN|0|400|400|A
20171215|SHLD|0|800|1300|A
20171215|SHLM|0|1200|1900|A
20171215|SHLO|0|100|100|A
20171215|SHLX|0|1200|1500|A
20171215|SHM|0|200|300|A
20171215|SHO|0|300|300|A
20171215|SHOO|0|700|3089|A
20171215|SHOP|1000|1300|1500|A
20171215|SHPG|0|400|1200|A
20171215|SHW|0|100|200|A
20171215|SHY|100|400|700|A
20171215|SID|0|217|8217|A
20171215|SIEB|300|400|800|A
20171215|SIF|0|100|300|A
20171215|SIG|0|1279|1779|A
20171215|SIGI|0|100|100|A
20171215|SIGM|0|300|300|A
20171215|SIM|200|300|400|A
20171215|SIMO|0|300|300|A
20171215|SINA|0|0|1200|A
20171215|SIR|0|0|400|A
20171215|SIRI|0|63715|75015|A
20171215|SITE|0|0|200|A
20171215|SITO|0|100|200|A
20171215|SIVB|0|1100|1200|A
20171215|SJM|0|0|200|A
20171215|SJNK|0|400|2300|A
20171215|SJR|200|700|700|A
20171215|SJW|0|100|100|A
20171215|SKM|0|400|400|A
20171215|SKT|0|2913|3913|A
20171215|SKX|0|2400|2400|A
20171215|SKY|0|1003|5077|A
20171215|SKYW|0|200|300|A
20171215|SLAB|0|300|600|A
20171215|SLB|0|5000|9942|A
20171215|SLCA|0|400|1000|A
20171215|SLF|0|100|400|A
20171215|SLG|0|200|500|A
20171215|SLGN|0|800|900|A
20171215|SLM|0|3700|7700|A
20171215|SLV|0|100|700|A
20171215|SM|0|4000|5000|A
20171215|SMCI|200|2735|3435|A
20171215|SMFG|0|911|1111|A
20171215|SMG|0|0|100|A
20171215|SMH|800|37200|54900|A
20171215|SMHI|0|0|200|A
20171215|SMI|0|700|1300|A
20171215|SMLP|0|200|200|A
20171215|SMPL|0|100|600|A
20171215|SMRT|0|400|1200|A
20171215|SMTC|0|700|1277|A
20171215|SMTS|2000|2000|2000|A
20171215|SN|0|400|400|A
20171215|SNA|0|146|146|A
20171215|SNAP|0|5500|9696|A
20171215|SNBC|0|0|200|A
20171215|SNBR|0|800|1000|A
20171215|SNCR|0|200|2200|A
20171215|SND|0|100|100|A
20171215|SNDR|0|1300|1400|A
20171215|SNDX|0|400|400|A
20171215|SNE|0|300|600|A
20171215|SNH|0|1399|2099|A
20171215|SNHY|0|100|100|A
20171215|SNI|0|600|900|A
20171215|SNMP|0|2300|7000|A
20171215|SNMX|0|0|100|A
20171215|SNN|0|1900|3200|A
20171215|SNP|0|100|100|A
20171215|SNPS|0|1300|6250|A
20171215|SNR|0|0|200|A
20171215|SNSS|0|100|100|A
20171215|SNV|0|400|400|A
20171215|SNX|0|100|100|A
20171215|SNY|200|400|500|A
20171215|SO|0|2000|2777|A
20171215|SODA|0|0|100|A
20171215|SOHU|0|400|500|A
20171215|SOI|0|321|921|A
20171215|SON|0|400|800|A
20171215|SONC|0|1899|2599|A
20171215|SOXL|0|500|900|A
20171215|SOXS|0|2823|2823|A
20171215|SOXX|0|100|100|A
20171215|SP|0|200|456|A
20171215|SPAR|0|0|700|A
20171215|SPB|0|0|500|A
20171215|SPG|0|10975|22075|A
20171215|SPGI|0|600|700|A
20171215|SPH|0|100|200|A
20171215|SPHD|0|200|200|A
20171215|SPHS|100|100|100|A
20171215|SPI|0|100|1100|A
20171215|SPIB|0|100|100|A
20171215|SPKE|0|100|800|A
20171215|SPLK|0|1100|1400|A
20171215|SPN|0|0|4338|A
20171215|SPOK|0|115|215|A
20171215|SPPI|0|3600|4300|A
20171215|SPR|0|500|1000|A
20171215|SPSB|0|600|600|A
20171215|SPSC|0|100|300|A
20171215|SPTN|0|0|700|A
20171215|SPWH|0|500|2000|A
20171215|SPWR|0|1100|2100|A
20171215|SPXL|0|1500|3600|A
20171215|SPXS|0|2500|3400|A
20171215|SPXU|0|200|200|A
20171215|SPY|0|99568|143228|A
20171215|SPYG|0|200|200|A
20171215|SQ|0|5750|11750|A
20171215|SQM|0|400|500|A
20171215|SQQQ|0|3600|4100|A
20171215|SRAX|0|100|200|A
20171215|SRC|0|4500|10500|A
20171215|SRCI|5006|1601255|3117179|A
20171215|SRCL|0|400|600|A
20171215|SRE|0|100|300|A
20171215|SRG|0|200|200|A
20171215|SRI|0|200|200|A
20171215|SRLN|0|100|200|A
20171215|SRNE|0|500|800|A
20171215|SRPT|0|300|600|A
20171215|SRRA|0|100|100|A
20171215|SRT|0|0|100|A
20171215|SSB|0|100|200|A
20171215|SSC|0|2000|2400|A
20171215|SSD|0|200|200|A
20171215|SSI|0|100|1167|A
20171215|SSNC|0|800|1100|A
20171215|SSNI|0|120|220|A
20171215|SSO|0|1000|1100|A
20171215|SSP|0|600|700|A
20171215|SSRM|0|1600|2000|A
20171215|SSTK|0|300|300|A
20171215|SSW|0|500|500|A
20171215|SSY|0|8800|19414|A
20171215|SSYS|0|500|1600|A
20171215|ST|0|500|500|A
20171215|STAA|0|100|800|A
20171215|STAG|0|700|900|A
20171215|STAR|0|100|200|A
20171215|STAY|0|300|1100|A
20171215|STBA|0|100|200|A
20171215|STBZ|0|0|200|A
20171215|STE|0|400|400|A
20171215|STI|0|8300|9800|A
20171215|STKL|0|400|600|A
20171215|STL|0|3110|3710|A
20171215|STLD|0|1700|6200|A
20171215|STM|0|300|700|A
20171215|STML|0|400|500|A
20171215|STMP|0|0|500|A
20171215|STNG|0|1100|1200|A
20171215|STO|0|900|1000|A
20171215|STOR|0|500|600|A
20171215|STRL|0|0|100|A
20171215|STRP|80|25077|134174|A
20171215|STT|0|800|1800|A
20171215|STWD|0|700|1100|A
20171215|STX|0|800|3500|A
20171215|STZ|0|300|400|A
20171215|SU|0|1000|1900|A
20171215|SUI|0|0|100|A
20171215|SUM|0|600|600|A
20171215|SUN|0|100|100|A
20171215|SUP|0|0|100|A
20171215|SUPN|0|769|1169|A
20171215|SVA|0|100|200|A
20171215|SVM|4509|18150|27183|A
20171215|SVT|0|90|657|A
20171215|SVU|0|2599|2799|A
20171215|SVXY|0|1900|7061|A
20171215|SWCH|0|1500|1600|A
20171215|SWIR|300|900|1445|A
20171215|SWK|0|200|400|A
20171215|SWKS|0|700|1200|A
20171215|SWM|0|200|200|A
20171215|SWN|0|16819|17019|A
20171215|SXC|0|300|900|A
20171215|SXT|0|200|400|A
20171215|SYF|0|3600|5500|A
20171215|SYK|0|1200|1200|A
20171215|SYMC|0|3809|7709|A
20171215|SYN|497|6151|43159|A
20171215|SYNA|0|400|2700|A
20171215|SYNT|0|800|1200|A
20171215|SYRS|0|300|300|A
20171215|SYY|0|2209|2609|A
20171215|T|0|12346|22819|A
20171215|TA|0|100|100|A
20171215|TAC|0|200|500|A
20171215|TACO|0|500|800|A
20171215|TAHO|100|2273|2473|A
20171215|TAL|0|1800|2900|A
20171215|TANH|0|0|400|A
20171215|TAP|0|900|1300|A
20171215|TAST|0|700|900|A
20171215|TAT|1705|5138|6370|A
20171215|TBBK|0|3500|5600|A
20171215|TBI|0|800|900|A
20171215|TBK|0|100|500|A
20171215|TBPH|0|100|200|A
20171215|TBT|0|3453|3453|A
20171215|TCAP|0|100|400|A
20171215|TCBI|0|4174|4774|A
20171215|TCBK|0|100|100|A
20171215|TCF|0|1300|1600|A
20171215|TCMD|0|700|700|A
20171215|TCO|0|1600|2200|A
20171215|TCS|0|0|100|A
20171215|TCX|0|119|419|A
20171215|TD|200|1500|1700|A
20171215|TDC|0|2300|3200|A
20171215|TDG|0|100|100|A
20171215|TDOC|0|1400|1900|A
20171215|TDS|0|500|1800|A
20171215|TDW|0|300|300|A
20171215|TDY|0|100|100|A
20171215|TEAM|0|1450|2250|A
20171215|TECD|0|400|600|A
20171215|TECH|0|400|400|A
20171215|TECK|3742|6242|7142|A
20171215|TEF|0|5300|5300|A
20171215|TEL|0|900|1100|A
20171215|TELL|0|0|300|A
20171215|TEN|0|100|300|A
20171215|TEO|0|100|300|A
20171215|TEP|0|100|500|A
20171215|TER|0|1200|2300|A
20171215|TERP|0|1100|1400|A
20171215|TEUM|12729|71928|179164|A
20171215|TEVA|0|34292|94367|A
20171215|TEX|0|600|1100|A
20171215|TFI|0|100|100|A
20171215|TFSL|0|100|200|A
20171215|TFX|0|100|300|A
20171215|TGB|2581|25777|108822|A
20171215|TGC|267|481|5004|A
20171215|TGH|0|300|408|A
20171215|TGI|0|900|1400|A
20171215|TGNA|0|1645|3345|A
20171215|TGS|0|100|100|A
20171215|TGT|0|2655|3755|A
20171215|TGTX|0|3100|10100|A
20171215|THC|0|700|1100|A
20171215|THM|42|2742|51297|A
20171215|THO|0|400|500|A
20171215|THR|0|0|200|A
20171215|THRM|0|600|1000|A
20171215|THS|0|300|900|A
20171215|TI|0|100|100|A
20171215|TIER|0|100|100|A
20171215|TIF|0|400|1400|A
20171215|TIK|100|800|10061|A
20171215|TILE|0|1400|2400|A
20171215|TIME|0|924|924|A
20171215|TIP|0|500|600|A
20171215|TIS|849|10752|38362|A
20171215|TISI|0|1258|1658|A
20171215|TITN|0|1100|1200|A
20171215|TIVO|0|1700|3434|A
20171215|TJX|0|2186|3086|A
20171215|TK|0|200|200|A
20171215|TKC|0|300|600|A
20171215|TKR|0|600|1700|A
20171215|TLGT|0|200|300|A
20171215|TLK|0|100|100|A
20171215|TLRA|0|0|200|A
20171215|TLRD|0|1000|2200|A
20171215|TLT|0|6777|9077|A
20171215|TLYS|0|0|100|A
20171215|TMHC|0|1500|1900|A
20171215|TMK|0|100|100|A
20171215|TMO|0|1600|5500|A
20171215|TMP|57|11380|57975|A
20171215|TMQ|131|1310|9610|A
20171215|TMST|0|100|500|A
20171215|TMUS|0|20102|29682|A
20171215|TMUSP|0|0|225|A
20171215|TNA|0|28111|30899|A
20171215|TNAV|0|200|300|A
20171215|TNET|0|600|700|A
20171215|TNP|0|100|100|A
20171215|TNTR|0|200|200|A
20171215|TOCA|0|400|600|A
20171215|TOL|0|4100|4500|A
20171215|TOO|0|0|200|A
20171215|TOPS|100|100|100|A
20171215|TOT|0|400|400|A
20171215|TOUR|0|0|200|A
20171215|TOWN|0|500|1100|A
20171215|TPC|0|1500|1500|A
20171215|TPH|0|5800|8500|A
20171215|TPHS|153|6906|43026|A
20171215|TPIC|0|100|200|A
20171215|TPR|0|2900|4600|A
20171215|TPRE|0|0|500|A
20171215|TPVG|0|0|100|A
20171215|TPX|0|400|2100|A
20171215|TPYP|0|0|100|A
20171215|TR|0|389|389|A
20171215|TRCH|0|100|100|A
20171215|TRCO|0|0|300|A
20171215|TREE|0|1400|1500|A
20171215|TREX|0|200|300|A
20171215|TRGP|0|600|900|A
20171215|TRHC|0|400|500|A
20171215|TRI|0|400|500|A
20171215|TRIP|0|2000|4700|A
20171215|TRMB|0|1800|2500|A
20171215|TRMK|0|200|700|A
20171215|TRN|0|1402|4502|A
20171215|TRNC|0|0|200|A
20171215|TRNO|0|100|100|A
20171215|TROV|0|0|1900|A
20171215|TROW|0|1602|2802|A
20171215|TROX|0|300|1600|A
20171215|TRP|300|1300|1300|A
20171215|TRQ|0|2300|3900|A
20171215|TRST|0|100|1219|A
20171215|TRT|6|1710|3518|A
20171215|TRTN|0|700|1000|A
20171215|TRTX|0|0|100|A
20171215|TRU|0|1088|1788|A
20171215|TRUE|0|2500|8900|A
20171215|TRUP|0|400|600|A
20171215|TRV|0|900|1200|A
20171215|TRVG|0|700|1000|A
20171215|TRVN|0|300|300|A
20171215|TRX|2195|19448|25279|A
20171215|TRXC|81348|440856|770054|A
20171215|TS|0|700|800|A
20171215|TSC|0|250|250|A
20171215|TSCO|0|5000|6500|A
20171215|TSEM|0|900|1100|A
20171215|TSG|0|0|100|A
20171215|TSLA|0|2700|3100|A
20171215|TSM|0|5200|5700|A
20171215|TSN|0|1400|6300|A
20171215|TSRO|0|100|200|A
20171215|TSS|0|800|1200|A
20171215|TSU|0|100|400|A
20171215|TTC|0|200|300|A
20171215|TTD|0|700|700|A
20171215|TTEK|0|2600|2600|A
20171215|TTGT|0|0|100|A
20171215|TTI|0|700|700|A
20171215|TTM|0|200|200|A
20171215|TTMI|0|1700|2200|A
20171215|TTOO|0|100|100|A
20171215|TTPH|0|770|2370|A
20171215|TTS|1000|1200|1900|A
20171215|TTWO|0|1800|6800|A
20171215|TU|0|400|400|A
20171215|TUP|0|100|600|A
20171215|TV|0|1400|2000|A
20171215|TVIX|0|19500|28900|A
20171215|TVPT|0|500|500|A
20171215|TVTY|0|142|342|A
20171215|TWI|0|500|800|A
20171215|TWLO|0|300|400|A
20171215|TWM|0|800|3900|A
20171215|TWNK|0|500|500|A
20171215|TWO|0|700|2100|A
20171215|TWOU|0|1300|2700|A
20171215|TWTR|0|10014|22228|A
20171215|TWX|0|5100|14392|A
20171215|TX|0|300|300|A
20171215|TXMD|0|11200|11600|A
20171215|TXN|0|4223|5069|A
20171215|TXRH|0|200|300|A
20171215|TXT|0|900|1300|A
20171215|TYL|0|100|100|A
20171215|TYPE|0|1035|1135|A
20171215|TZA|0|19100|57800|A
20171215|UA|0|4113|5913|A
20171215|UAA|0|12650|14150|A
20171215|UAL|0|2180|3180|A
20171215|UAMY|0|5385|25797|A
20171215|UAN|0|0|200|A
20171215|UBA|0|200|400|A
20171215|UBNT|0|100|100|A
20171215|UBS|0|2700|4200|A
20171215|UBSH|0|100|200|A
20171215|UBSI|0|3600|4200|A
20171215|UCBI|0|300|800|A
20171215|UCO|0|600|600|A
20171215|UCTT|0|700|1200|A
20171215|UDR|0|600|700|A
20171215|UE|0|0|1400|A
20171215|UEC|7600|149214|1028217|A
20171215|UEIC|0|0|100|A
20171215|UEPS|0|700|900|A
20171215|UFAB|0|100|71381|A
20171215|UFI|0|100|100|A
20171215|UFPI|0|1500|2600|A
20171215|UFS|100|700|1000|A
20171215|UGAZ|0|3100|5527|A
20171215|UGI|0|400|500|A
20171215|UGP|0|1198|1598|A
20171215|UHS|0|500|600|A
20171215|UIS|0|400|1299|A
20171215|UL|0|300|300|A
20171215|ULTA|0|400|600|A
20171215|ULTI|0|0|300|A
20171215|UMBF|0|100|300|A
20171215|UMC|0|7266|7266|A
20171215|UMH|0|100|100|A
20171215|UMPQ|0|4900|6600|A
20171215|UN|0|0|800|A
20171215|UNFI|0|300|800|A
20171215|UNG|0|19840|29440|A
20171215|UNH|0|2500|3400|A
20171215|UNIT|0|2400|5300|A
20171215|UNM|0|2300|2400|A
20171215|UNP|0|3400|4511|A
20171215|UNT|0|600|900|A
20171215|UNVR|0|4237|8337|A
20171215|UPL|0|1200|3700|A
20171215|UPLD|0|0|200|A
20171215|UPS|0|1400|2225|A
20171215|UQM|696|44139|104722|A
20171215|URA|0|500|500|A
20171215|URBN|0|4000|10495|A
20171215|URG|4565|11173|15781|A
20171215|URGN|0|100|100|A
20171215|URI|0|600|700|A
20171215|USAK|0|200|200|A
20171215|USAS|300|1400|1600|A
20171215|USAT|0|0|200|A
20171215|USB|0|3100|4904|A
20171215|USCR|0|100|200|A
20171215|USFD|0|1300|8000|A
20171215|USG|0|700|700|A
20171215|USLV|0|1200|1200|A
20171215|USM|0|500|600|A
20171215|USMV|0|7100|7800|A
20171215|USNA|0|100|300|A
20171215|USO|0|3410|3410|A
20171215|UTG|600|11907|39689|A
20171215|UTHR|0|100|100|A
20171215|UTX|0|1000|2664|A
20171215|UUP|0|0|600|A
20171215|UUU|1519|50145|83585|A
20171215|UUUU|8587|12105|34103|A
20171215|UVE|0|388|488|A
20171215|UVSP|0|100|100|A
20171215|UVV|0|0|100|A
20171215|UVXY|500|38000|44700|A
20171215|UWM|0|8700|12500|A
20171215|UWN|0|3874|11542|A
20171215|V|0|5300|6700|A
20171215|VAC|0|100|800|A
20171215|VALE|4600|24304|46659|A
20171215|VAR|0|200|300|A
20171215|VBLT|0|100|100|A
20171215|VBTX|0|200|200|A
20171215|VC|0|100|200|A
20171215|VCEL|0|0|100|A
20171215|VCF|0|300|800|A
20171215|VCIT|0|500|600|A
20171215|VCRA|0|100|300|A
20171215|VCSH|0|0|100|A
20171215|VCV|0|0|300|A
20171215|VDSI|0|400|1300|A
20171215|VEA|0|37698|41398|A
20171215|VECO|0|1900|2100|A
20171215|VEDL|0|800|1000|A
20171215|VEEV|0|400|1000|A
20171215|VEON|0|4300|5800|A
20171215|VER|0|4832|11861|A
20171215|VET|200|500|600|A
20171215|VEU|0|16087|17087|A
20171215|VFC|0|600|1600|A
20171215|VFH|0|100|100|A
20171215|VFL|0|6856|12442|A
20171215|VG|0|1955|2255|A
20171215|VGIT|0|6170|7170|A
20171215|VGK|0|15931|21569|A
20171215|VGR|0|800|1400|A
20171215|VGZ|176|4376|8530|A
20171215|VHC|2892|52480|157082|A
20171215|VHI|0|400|500|A
20171215|VIAB|0|9200|13700|A
20171215|VIAV|0|1600|3000|A
20171215|VICL|0|100|100|A
20171215|VII|25030|25898|63683|A
20171215|VIPS|0|1700|1900|A
20171215|VIRT|0|1000|1100|A
20171215|VISI|0|1197|11214|A
20171215|VIV|0|300|400|A
20171215|VIVO|0|340|1420|A
20171215|VIXY|500|2386|5826|A
20171215|VJET|0|100|300|A
20171215|VKI|579|9205|32863|A
20171215|VKTX|0|100|100|A
20171215|VLO|0|1100|4100|A
20171215|VLP|0|0|100|A
20171215|VLRS|0|1100|1200|A
20171215|VLY|0|1700|2902|A
20171215|VMBS|0|200|200|A
20171215|VMC|0|1000|2100|A
20171215|VMI|0|600|800|A
20171215|VMM|1|2501|11263|A
20171215|VMO|0|0|100|A
20171215|VMW|0|1100|2848|A
20171215|VNDA|0|400|1400|A
20171215|VNET|0|100|600|A
20171215|VNO|0|400|700|A
20171215|VNOM|0|100|100|A
20171215|VNQ|100|14900|30954|A
20171215|VNQI|0|0|800|A
20171215|VNRX|0|444|3344|A
20171215|VNTR|0|630|1130|A
20171215|VNTV|0|800|1400|A
20171215|VOD|0|1900|2700|A
20171215|VOE|0|200|200|A
20171215|VOO|0|720|720|A
20171215|VOXX|0|100|100|A
20171215|VOYA|0|500|1100|A
20171215|VPG|0|200|200|A
20171215|VPL|0|100|100|A
20171215|VR|0|700|900|A
20171215|VRA|0|400|800|A
20171215|VRAY|0|100|100|A
20171215|VREX|0|300|500|A
20171215|VRNS|0|1100|2600|A
20171215|VRNT|0|1100|1400|A
20171215|VRP|0|200|900|A
20171215|VRS|0|100|100|A
20171215|VRSK|0|900|1382|A
20171215|VRSN|0|500|1300|A
20171215|VRTS|0|0|100|A
20171215|VRTU|0|0|700|A
20171215|VRTX|0|400|800|A
20171215|VRX|100|6700|11300|A
20171215|VSAR|0|0|200|A
20171215|VSAT|0|200|400|A
20171215|VSH|0|1720|2020|A
20171215|VSI|0|100|100|A
20171215|VSLR|0|300|900|A
20171215|VSM|0|0|200|A
20171215|VST|0|6793|6993|A
20171215|VSTM|0|400|900|A
20171215|VSTO|0|1900|2300|A
20171215|VT|0|800|900|A
20171215|VTI|0|600|2100|A
20171215|VTIP|0|100|100|A
20171215|VTL|0|400|400|A
20171215|VTR|0|500|1000|A
20171215|VTV|0|0|500|A
20171215|VUG|0|0|100|A
20171215|VV|0|100|100|A
20171215|VVC|0|500|500|A
20171215|VVR|0|0|100|A
20171215|VVUS|100|300|900|A
20171215|VVV|0|2100|2200|A
20171215|VWO|0|6623|13321|A
20171215|VXX|0|26799|42722|A
20171215|VYM|0|0|200|A
20171215|VZ|0|7000|11100|A
20171215|W|0|300|800|A
20171215|WAB|0|1000|1200|A
20171215|WABC|0|200|500|A
20171215|WAFD|0|700|800|A
20171215|WAGE|0|1100|1907|A
20171215|WAIR|0|0|1500|A
20171215|WAL|0|700|900|A
20171215|WAT|0|200|400|A
20171215|WB|0|800|800|A
20171215|WBA|0|3500|7200|A
20171215|WBAI|0|100|100|A
20171215|WBC|0|100|200|A
20171215|WBS|0|700|1100|A
20171215|WBT|0|200|200|A
20171215|WCC|0|1300|1800|A
20171215|WCG|0|100|100|A
20171215|WCN|0|200|700|A
20171215|WD|0|400|400|A
20171215|WDAY|0|1400|4900|A
20171215|WDC|0|2642|6191|A
20171215|WDR|0|1600|1800|A
20171215|WEB|0|1400|2000|A
20171215|WEC|0|500|1500|A
20171215|WEN|0|8240|11440|A
20171215|WERN|0|200|400|A
20171215|WES|0|600|1000|A
20171215|WETF|0|2219|2719|A
20171215|WEX|0|100|200|A
20171215|WFC|0|8900|18469|A
20171215|WFT|0|37300|52300|A
20171215|WGL|0|200|300|A
20171215|WGO|0|2300|2500|A
20171215|WHR|0|300|400|A
20171215|WIFI|0|1100|1400|A
20171215|WIN|0|5500|7100|A
20171215|WING|0|1200|1400|A
20171215|WIT|0|700|2000|A
20171215|WIX|0|400|1200|A
20171215|WK|0|100|200|A
20171215|WLH|0|100|200|A
20171215|WLK|0|100|500|A
20171215|WLKP|0|0|600|A
20171215|WLL|0|5700|8500|A
20171215|WLTW|0|200|200|A
20171215|WM|0|1400|3200|A
20171215|WMB|0|2883|6083|A
20171215|WMC|0|300|300|A
20171215|WMGI|0|2300|2300|A
20171215|WMS|0|700|1300|A
20171215|WMT|1900|7364|8564|A
20171215|WNC|0|400|1100|A
20171215|WNS|0|200|700|A
20171215|WOR|0|100|1000|A
20171215|WOW|0|100|100|A
20171215|WPC|0|100|100|A
20171215|WPG|0|2200|3500|A
20171215|WPM|0|600|600|A
20171215|WPP|0|100|200|A
20171215|WPRT|0|0|100|A
20171215|WPX|0|3000|4500|A
20171215|WPZ|0|1500|3700|A
20171215|WR|0|200|350|A
20171215|WRB|0|0|100|A
20171215|WRD|0|1300|3600|A
20171215|WRE|0|200|700|A
20171215|WRI|0|800|1000|A
20171215|WRK|0|1900|2000|A
20171215|WRN|5885|11732|16062|A
20171215|WSBC|0|133|133|A
20171215|WSFS|0|100|100|A
20171215|WSM|0|200|300|A
20171215|WSR|0|1100|1600|A
20171215|WTFC|0|300|400|A
20171215|WTI|0|4000|5500|A
20171215|WTR|0|400|500|A
20171215|WTS|0|100|300|A
20171215|WTT|0|4992|7134|A
20171215|WTTR|0|1300|2100|A
20171215|WTW|0|100|200|A
20171215|WU|0|2376|4776|A
20171215|WUBA|0|100|600|A
20171215|WVE|0|100|100|A
20171215|WWD|0|0|300|A
20171215|WWE|0|200|2200|A
20171215|WWW|0|400|2300|A
20171215|WY|0|800|1178|A
20171215|WYN|0|300|300|A
20171215|WYNN|0|800|1200|A
20171215|WYY|0|4368|16635|A
20171215|X|0|2868|5368|A
20171215|XBI|0|16392|26991|A
20171215|XBIT|0|200|200|A
20171215|XEC|0|200|400|A
20171215|XEL|0|1900|2700|A
20171215|XENT|0|100|100|A
20171215|XES|800|800|800|A
20171215|XHB|0|13400|16200|A
20171215|XHR|0|1200|2300|A
20171215|XIN|0|0|100|A
20171215|XIV|0|8572|13972|A
20171215|XL|0|3700|5400|A
20171215|XLB|0|7500|9600|A
20171215|XLE|0|5700|11300|A
20171215|XLF|87067|374848|717872|A
20171215|XLI|0|22274|30792|A
20171215|XLK|500|38249|40349|A
20171215|XLNX|0|2000|2700|A
20171215|XLP|0|6675|12975|A
20171215|XLRE|0|7500|9600|A
20171215|XLRN|0|200|1200|A
20171215|XLU|0|13488|16761|A
20171215|XLV|0|6800|9400|A
20171215|XLY|0|7000|8900|A
20171215|XME|300|4985|12342|A
20171215|XNCR|0|0|100|A
20171215|XNET|300|4800|6207|A
20171215|XOG|0|400|500|A
20171215|XOM|100|9000|20671|A
20171215|XOMA|0|100|100|A
20171215|XON|0|1129|2029|A
20171215|XONE|0|100|300|A
20171215|XOP|0|18262|21062|A
20171215|XPER|0|2600|3000|A
20171215|XPL|0|3868|22408|A
20171215|XPO|0|1860|2460|A
20171215|XRAY|0|900|1200|A
20171215|XRF|0|100|100|A
20171215|XRT|0|28100|38000|A
20171215|XRX|0|1900|3500|A
20171215|XTNT|154|5882|13499|A
20171215|XXII|11777|207840|420846|A
20171215|XYL|0|900|1100|A
20171215|Y|0|100|100|A
20171215|YANG|0|0|200|A
20171215|YELP|0|500|600|A
20171215|YEXT|0|700|1500|A
20171215|YINN|0|100|200|A
20171215|YNDX|0|0|500|A
20171215|YPF|0|2229|3329|A
20171215|YRCW|0|1071|1771|A
20171215|YRD|0|100|100|A
20171215|YTEN|0|400|400|A
20171215|YTRA|0|100|100|A
20171215|YUM|0|1700|2400|A
20171215|YUMA|83|4683|17650|A
20171215|YUMC|0|600|700|A
20171215|YY|0|200|400|A
20171215|Z|0|900|1553|A
20171215|ZAGG|0|600|700|A
20171215|ZAYO|0|600|3900|A
20171215|ZBH|0|2300|3300|A
20171215|ZBRA|0|400|500|A
20171215|ZDGE|100|6390|7355|A
20171215|ZEN|0|200|800|A
20171215|ZEUS|0|100|100|A
20171215|ZG|0|200|300|A
20171215|ZGNX|0|1276|1676|A
20171215|ZION|0|2243|2643|A
20171215|ZIOP|100|1900|3100|A
20171215|ZN|0|100|100|A
20171215|ZNGA|0|7699|14807|A
20171215|ZOES|0|930|1230|A
20171215|ZOM|302|302|302|A
20171215|ZTO|0|1120|2520|A
20171215|ZTR|0|200|200|A
20171215|ZTS|0|1300|1400|A
20171215|ZUMZ|0|375|962|A