Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171214|A|0|700|1500|A
20171214|AA|0|500|11200|A
20171214|AAAP|0|200|500|A
20171214|AABA|0|2200|5800|A
20171214|AAC|0|200|200|A
20171214|AAL|0|4100|5000|A
20171214|AAMC|0|0|300|A
20171214|AAN|0|200|1000|A
20171214|AAOI|0|100|1990|A
20171214|AAON|0|1500|1900|A
20171214|AAP|0|1000|1100|A
20171214|AAPL|0|5717|11019|A
20171214|AAT|100|300|300|A
20171214|AAU|1619|10063|38815|A
20171214|AAV|0|0|10600|A
20171214|AAWW|0|0|200|A
20171214|AAXJ|0|4200|8600|A
20171214|AAXN|0|200|200|A
20171214|ABB|0|450|450|A
20171214|ABBV|0|2500|3300|A
20171214|ABC|0|600|1500|A
20171214|ABCB|0|600|1000|A
20171214|ABDC|0|100|100|A
20171214|ABE|0|0|900|A
20171214|ABEO|0|111|111|A
20171214|ABEV|0|6400|9100|A
20171214|ABG|0|200|300|A
20171214|ABM|0|630|630|A
20171214|ABR|0|0|100|A
20171214|ABT|0|2121|4693|A
20171214|ABTX|0|100|100|A
20171214|ABX|100|3600|5900|A
20171214|ACAD|0|100|200|A
20171214|ACC|0|200|500|A
20171214|ACCO|720|2055|2855|A
20171214|ACET|0|100|100|A
20171214|ACGL|0|300|700|A
20171214|ACGLP|0|9200|9200|A
20171214|ACHC|0|600|700|A
20171214|ACHN|0|1300|5100|A
20171214|ACHV|0|100|100|A
20171214|ACIA|0|100|100|A
20171214|ACIU|0|200|200|A
20171214|ACIW|0|300|694|A
20171214|ACLS|0|0|100|A
20171214|ACM|0|5500|7500|A
20171214|ACN|0|1000|2040|A
20171214|ACOR|0|700|700|A
20171214|ACRE|0|0|100|A
20171214|ACRS|0|600|600|A
20171214|ACTA|0|100|300|A
20171214|ACWI|0|3600|5700|A
20171214|ACXM|0|0|100|A
20171214|ACY|0|700|700|A
20171214|ADAP|0|200|200|A
20171214|ADBE|0|200|1100|A
20171214|ADES|0|4770|8870|A
20171214|ADI|0|200|4300|A
20171214|ADM|0|2652|4352|A
20171214|ADMP|0|100|100|A
20171214|ADMS|0|0|300|A
20171214|ADP|0|200|200|A
20171214|ADRO|0|5700|6800|A
20171214|ADS|0|100|100|A
20171214|ADSK|0|600|1000|A
20171214|ADSW|0|0|300|A
20171214|ADTN|0|1037|2937|A
20171214|ADXS|0|0|100|A
20171214|AE|0|533|1122|A
20171214|AEE|0|0|400|A
20171214|AEG|0|385|1485|A
20171214|AEGN|0|0|200|A
20171214|AEHR|0|500|700|A
20171214|AEIS|0|600|600|A
20171214|AEM|0|1900|2200|A
20171214|AEMD|100|100|100|A
20171214|AEO|0|600|1700|A
20171214|AEP|0|0|500|A
20171214|AER|0|100|500|A
20171214|AERI|0|500|500|A
20171214|AES|0|4000|9900|A
20171214|AET|0|900|2800|A
20171214|AEY|0|100|100|A
20171214|AFG|0|0|100|A
20171214|AFI|0|300|400|A
20171214|AFL|0|400|500|A
20171214|AFSI|0|630|630|A
20171214|AG|0|8114|8414|A
20171214|AGCO|0|500|700|A
20171214|AGEN|0|100|400|A
20171214|AGG|0|6600|7500|A
20171214|AGI|0|2200|3900|A
20171214|AGII|0|200|400|A
20171214|AGIO|0|500|700|A
20171214|AGN|0|400|1200|A
20171214|AGNC|0|1100|1900|A
20171214|AGO|0|900|3300|A
20171214|AGR|0|700|1100|A
20171214|AGRO|0|400|997|A
20171214|AGRX|0|0|100|A
20171214|AGU|0|0|1200|A
20171214|AGX|0|200|500|A
20171214|AHC|0|0|100|A
20171214|AHGP|0|100|100|A
20171214|AHH|0|0|100|A
20171214|AHL|0|700|1100|A
20171214|AHT|0|0|155|A
20171214|AI|0|100|100|A
20171214|AIG|400|3400|26585|A
20171214|AIMT|0|0|100|A
20171214|AIN|0|151|151|A
20171214|AINV|0|600|1600|A
20171214|AIR|0|100|100|A
20171214|AIRI|1229|6878|19425|A
20171214|AIT|0|500|600|A
20171214|AIV|0|0|100|A
20171214|AJG|0|600|600|A
20171214|AJRD|0|100|100|A
20171214|AKAM|0|1302|2602|A
20171214|AKAO|0|300|300|A
20171214|AKBA|0|0|200|A
20171214|AKG|83869|138307|414577|A
20171214|AKR|0|100|300|A
20171214|AKRX|0|1300|1600|A
20171214|AKS|0|13300|15300|A
20171214|AKTX|0|100|100|A
20171214|AL|0|100|200|A
20171214|ALB|0|200|500|A
20171214|ALDR|0|200|200|A
20171214|ALEX|0|300|300|A
20171214|ALGN|0|200|1800|A
20171214|ALK|0|267|467|A
20171214|ALKS|0|700|700|A
20171214|ALL|0|0|1300|A
20171214|ALLE|0|108|108|A
20171214|ALLY|0|2100|15311|A
20171214|ALN|90|90|1400|A
20171214|ALNY|0|1100|1900|A
20171214|ALO|853|13062|26067|A
20171214|ALOG|0|219|219|A
20171214|ALSN|0|400|500|A
20171214|ALXN|0|1700|2600|A
20171214|AM|0|100|2300|A
20171214|AMAG|0|200|400|A
20171214|AMAT|0|6900|9500|A
20171214|AMBA|0|100|300|A
20171214|AMBC|0|200|200|A
20171214|AMC|0|3608|5708|A
20171214|AMCX|0|900|1100|A
20171214|AMD|0|15125|23513|A
20171214|AME|0|0|300|A
20171214|AMED|0|200|200|A
20171214|AMG|0|100|400|A
20171214|AMGN|0|800|1400|A
20171214|AMGP|0|200|500|A
20171214|AMH|100|800|1100|A
20171214|AMJ|0|16501|19501|A
20171214|AMKR|0|557|557|A
20171214|AMLP|18300|135926|151059|A
20171214|AMN|100|500|600|A
20171214|AMP|0|200|200|A
20171214|AMPE|74316|702578|1374020|A
20171214|AMPH|0|100|100|A
20171214|AMRK|0|100|200|A
20171214|AMRN|0|100|500|A
20171214|AMRS|0|100|100|A
20171214|AMSC|0|0|1031|A
20171214|AMSF|0|0|100|A
20171214|AMT|0|200|300|A
20171214|AMTD|0|2000|5400|A
20171214|AMX|0|300|1400|A
20171214|AMZN|0|600|1700|A
20171214|AN|0|500|600|A
20171214|ANAB|0|413|513|A
20171214|ANDE|0|100|200|A
20171214|ANDV|0|100|500|A
20171214|ANDX|0|200|200|A
20171214|ANET|0|300|500|A
20171214|ANF|0|800|1958|A
20171214|ANGI|0|300|300|A
20171214|ANGO|0|100|100|A
20171214|ANH|0|100|100|A
20171214|ANIP|0|100|100|A
20171214|ANSS|0|700|800|A
20171214|ANTH|0|100|100|A
20171214|ANTM|0|302|702|A
20171214|AOBC|0|200|500|A
20171214|AON|0|0|200|A
20171214|AOS|0|100|100|A
20171214|APA|0|600|1000|A
20171214|APAM|0|600|800|A
20171214|APC|0|1900|3500|A
20171214|APD|0|200|1100|A
20171214|APH|0|200|430|A
20171214|APHB|2|1940|3501|A
20171214|APLE|0|300|400|A
20171214|APLS|0|0|100|A
20171214|APOG|0|100|200|A
20171214|APPS|0|200|300|A
20171214|APRN|0|700|700|A
20171214|APT|0|272|3767|A
20171214|APTI|0|300|600|A
20171214|APTS|0|1100|1800|A
20171214|APTV|0|200|3500|A
20171214|APU|0|0|100|A
20171214|AQ|0|200|200|A
20171214|AQMS|0|0|100|A
20171214|AQN|0|0|200|A
20171214|AR|0|400|500|A
20171214|ARAY|0|1200|4000|A
20171214|ARCB|0|0|100|A
20171214|ARCC|0|4837|17288|A
20171214|ARCH|0|0|100|A
20171214|ARDM|0|200|200|A
20171214|ARDX|0|220|420|A
20171214|ARE|0|200|200|A
20171214|AREX|0|500|500|A
20171214|ARGS|0|0|100|A
20171214|ARGX|0|100|100|A
20171214|ARI|0|200|500|A
20171214|ARMK|0|600|1297|A
20171214|ARNA|0|400|700|A
20171214|ARNC|0|1600|7281|A
20171214|ARNC PR|0|0|1365|A
20171214|AROC|0|800|1300|A
20171214|ARR|0|0|100|A
20171214|ARRS|0|1800|2300|A
20171214|ARRY|0|800|2400|A
20171214|ARW|0|100|200|A
20171214|ARWR|100|900|1400|A
20171214|ASB|0|1300|2100|A
20171214|ASB WS|0|500|700|A
20171214|ASC|0|100|100|A
20171214|ASGN|0|100|100|A
20171214|ASH|0|200|400|A
20171214|ASHR|0|500|700|A
20171214|ASM|2600|11694|12947|A
20171214|ASMB|0|100|100|A
20171214|ASML|0|600|800|A
20171214|ASNA|0|1500|2700|A
20171214|ASPS|0|100|100|A
20171214|AST|0|4081|8863|A
20171214|ASTE|0|100|100|A
20171214|ASUR|0|100|400|A
20171214|ASX|0|800|17500|A
20171214|ASYS|0|100|100|A
20171214|ATGE|0|540|540|A
20171214|ATH|0|600|2549|A
20171214|ATHM|0|100|100|A
20171214|ATHN|0|300|500|A
20171214|ATHX|0|400|400|A
20171214|ATI|0|300|500|A
20171214|ATKR|0|100|300|A
20171214|ATNM|4714|34640|43116|A
20171214|ATNX|0|300|573|A
20171214|ATO|0|106|206|A
20171214|ATR|0|200|300|A
20171214|ATRA|0|100|100|A
20171214|ATRC|0|0|100|A
20171214|ATRS|0|0|100|A
20171214|ATSG|0|0|106|A
20171214|ATTO|0|14400|14700|A
20171214|ATU|0|0|200|A
20171214|ATUS|200|2000|2300|A
20171214|ATVI|0|1800|13408|A
20171214|AU|0|3400|4000|A
20171214|AUG|4132|8652|9752|A
20171214|AUMN|74|1574|3930|A
20171214|AUO|0|0|100|A
20171214|AUPH|0|0|200|A
20171214|AUY|0|11515|23000|A
20171214|AVA|0|1100|1100|A
20171214|AVAV|0|800|1100|A
20171214|AVB|0|0|200|A
20171214|AVDL|0|100|200|A
20171214|AVEO|0|500|500|A
20171214|AVGO|100|2168|4232|A
20171214|AVHI|0|200|200|A
20171214|AVID|0|1900|3460|A
20171214|AVP|0|300|1175|A
20171214|AVT|0|500|600|A
20171214|AVX|0|0|100|A
20171214|AVXS|0|0|100|A
20171214|AVY|0|0|100|A
20171214|AWI|0|400|600|A
20171214|AWR|0|100|300|A
20171214|AWX|0|0|400|A
20171214|AXAS|0|1400|4127|A
20171214|AXDX|0|200|400|A
20171214|AXE|0|100|100|A
20171214|AXGN|0|500|500|A
20171214|AXL|0|4054|7354|A
20171214|AXON|0|200|2900|A
20171214|AXP|0|2000|2300|A
20171214|AXS|0|100|300|A
20171214|AXTA|0|900|2500|A
20171214|AXTI|0|200|400|A
20171214|AXU|5248|30157|33057|A
20171214|AY|0|400|400|A
20171214|AYI|0|100|100|A
20171214|AYR|0|381|381|A
20171214|AZN|200|3700|4400|A
20171214|AZUL|0|0|1328|A
20171214|AZZ|0|0|100|A
20171214|B|0|0|100|A
20171214|BA|0|900|1500|A
20171214|BAA|45370|108037|189547|A
20171214|BABA|100|17970|28166|A
20171214|BABY|0|400|400|A
20171214|BAC|300|18199|29637|A
20171214|BAH|0|100|300|A
20171214|BAK|100|300|400|A
20171214|BAM|0|600|1000|A
20171214|BANC|0|1981|2981|A
20171214|BAND|0|200|300|A
20171214|BAP|0|0|100|A
20171214|BASI|0|0|100|A
20171214|BAX|0|513|513|A
20171214|BB|0|2199|6606|A
20171214|BBBY|100|8200|13493|A
20171214|BBD|900|3560|4960|A
20171214|BBG|0|800|5400|A
20171214|BBL|0|200|200|A
20171214|BBOX|0|100|400|A
20171214|BBT|0|1900|2800|A
20171214|BBVA|0|2100|4162|A
20171214|BBW|0|0|400|A
20171214|BBY|0|1000|1900|A
20171214|BC|0|900|1030|A
20171214|BCC|0|2100|3100|A
20171214|BCE|200|500|500|A
20171214|BCEI|0|0|100|A
20171214|BCO|0|0|200|A
20171214|BCOR|0|1642|1751|A
20171214|BCOV|0|0|100|A
20171214|BCRX|0|700|1800|A
20171214|BCS|0|8200|8300|A
20171214|BCV|16|116|843|A
20171214|BDC|0|1700|2800|A
20171214|BDL|0|0|200|A
20171214|BDN|0|1300|1300|A
20171214|BDR|702|8414|29004|A
20171214|BDX|0|200|1200|A
20171214|BEAT|0|912|1012|A
20171214|BECN|0|200|200|A
20171214|BEDU|0|0|100|A
20171214|BEL|0|800|800|A
20171214|BELFB|0|100|100|A
20171214|BEN|0|400|900|A
20171214|BERY|0|100|700|A
20171214|BETR|0|100|300|A
20171214|BF B|0|200|300|A
20171214|BFR|0|100|400|A
20171214|BFY|0|600|2790|A
20171214|BG|0|0|700|A
20171214|BGB|0|200|400|A
20171214|BGC|0|2149|2249|A
20171214|BGCP|0|1300|4800|A
20171214|BGFV|0|1500|1500|A
20171214|BGI|100|5549|5549|A
20171214|BGNE|0|0|100|A
20171214|BGS|0|300|400|A
20171214|BGSF|0|728|1867|A
20171214|BHB|0|2039|3671|A
20171214|BHE|0|213|313|A
20171214|BHF|0|100|300|A
20171214|BHGE|0|3900|6500|A
20171214|BHK|0|0|100|A
20171214|BHLB|0|100|100|A
20171214|BHP|0|900|1123|A
20171214|BHV|0|479|2879|A
20171214|BHVN|0|0|200|A
20171214|BID|0|100|100|A
20171214|BIDU|0|600|1600|A
20171214|BIG|0|700|1200|A
20171214|BIIB|0|900|1100|A
20171214|BIOS|0|1600|2100|A
20171214|BIP|0|0|360|A
20171214|BIT|0|0|300|A
20171214|BITA|0|200|200|A
20171214|BIVV|0|700|900|A
20171214|BJRI|0|100|100|A
20171214|BK|0|1977|3977|A
20171214|BKCC|0|600|800|A
20171214|BKD|0|200|500|A
20171214|BKE|0|1400|1800|A
20171214|BKH|0|100|100|A
20171214|BKI|0|900|1600|A
20171214|BKJ|0|330|2465|A
20171214|BKLN|0|3256|3656|A
20171214|BKS|0|2000|2600|A
20171214|BKU|0|400|1900|A
20171214|BL|0|0|500|A
20171214|BLCM|0|200|200|A
20171214|BLD|0|200|400|A
20171214|BLDP|0|200|1600|A
20171214|BLDR|0|1200|3000|A
20171214|BLE|1|768|9926|A
20171214|BLJ|0|456|456|A
20171214|BLKB|0|100|100|A
20171214|BLL|0|700|1200|A
20171214|BLMN|0|400|500|A
20171214|BLPH|0|200|200|A
20171214|BLUE|0|400|900|A
20171214|BLW|0|0|313|A
20171214|BMA|0|0|100|A
20171214|BMCH|0|0|200|A
20171214|BMI|0|400|400|A
20171214|BMO|0|200|300|A
20171214|BMRN|0|1200|1600|A
20171214|BMS|0|427|627|A
20171214|BMY|0|400|3100|A
20171214|BNCL|0|200|200|A
20171214|BND|0|2500|3200|A
20171214|BNDX|0|500|4000|A
20171214|BNED|0|0|200|A
20171214|BNFT|0|368|368|A
20171214|BNS|0|300|400|A
20171214|BOE|0|0|100|A
20171214|BOFI|0|13317|17855|A
20171214|BOH|0|200|200|A
20171214|BOJA|0|100|100|A
20171214|BOND|0|0|100|A
20171214|BOOT|0|200|500|A
20171214|BOX|0|600|700|A
20171214|BP|0|500|1500|A
20171214|BPFH|0|200|548|A
20171214|BPI|0|100|300|A
20171214|BPL|0|100|300|A
20171214|BPMC|0|100|700|A
20171214|BPMP|0|100|100|A
20171214|BPMX|133921|149341|207778|A
20171214|BPOP|0|200|2046|A
20171214|BPTH|0|18110|19840|A
20171214|BPY|0|100|100|A
20171214|BRC|0|0|136|A
20171214|BRFS|200|1200|2900|A
20171214|BRG|264|12732|32893|A
20171214|BRG PRA|0|1861|1861|A
20171214|BRG PRD|0|1000|2300|A
20171214|BRK B|0|800|1800|A
20171214|BRKL|0|2172|2172|A
20171214|BRKR|0|100|200|A
20171214|BRKS|0|800|900|A
20171214|BRN|0|0|1000|A
20171214|BRO|0|0|200|A
20171214|BRS|0|518|1118|A
20171214|BRSS|0|0|100|A
20171214|BRX|0|3200|3577|A
20171214|BRZU|0|2362|2362|A
20171214|BSBR|0|1500|1500|A
20171214|BSCK|0|100|100|A
20171214|BSD|0|0|400|A
20171214|BSM|0|100|100|A
20171214|BSMX|100|1100|4434|A
20171214|BSTI|0|200|400|A
20171214|BSV|100|2300|3460|A
20171214|BSX|0|1900|4017|A
20171214|BTE|0|3300|3800|A
20171214|BTG|19283|152893|183215|A
20171214|BTI|0|200|1400|A
20171214|BTN|0|300|400|A
20171214|BTU|0|1100|1600|A
20171214|BTU PR|0|0|100|A
20171214|BTX|0|33155|65645|A
20171214|BTX WS|1929|1929|1929|A
20171214|BUD|0|500|500|A
20171214|BUFF|0|900|1700|A
20171214|BUR|0|0|1430|A
20171214|BURL|0|400|400|A
20171214|BV|0|1376|4519|A
20171214|BVN|0|1600|2200|A
20171214|BVX|2000|4001|13468|A
20171214|BW|0|1500|1700|A
20171214|BWA|0|300|300|A
20171214|BWLD|0|2498|2898|A
20171214|BWP|0|1500|3024|A
20171214|BWX|0|200|200|A
20171214|BWXT|0|713|1313|A
20171214|BX|0|500|1600|A
20171214|BXMT|0|400|500|A
20171214|BXP|0|700|800|A
20171214|BXS|0|1000|1300|A
20171214|BYD|0|600|900|A
20171214|BYM|0|0|500|A
20171214|BZH|0|200|200|A
20171214|BZM|104|504|1684|A
20171214|C|700|11963|42029|A
20171214|CA|0|1500|2300|A
20171214|CAA|0|400|1000|A
20171214|CACC|0|400|400|A
20171214|CACI|0|200|200|A
20171214|CADE|0|0|900|A
20171214|CAE|1300|2200|3000|A
20171214|CAG|0|1000|2418|A
20171214|CAH|0|1100|1200|A
20171214|CAKE|0|700|800|A
20171214|CALA|0|3212|4012|A
20171214|CALD|0|1400|1500|A
20171214|CALM|0|900|1100|A
20171214|CALX|0|400|800|A
20171214|CAMP|0|0|100|A
20171214|CANF|0|765|865|A
20171214|CAPR|0|100|200|A
20171214|CAR|0|300|400|A
20171214|CARB|0|1100|1200|A
20171214|CARS|0|400|800|A
20171214|CASC|0|400|1100|A
20171214|CASH|0|0|200|A
20171214|CASI|0|100|100|A
20171214|CASY|0|400|600|A
20171214|CAT|0|2443|15232|A
20171214|CATB|0|0|100|A
20171214|CATO|0|100|400|A
20171214|CATY|0|200|200|A
20171214|CAVM|0|400|2400|A
20171214|CAW|0|0|406|A
20171214|CB|0|0|1400|A
20171214|CBA|0|400|400|A
20171214|CBAY|0|100|200|A
20171214|CBB|0|200|400|A
20171214|CBG|0|2200|3300|A
20171214|CBI|0|100|300|A
20171214|CBIO|0|200|200|A
20171214|CBK|0|0|100|A
20171214|CBL|0|6108|6808|A
20171214|CBM|0|200|200|A
20171214|CBOE|0|200|300|A
20171214|CBPO|0|200|200|A
20171214|CBPX|0|100|200|A
20171214|CBS|0|1100|1700|A
20171214|CBSH|0|200|200|A
20171214|CBT|0|0|200|A
20171214|CBU|0|100|100|A
20171214|CBZ|0|200|500|A
20171214|CC|0|100|600|A
20171214|CCA|0|0|2448|A
20171214|CCC|0|150|1033|A
20171214|CCE|0|300|1100|A
20171214|CCF|0|347|1900|A
20171214|CCI|0|1400|1800|A
20171214|CCJ|100|900|2000|A
20171214|CCK|0|200|300|A
20171214|CCL|0|900|2200|A
20171214|CCMP|0|100|200|A
20171214|CCO|0|0|128|A
20171214|CCOI|0|190|190|A
20171214|CCRN|0|0|125|A
20171214|CCS|0|100|300|A
20171214|CDE|0|1800|2300|A
20171214|CDEV|0|904|1004|A
20171214|CDK|0|400|700|A
20171214|CDNS|0|700|1700|A
20171214|CDOR|0|3244|10184|A
20171214|CDR|0|216|1716|A
20171214|CDR PRC|0|100|100|A
20171214|CDW|0|400|600|A
20171214|CDXC|0|400|500|A
20171214|CDXS|0|200|372|A
20171214|CE|0|100|200|A
20171214|CECO|0|400|400|A
20171214|CEF|6517|16561|51503|A
20171214|CEI|20911|47712|142382|A
20171214|CEIX|0|0|600|A
20171214|CELG|0|875|3775|A
20171214|CEM|0|500|800|A
20171214|CENX|0|400|1300|A
20171214|CEQP|0|0|100|A
20171214|CERC|0|200|400|A
20171214|CERN|0|2300|3300|A
20171214|CERS|0|200|300|A
20171214|CET|0|1013|1252|A
20171214|CETV|0|0|205|A
20171214|CEV|0|3616|12375|A
20171214|CF|0|1200|2300|A
20171214|CFFN|100|800|1100|A
20171214|CFG|0|1800|2855|A
20171214|CFR|0|100|100|A
20171214|CFRX|0|200|400|A
20171214|CFX|0|100|100|A
20171214|CG|0|100|200|A
20171214|CGEN|0|700|1300|A
20171214|CGI|0|100|700|A
20171214|CGIX|0|0|100|A
20171214|CGNX|0|540|1140|A
20171214|CH|1|201|3126|A
20171214|CHCT|0|0|100|A
20171214|CHD|0|200|900|A
20171214|CHDN|0|0|400|A
20171214|CHE|0|100|100|A
20171214|CHEK|0|100|100|A
20171214|CHFC|0|100|100|A
20171214|CHFS|0|100|100|A
20171214|CHH|0|300|300|A
20171214|CHIQ|0|400|400|A
20171214|CHK|0|13900|15900|A
20171214|CHKP|0|1500|1800|A
20171214|CHL|0|0|200|A
20171214|CHRS|0|200|200|A
20171214|CHRW|0|200|500|A
20171214|CHS|0|553|1253|A
20171214|CHSP|0|300|300|A
20171214|CHTR|0|1400|2100|A
20171214|CHUY|0|200|200|A
20171214|CHW|0|0|300|A
20171214|CI|0|502|502|A
20171214|CIB|0|200|200|A
20171214|CIEN|0|2100|4600|A
20171214|CIG|0|2217|2717|A
20171214|CIGI|0|0|100|A
20171214|CIK|0|0|39793|A
20171214|CIM|0|200|200|A
20171214|CINF|0|0|300|A
20171214|CIR|0|100|100|A
20171214|CISN|0|481|481|A
20171214|CISN WS|0|100|4645|A
20171214|CIT|0|1300|1700|A
20171214|CIVI|0|100|100|A
20171214|CIX|0|32|106|A
20171214|CKX|0|600|1100|A
20171214|CL|0|700|1200|A
20171214|CLB|0|100|100|A
20171214|CLD|0|300|1500|A
20171214|CLDR|0|2000|2200|A
20171214|CLDT|0|400|3300|A
20171214|CLDX|0|400|400|A
20171214|CLF|0|4400|7000|A
20171214|CLGX|0|100|200|A
20171214|CLI|0|500|500|A
20171214|CLIR|0|200|200|A
20171214|CLM|14098|23019|31600|A
20171214|CLNE|0|500|1200|A
20171214|CLNS|0|1300|2500|A
20171214|CLNT|0|0|200|A
20171214|CLR|0|1700|2800|A
20171214|CLRB|0|200|200|A
20171214|CLS|0|100|300|A
20171214|CLSD|0|100|100|A
20171214|CLX|0|0|100|A
20171214|CM|100|300|400|A
20171214|CMA|0|200|500|A
20171214|CMC|0|0|400|A
20171214|CMCL|0|300|300|A
20171214|CMCM|0|100|500|A
20171214|CMCO|0|0|100|A
20171214|CMCSA|0|26078|63836|A
20171214|CME|0|400|900|A
20171214|CMG|0|0|200|A
20171214|CMI|0|300|500|A
20171214|CMO|0|700|700|A
20171214|CMP|0|0|372|A
20171214|CMPR|0|300|300|A
20171214|CMRE|0|100|100|A
20171214|CMS|0|100|400|A
20171214|CMT|0|3433|6826|A
20171214|CMTL|0|100|100|A
20171214|CNC|0|600|1000|A
20171214|CNCE|0|200|500|A
20171214|CNDT|0|300|1500|A
20171214|CNHI|0|300|500|A
20171214|CNI|400|5300|8000|A
20171214|CNK|0|200|300|A
20171214|CNMD|0|500|600|A
20171214|CNNX|0|0|100|A
20171214|CNO|0|900|1200|A
20171214|CNOB|0|200|300|A
20171214|CNP|0|2300|2800|A
20171214|CNQ|0|2902|3002|A
20171214|CNS|0|100|100|A
20171214|CNSL|0|300|400|A
20171214|CNX|0|1000|2400|A
20171214|CO|0|0|100|A
20171214|COBZ|0|300|400|A
20171214|CODI|0|0|100|A
20171214|COF|0|200|3400|A
20171214|COG|0|2400|5500|A
20171214|COGT|0|100|100|A
20171214|COHN|0|200|329|A
20171214|COL|0|500|600|A
20171214|COLB|0|200|200|A
20171214|COLL|0|100|100|A
20171214|COLM|0|100|100|A
20171214|COMM|0|900|3700|A
20171214|CONE|0|500|1000|A
20171214|CONN|0|300|300|A
20171214|COOL|0|100|100|A
20171214|COP|0|2100|4000|A
20171214|COR|0|600|600|A
20171214|CORE|0|100|100|A
20171214|CORT|0|600|600|A
20171214|COST|0|300|2100|A
20171214|COT|0|0|400|A
20171214|COTV|0|0|100|A
20171214|COTY|0|2600|4030|A
20171214|COWN|0|200|500|A
20171214|CP|0|300|400|A
20171214|CPB|0|1200|1500|A
20171214|CPE|0|2000|2400|A
20171214|CPF|0|200|700|A
20171214|CPG|0|1100|1800|A
20171214|CPHI|0|853|2408|A
20171214|CPL|0|0|600|A
20171214|CPN|0|424|724|A
20171214|CPRT|0|800|1358|A
20171214|CPRX|0|400|1000|A
20171214|CPSI|0|200|200|A
20171214|CPT|0|0|200|A
20171214|CQH|0|2404|8307|A
20171214|CQP|38|18723|41710|A
20171214|CR|0|100|100|A
20171214|CRBP|0|400|1200|A
20171214|CRC|0|700|700|A
20171214|CRCM|0|506|906|A
20171214|CREE|0|774|1274|A
20171214|CREG|0|100|100|A
20171214|CRF|2730|6230|25709|A
20171214|CRH|0|100|100|A
20171214|CRHM|1379|1779|1879|A
20171214|CRI|0|100|100|A
20171214|CRIS|0|100|200|A
20171214|CRK|0|200|200|A
20171214|CRL|0|300|300|A
20171214|CRM|0|900|1400|A
20171214|CRMD|100|27540|43771|A
20171214|CRNT|0|800|2300|A
20171214|CROX|0|800|1200|A
20171214|CRR|0|400|800|A
20171214|CRSP|0|0|100|A
20171214|CRTO|0|100|5000|A
20171214|CRUS|0|524|624|A
20171214|CRVP|0|4|3142|A
20171214|CRY|0|100|100|A
20171214|CRZO|0|100|300|A
20171214|CS|0|800|1400|A
20171214|CSCO|0|11700|25817|A
20171214|CSFL|0|0|100|A
20171214|CSGP|0|100|100|A
20171214|CSGS|0|100|100|A
20171214|CSII|0|100|100|A
20171214|CSIQ|0|400|1200|A
20171214|CSL|0|200|300|A
20171214|CSOD|0|200|500|A
20171214|CSRA|0|1100|1700|A
20171214|CSSE|0|0|500|A
20171214|CSTE|0|1845|2945|A
20171214|CSTM|0|400|1300|A
20171214|CSX|0|3089|28389|A
20171214|CTAS|0|400|400|A
20171214|CTB|0|1100|1600|A
20171214|CTEK|0|1715|3236|A
20171214|CTL|0|8821|14468|A
20171214|CTLT|0|1100|1600|A
20171214|CTMX|0|200|600|A
20171214|CTO|0|498|1575|A
20171214|CTR|0|400|400|A
20171214|CTRE|0|200|8300|A
20171214|CTRL|0|0|200|A
20171214|CTRN|0|100|100|A
20171214|CTRP|3142|5642|9342|A
20171214|CTRV|0|4800|6600|A
20171214|CTSH|0|600|4172|A
20171214|CTSO|0|163|163|A
20171214|CTT|0|0|200|A
20171214|CTXS|0|200|600|A
20171214|CUB|0|100|100|A
20171214|CUBE|0|1100|2600|A
20171214|CUBI|0|200|200|A
20171214|CUDA|0|100|700|A
20171214|CUI|0|0|100|A
20171214|CUR|0|100|200|A
20171214|CUTR|0|3100|4200|A
20171214|CUZ|0|3200|4800|A
20171214|CVA|0|1778|5178|A
20171214|CVBF|0|100|100|A
20171214|CVE|300|1900|3300|A
20171214|CVG|0|300|1300|A
20171214|CVGI|0|0|100|A
20171214|CVI|0|200|500|A
20171214|CVLT|0|300|500|A
20171214|CVM|608|1014|1741|A
20171214|CVM WS|20327|20327|20540|A
20171214|CVR|0|0|100|A
20171214|CVRR|0|700|1200|A
20171214|CVRS|2369|33816|62873|A
20171214|CVS|0|9200|13800|A
20171214|CVTI|0|0|100|A
20171214|CVU|0|600|712|A
20171214|CVX|0|900|1900|A
20171214|CWT|0|703|703|A
20171214|CX|0|8000|11900|A
20171214|CXE|0|0|107|A
20171214|CXO|0|200|200|A
20171214|CXP|0|600|600|A
20171214|CXRX|510|4510|5310|A
20171214|CXW|0|500|500|A
20171214|CY|0|4066|7474|A
20171214|CYBE|0|300|300|A
20171214|CYBR|0|200|500|A
20171214|CYD|0|100|100|A
20171214|CYH|0|2400|3900|A
20171214|CYOU|0|200|300|A
20171214|CYS|0|700|900|A
20171214|CYTK|0|1068|2833|A
20171214|CZR|0|10843|16593|A
20171214|CZZ|0|1220|3020|A
20171214|D|0|700|1100|A
20171214|DAKT|0|0|100|A
20171214|DAL|0|5800|7100|A
20171214|DAN|0|200|649|A
20171214|DAR|0|632|3132|A
20171214|DATA|0|700|850|A
20171214|DB|0|2276|4204|A
20171214|DBB|0|0|100|A
20171214|DBC|0|3800|3800|A
20171214|DBD|0|500|1093|A
20171214|DBEF|0|768|2668|A
20171214|DBEU|0|400|800|A
20171214|DBVT|0|0|100|A
20171214|DCI|0|100|300|A
20171214|DCM|0|400|400|A
20171214|DCOM|0|100|760|A
20171214|DCP|0|500|800|A
20171214|DCPH|0|100|200|A
20171214|DCT|0|0|600|A
20171214|DDD|0|1100|2800|A
20171214|DDR|0|2952|5500|A
20171214|DDS|0|100|100|A
20171214|DE|0|200|900|A
20171214|DEA|0|300|500|A
20171214|DECK|0|200|300|A
20171214|DEI|0|500|1100|A
20171214|DEL|0|200|200|A
20171214|DENN|0|100|100|A
20171214|DEPO|0|800|1800|A
20171214|DF|0|800|1200|A
20171214|DFIN|0|100|100|A
20171214|DFRG|0|100|100|A
20171214|DFS|0|259|359|A
20171214|DG|0|100|300|A
20171214|DGSE|0|100|721|A
20171214|DGX|0|800|800|A
20171214|DHI|0|1800|3300|A
20171214|DHR|0|1800|2500|A
20171214|DHX|0|200|300|A
20171214|DHY|304|1715|33116|A
20171214|DIA|0|200|600|A
20171214|DIOD|0|200|200|A
20171214|DIS|0|12393|15875|A
20171214|DISCA|0|3331|14831|A
20171214|DISCK|0|9100|9500|A
20171214|DISH|500|1800|2500|A
20171214|DIT|0|0|1296|A
20171214|DJP|0|1500|1500|A
20171214|DK|0|800|1300|A
20171214|DKS|0|3000|4200|A
20171214|DLA|0|1651|4184|A
20171214|DLNG|0|0|100|A
20171214|DLPH|0|1800|3918|A
20171214|DLR|0|900|900|A
20171214|DLTH|0|1876|1876|A
20171214|DLTR|0|600|1000|A
20171214|DLX|0|0|200|A
20171214|DM|0|100|100|A
20171214|DMF|0|1928|9334|A
20171214|DNKN|0|527|714|A
20171214|DNLI|0|100|200|A
20171214|DNN|4347|33550|70257|A
20171214|DNOW|0|200|200|A
20171214|DNR|0|900|2700|A
20171214|DO|0|400|500|A
20171214|DOC|0|1502|2902|A
20171214|DOOR|0|100|300|A
20171214|DOV|0|300|300|A
20171214|DOX|0|200|600|A
20171214|DPLO|0|400|400|A
20171214|DPS|0|200|200|A
20171214|DPW|68950|846791|1482098|A
20171214|DPZ|0|400|600|A
20171214|DRE|0|1400|2800|A
20171214|DRH|0|876|1476|A
20171214|DRI|0|0|200|A
20171214|DRIP|0|0|200|A
20171214|DRNA|0|100|500|A
20171214|DRQ|0|664|764|A
20171214|DRRX|0|0|100|A
20171214|DRYS|0|1500|2100|A
20171214|DS|0|100|200|A
20171214|DSGX|200|400|400|A
20171214|DSKE|0|300|300|A
20171214|DSLV|0|0|1328|A
20171214|DSS|1553|3753|6641|A
20171214|DSU|0|100|300|A
20171214|DSW|0|3600|3700|A
20171214|DTE|0|100|300|A
20171214|DUK|0|1500|1600|A
20171214|DUST|100|2000|2300|A
20171214|DVA|0|300|900|A
20171214|DVAX|0|950|1550|A
20171214|DVMT|0|300|700|A
20171214|DVN|0|2900|4600|A
20171214|DVY|0|600|800|A
20171214|DWDP|100|5300|8200|A
20171214|DWT|0|100|300|A
20171214|DX|0|900|1600|A
20171214|DXC|0|100|500|A
20171214|DXCM|0|200|400|A
20171214|DXJ|0|5700|6300|A
20171214|DXPE|0|0|100|A
20171214|DXYN|0|0|100|A
20171214|DYN|0|200|200|A
20171214|EA|0|300|1100|A
20171214|EAD|678|6551|22826|A
20171214|EAT|0|200|300|A
20171214|EBAY|0|2611|8384|A
20171214|EBF|0|300|300|A
20171214|EBIO|0|1400|1700|A
20171214|EBIX|0|400|500|A
20171214|EBR|200|1200|1500|A
20171214|EBR B|200|200|200|A
20171214|EBS|0|0|200|A
20171214|EBSB|0|0|500|A
20171214|EC|0|200|200|A
20171214|ECA|0|1300|2300|A
20171214|ECF|0|1301|1880|A
20171214|ECF PRA|0|2916|2916|A
20171214|ECH|0|400|900|A
20171214|ECHO|0|500|500|A
20171214|ECL|0|200|300|A
20171214|ECOM|0|100|100|A
20171214|ECPG|0|400|400|A
20171214|ECYT|0|100|200|A
20171214|ED|0|100|400|A
20171214|EDIT|0|6089|6189|A
20171214|EDR|0|500|700|A
20171214|EDU|0|113|113|A
20171214|EDZ|0|200|200|A
20171214|EE|0|786|786|A
20171214|EEFT|0|200|400|A
20171214|EEM|0|68062|100413|A
20171214|EEP|0|600|600|A
20171214|EFA|0|15820|21820|A
20171214|EFC|0|0|3800|A
20171214|EFII|0|0|100|A
20171214|EFT|0|100|100|A
20171214|EFX|0|600|800|A
20171214|EGBN|0|0|200|A
20171214|EGHT|0|400|2100|A
20171214|EGI|0|1703|15782|A
20171214|EGLE|0|200|800|A
20171214|EGLT|0|0|100|A
20171214|EGO|0|4100|5500|A
20171214|EGOV|0|0|1253|A
20171214|EGP|0|100|100|A
20171214|EGRX|0|400|400|A
20171214|EHI|0|200|300|A
20171214|EHTH|0|0|400|A
20171214|EIA|0|0|2353|A
20171214|EIDO|0|0|100|A
20171214|EIG|0|100|100|A
20171214|EIGI|0|200|200|A
20171214|EIM|902|4903|30767|A
20171214|EIO|0|0|100|A
20171214|EIV|0|1200|6650|A
20171214|EIX|0|1100|5400|A
20171214|EKSO|0|200|200|A
20171214|EL|0|100|100|A
20171214|ELGX|0|100|300|A
20171214|ELMD|0|308|3746|A
20171214|ELP|100|2000|2700|A
20171214|ELS|0|0|100|A
20171214|ELY|0|2100|2400|A
20171214|EMAN|0|1510|6193|A
20171214|EMB|0|200|600|A
20171214|EMGF|0|0|100|A
20171214|EMI|0|0|400|A
20171214|EMJ|0|375|1633|A
20171214|EMKR|0|100|100|A
20171214|EMLC|0|400|600|A
20171214|EMN|0|0|100|A
20171214|EMR|0|1259|2959|A
20171214|EMX|0|1975|7675|A
20171214|ENB|0|500|800|A
20171214|ENBL|0|0|200|A
20171214|ENDP|0|1700|15690|A
20171214|ENIA|0|600|700|A
20171214|ENLK|0|100|100|A
20171214|ENR|0|900|1100|A
20171214|ENRJ|27243|37693|51307|A
20171214|ENS|0|0|100|A
20171214|ENSV|5|7481|23094|A
20171214|ENT|0|700|900|A
20171214|ENTA|0|0|100|A
20171214|ENTG|0|300|400|A
20171214|ENTL|0|280|280|A
20171214|ENV|0|100|466|A
20171214|ENVA|0|100|100|A
20171214|ENX|0|889|6383|A
20171214|ENZ|0|0|100|A
20171214|EOCC|0|200|200|A
20171214|EOG|200|700|1000|A
20171214|EPAY|0|300|300|A
20171214|EPC|0|100|200|A
20171214|EPD|0|900|1400|A
20171214|EPE|0|100|1100|A
20171214|EPHE|0|300|300|A
20171214|EPI|0|26522|32522|A
20171214|EPM|154|6395|9059|A
20171214|EPP|0|100|200|A
20171214|EPR|0|500|500|A
20171214|EPZM|0|200|713|A
20171214|EQC|0|100|100|A
20171214|EQGP|0|0|100|A
20171214|EQIX|0|200|400|A
20171214|EQR|0|1900|3300|A
20171214|EQT|0|3200|5300|A
20171214|ERA|0|100|100|A
20171214|ERC|847|3483|18770|A
20171214|ERF|800|4639|7439|A
20171214|ERH|0|100|981|A
20171214|ERI|0|1198|2598|A
20171214|ERIC|0|3600|4900|A
20171214|ERII|0|100|100|A
20171214|ERJ|0|500|700|A
20171214|ERN|0|856|1014|A
20171214|EROS|0|100|100|A
20171214|ERUS|0|200|200|A
20171214|ERX|0|2800|4100|A
20171214|ES|0|1000|1600|A
20171214|ESE|0|156|156|A
20171214|ESIO|0|400|400|A
20171214|ESL|0|200|200|A
20171214|ESNC|5000|35414|71267|A
20171214|ESND|0|1000|1300|A
20171214|ESNT|0|313|513|A
20171214|ESPR|0|300|400|A
20171214|ESRT|0|100|100|A
20171214|ESRX|0|1550|5750|A
20171214|ESS|0|0|100|A
20171214|ESV|0|10700|15500|A
20171214|ETE|0|4000|14804|A
20171214|ETFC|0|2800|5600|A
20171214|ETH|0|300|600|A
20171214|ETM|0|7199|17737|A
20171214|ETN|200|1243|1743|A
20171214|ETP|0|8299|30398|A
20171214|ETR|0|1100|1300|A
20171214|ETSY|0|2600|2800|A
20171214|EUFN|0|200|200|A
20171214|EUM|0|100|100|A
20171214|EURN|0|900|900|A
20171214|EV|0|1100|1500|A
20171214|EVBG|0|1505|1505|A
20171214|EVBN|0|104|436|A
20171214|EVC|0|1100|4100|A
20171214|EVH|0|2333|2433|A
20171214|EVHC|0|1200|1700|A
20171214|EVI|0|1987|6290|A
20171214|EVJ|0|294|1148|A
20171214|EVM|197|1597|15322|A
20171214|EVO|200|200|200|A
20171214|EVP|0|100|500|A
20171214|EVR|0|100|200|A
20171214|EVTC|0|200|400|A
20171214|EVV|1247|2916|18208|A
20171214|EVY|0|1610|3342|A
20171214|EW|0|1400|1800|A
20171214|EWA|0|3900|5300|A
20171214|EWBC|0|200|400|A
20171214|EWC|0|7211|7211|A
20171214|EWG|0|2500|2500|A
20171214|EWH|0|5200|5700|A
20171214|EWI|0|9400|12300|A
20171214|EWJ|0|5900|7200|A
20171214|EWM|0|600|2000|A
20171214|EWN|0|0|200|A
20171214|EWP|0|600|1300|A
20171214|EWQ|0|300|300|A
20171214|EWS|0|2900|3000|A
20171214|EWT|0|8500|15200|A
20171214|EWU|0|3500|8300|A
20171214|EWW|0|6100|14200|A
20171214|EWY|0|11600|19200|A
20171214|EWZ|0|14260|24060|A
20171214|EXAC|0|100|200|A
20171214|EXAS|0|1120|2120|A
20171214|EXC|0|900|2500|A
20171214|EXEL|0|500|800|A
20171214|EXK|0|4100|8600|A
20171214|EXLS|0|0|200|A
20171214|EXP|0|100|100|A
20171214|EXPD|0|500|1124|A
20171214|EXPE|0|300|300|A
20171214|EXPR|0|1100|1100|A
20171214|EXR|0|200|600|A
20171214|EXTN|0|100|800|A
20171214|EXTR|0|0|300|A
20171214|EXXI|0|0|2400|A
20171214|EYE|0|653|653|A
20171214|EYES|300|300|600|A
20171214|EZPW|0|815|815|A
20171214|EZU|0|67772|70472|A
20171214|F|0|15512|29345|A
20171214|FAF|0|300|500|A
20171214|FANG|0|0|100|A
20171214|FANH|0|100|100|A
20171214|FARO|0|0|1100|A
20171214|FAS|0|2240|2440|A
20171214|FAST|0|1000|1600|A
20171214|FATE|0|100|300|A
20171214|FAX|3686|13697|142203|A
20171214|FAZ|0|1500|1500|A
20171214|FB|200|2553|8553|A
20171214|FBC|0|0|600|A
20171214|FBHS|0|400|400|A
20171214|FBNC|0|100|400|A
20171214|FBP|0|3500|7000|A
20171214|FBR|100|2400|7070|A
20171214|FCAU|0|300|300|A
20171214|FCB|0|300|500|A
20171214|FCE A|0|400|2000|A
20171214|FCEL|0|300|300|A
20171214|FCF|0|100|200|A
20171214|FCFS|0|0|309|A
20171214|FCG|0|0|200|A
20171214|FCN|0|0|100|A
20171214|FCO|607|965|8041|A
20171214|FCPT|0|0|100|A
20171214|FCSC|0|200|200|A
20171214|FCX|100|20516|25916|A
20171214|FDC|0|2327|3327|A
20171214|FDN|0|2100|2100|A
20171214|FDP|0|100|100|A
20171214|FDX|0|1300|1400|A
20171214|FE|0|600|1300|A
20171214|FEDU|0|200|300|A
20171214|FELE|0|200|200|A
20171214|FEN|0|15316|33727|A
20171214|FENG|0|200|200|A
20171214|FENY|100|100|100|A
20171214|FET|0|990|2835|A
20171214|FEYE|0|700|1800|A
20171214|FEZ|0|3883|6883|A
20171214|FFBC|0|2100|2700|A
20171214|FFIN|0|200|200|A
20171214|FFIV|0|100|400|A
20171214|FGEN|0|0|326|A
20171214|FHN|0|3800|6350|A
20171214|FI|0|0|300|A
20171214|FIBK|0|500|700|A
20171214|FICO|0|200|200|A
20171214|FII|0|700|700|A
20171214|FINL|100|1317|1930|A
20171214|FIS|100|278|478|A
20171214|FISV|0|200|500|A
20171214|FIT|0|300|400|A
20171214|FITB|0|6200|24812|A
20171214|FIVE|0|600|600|A
20171214|FIX|0|125|325|A
20171214|FIZZ|0|300|300|A
20171214|FL|0|4604|7304|A
20171214|FLDM|0|200|300|A
20171214|FLEX|0|3300|4500|A
20171214|FLIR|0|300|700|A
20171214|FLO|0|3000|3300|A
20171214|FLOT|0|0|100|A
20171214|FLR|0|1200|3000|A
20171214|FLWS|0|400|400|A
20171214|FLXN|0|260|760|A
20171214|FLY|0|0|100|A
20171214|FMBI|0|700|1000|A
20171214|FMC|0|600|900|A
20171214|FMI|0|263|263|A
20171214|FMO|0|100|100|A
20171214|FMS|0|100|100|A
20171214|FMSA|0|1030|1330|A
20171214|FMX|0|100|300|A
20171214|FN|0|300|700|A
20171214|FNB|0|1400|2100|A
20171214|FNBG|0|1100|1100|A
20171214|FND|0|0|800|A
20171214|FNF|0|500|1000|A
20171214|FNGN|0|300|432|A
20171214|FNHC|0|100|300|A
20171214|FNKO|0|400|600|A
20171214|FNSR|0|3999|11808|A
20171214|FNV|100|100|200|A
20171214|FOE|0|500|700|A
20171214|FOLD|0|900|1100|A
20171214|FOR|0|200|200|A
20171214|FORK|0|0|100|A
20171214|FORM|0|0|371|A
20171214|FOSL|0|800|1700|A
20171214|FOX|0|39000|80384|A
20171214|FOXA|0|30254|96730|A
20171214|FOXF|0|100|400|A
20171214|FPE|0|500|600|A
20171214|FPH|0|100|500|A
20171214|FPI|0|0|200|A
20171214|FPRX|0|500|700|A
20171214|FR|0|100|100|A
20171214|FRA|0|0|100|A
20171214|FRAN|0|1500|1700|A
20171214|FRC|0|1300|1700|A
20171214|FRD|0|0|1799|A
20171214|FRED|0|3920|4320|A
20171214|FRGI|0|100|100|A
20171214|FRME|0|0|400|A
20171214|FRO|0|300|600|A
20171214|FRPT|0|0|100|A
20171214|FRT|0|0|100|A
20171214|FRTA|0|100|300|A
20171214|FSB|0|100|316|A
20171214|FSCT|0|100|200|A
20171214|FSI|0|1003|1303|A
20171214|FSIC|0|300|300|A
20171214|FSLR|0|100|400|A
20171214|FSM|0|800|900|A
20171214|FSP|0|22672|49247|A
20171214|FTD|0|200|200|A
20171214|FTF|1753|7520|13100|A
20171214|FTFT|0|600|900|A
20171214|FTI|0|700|2100|A
20171214|FTK|0|300|700|A
20171214|FTNT|0|800|1000|A
20171214|FTNW|495|2795|5701|A
20171214|FTR|900|6217|9917|A
20171214|FTS|0|0|100|A
20171214|FTSM|0|200|200|A
20171214|FTV|0|200|200|A
20171214|FUL|0|100|200|A
20171214|FULT|0|4868|5268|A
20171214|FWONA|0|0|100|A
20171214|FWONK|0|600|1200|A
20171214|FXI|0|7480|9780|A
20171214|G|0|1437|1937|A
20171214|GASL|0|0|200|A
20171214|GBCI|0|1000|1000|A
20171214|GBNK|0|400|600|A
20171214|GBR|0|2699|6536|A
20171214|GBT|0|800|1100|A
20171214|GBX|0|0|300|A
20171214|GCAP|0|100|100|A
20171214|GCI|0|500|1300|A
20171214|GCO|0|5209|6609|A
20171214|GD|0|100|831|A
20171214|GDDY|0|400|700|A
20171214|GDOT|0|200|200|A
20171214|GDP|0|1242|1966|A
20171214|GDX|0|7990|14414|A
20171214|GDXJ|0|22400|31000|A
20171214|GE|200|11550|29057|A
20171214|GEL|0|100|300|A
20171214|GEN|0|300|400|A
20171214|GEO|0|200|300|A
20171214|GERN|0|1100|1800|A
20171214|GES|0|300|300|A
20171214|GFI|0|5500|8500|A
20171214|GG|200|7800|9700|A
20171214|GGAL|0|100|600|A
20171214|GGB|100|2804|3104|A
20171214|GGN|5629|9291|36948|A
20171214|GGN PRB|105|705|705|A
20171214|GGP|0|1195|13799|A
20171214|GHDX|0|200|400|A
20171214|GHL|0|1700|1800|A
20171214|GIB|100|100|300|A
20171214|GIFI|0|100|100|A
20171214|GIII|0|1100|2400|A
20171214|GIL|0|500|500|A
20171214|GILD|0|3700|8680|A
20171214|GIMO|0|479|479|A
20171214|GIS|0|1400|2000|A
20171214|GKOS|0|0|200|A
20171214|GLAD|0|200|200|A
20171214|GLD|0|3900|4900|A
20171214|GLF|0|0|950|A
20171214|GLNG|0|200|300|A
20171214|GLO|908|4959|26820|A
20171214|GLOG|0|700|800|A
20171214|GLOP|0|0|100|A
20171214|GLOW|3|1431|17469|A
20171214|GLPG|0|100|100|A
20171214|GLPI|0|800|800|A
20171214|GLQ|92|1328|27776|A
20171214|GLRE|0|0|100|A
20171214|GLU|87|287|1938|A
20171214|GLU PRA|300|300|300|A
20171214|GLUU|0|5100|8900|A
20171214|GLV|641|1141|4564|A
20171214|GLW|0|1600|4700|A
20171214|GLYC|0|0|100|A
20171214|GM|0|7120|13340|A
20171214|GME|0|3100|6100|A
20171214|GMLP|0|100|100|A
20171214|GMO|39|35880|58767|A
20171214|GMRE|0|100|100|A
20171214|GMS|0|200|300|A
20171214|GMZ|0|100|200|A
20171214|GNC|0|1000|1300|A
20171214|GNL|0|300|300|A
20171214|GNMK|0|200|200|A
20171214|GNMX|0|0|300|A
20171214|GNRC|0|0|227|A
20171214|GNTX|0|5200|5500|A
20171214|GNW|0|2300|2800|A
20171214|GOGL|0|0|100|A
20171214|GOGO|0|1900|2100|A
20171214|GOL|0|100|100|A
20171214|GOLD|0|500|500|A
20171214|GOLF|0|0|100|A
20171214|GOOD|0|200|300|A
20171214|GOOG|0|900|1700|A
20171214|GOOGL|0|500|1470|A
20171214|GOOS|0|100|900|A
20171214|GORO|0|18908|40168|A
20171214|GOV|0|0|400|A
20171214|GPC|0|0|100|A
20171214|GPK|0|1700|2500|A
20171214|GPL|391|12098|77953|A
20171214|GPN|0|400|600|A
20171214|GPOR|0|1400|5177|A
20171214|GPP|0|200|300|A
20171214|GPRE|0|500|800|A
20171214|GPRO|0|2200|2800|A
20171214|GPS|0|3211|4011|A
20171214|GPT|0|100|200|A
20171214|GRA|0|0|200|A
20171214|GREK|0|200|700|A
20171214|GRF|0|417|717|A
20171214|GRFS|100|900|1000|A
20171214|GRMN|0|1300|1600|A
20171214|GROW|0|700|700|A
20171214|GRPN|0|7144|8044|A
20171214|GRUB|0|500|500|A
20171214|GS|0|400|900|A
20171214|GSAT|10178|175574|446075|A
20171214|GSB|0|650|5350|A
20171214|GSK|0|2045|2245|A
20171214|GSM|0|200|600|A
20171214|GSS|2941|96446|145920|A
20171214|GST|602|25248|88272|A
20171214|GST PRA|0|200|1500|A
20171214|GST PRB|0|0|100|A
20171214|GSV|1505|12761|44346|A
20171214|GT|0|2789|3189|A
20171214|GTE|1400|22977|36390|A
20171214|GTHX|0|0|700|A
20171214|GTIM|0|0|100|A
20171214|GTN|0|2940|7945|A
20171214|GTT|0|679|679|A
20171214|GTY|0|200|200|A
20171214|GUNR|0|600|600|A
20171214|GUSH|0|400|800|A
20171214|GV|0|27471|43011|A
20171214|GVA|100|200|200|A
20171214|GVI|0|0|100|A
20171214|GVP|100|3174|3741|A
20171214|GWPH|0|600|1000|A
20171214|GWRE|0|100|200|A
20171214|GWW|0|0|200|A
20171214|GXP|0|500|500|A
20171214|H|0|100|1600|A
20171214|HA|0|100|500|A
20171214|HABT|0|963|1163|A
20171214|HAE|0|400|400|A
20171214|HAFC|0|500|500|A
20171214|HAIN|0|400|500|A
20171214|HAL|0|3600|5600|A
20171214|HALO|0|2700|3100|A
20171214|HAS|0|300|600|A
20171214|HASI|0|0|100|A
20171214|HAWK|0|100|260|A
20171214|HAYN|0|300|300|A
20171214|HBAN|0|16662|29162|A
20171214|HBHC|0|1854|2256|A
20171214|HBI|0|2100|2500|A
20171214|HBM|663|812|3918|A
20171214|HCA|0|1500|1700|A
20171214|HCAC|0|0|7000|A
20171214|HCAC WS|0|300|4202|A
20171214|HCC|0|600|1300|A
20171214|HCHC|0|100|100|A
20171214|HCKT|0|0|100|A
20171214|HCLP|0|900|2300|A
20171214|HCN|0|300|1800|A
20171214|HCP|0|1423|3123|A
20171214|HCSG|0|0|200|A
20171214|HD|0|300|3500|A
20171214|HDB|0|0|200|A
20171214|HDP|0|0|200|A
20171214|HDS|0|1300|13100|A
20171214|HE|0|500|700|A
20171214|HEB|4275|30826|60621|A
20171214|HEDJ|0|0|900|A
20171214|HEES|0|100|100|A
20171214|HEFA|0|2700|3000|A
20171214|HEI|0|0|100|A
20171214|HELE|0|100|100|A
20171214|HES|0|4400|5683|A
20171214|HESM|0|100|100|A
20171214|HEZU|0|600|600|A
20171214|HFC|0|1400|2300|A
20171214|HFWA|0|500|1212|A
20171214|HGV|0|200|200|A
20171214|HHC|0|100|100|A
20171214|HI|0|0|100|A
20171214|HIBB|0|3981|6081|A
20171214|HIG|0|2400|2900|A
20171214|HIIQ|0|300|400|A
20171214|HIMX|0|3300|5190|A
20171214|HIVE|0|100|100|A
20171214|HIW|0|100|200|A
20171214|HK|0|900|1300|A
20171214|HL|0|3200|8200|A
20171214|HLF|0|100|100|A
20171214|HLG|0|0|400|A
20171214|HLI|0|500|700|A
20171214|HLM PR|0|400|1954|A
20171214|HLNE|0|0|300|A
20171214|HLS|0|346|346|A
20171214|HLT|0|100|600|A
20171214|HLTH|3|203|24540|A
20171214|HLX|0|800|1000|A
20171214|HMC|0|800|800|A
20171214|HMG|296|400|700|A
20171214|HMHC|0|700|1200|A
20171214|HMN|0|200|300|A
20171214|HMNY|500|900|1400|A
20171214|HMST|0|800|3500|A
20171214|HMSY|0|500|500|A
20171214|HMY|0|200|200|A
20171214|HNW|165|565|7091|A
20171214|HOG|0|500|600|A
20171214|HOLI|0|0|100|A
20171214|HOLX|0|2000|2500|A
20171214|HOMB|0|2100|2300|A
20171214|HOME|0|100|500|A
20171214|HON|0|1900|2100|A
20171214|HOS|0|200|200|A
20171214|HP|0|100|300|A
20171214|HPE|0|4339|6360|A
20171214|HPP|0|400|2049|A
20171214|HPQ|0|3672|5472|A
20171214|HPT|0|100|100|A
20171214|HR|0|400|600|A
20171214|HRB|0|1300|1600|A
20171214|HRC|0|200|200|A
20171214|HRG|0|300|1000|A
20171214|HRL|0|1000|1300|A
20171214|HRTG|100|700|800|A
20171214|HRTX|0|215|315|A
20171214|HSBC|0|700|1200|A
20171214|HSC|0|200|741|A
20171214|HSIC|0|200|300|A
20171214|HSII|0|200|300|A
20171214|HSKA|0|100|100|A
20171214|HSNI|0|400|700|A
20171214|HST|0|5267|6881|A
20171214|HSY|0|300|500|A
20171214|HT|0|500|700|A
20171214|HTA|0|300|2200|A
20171214|HTGC|0|0|100|A
20171214|HTH|0|100|100|A
20171214|HTHT|0|100|100|A
20171214|HTLD|0|0|100|A
20171214|HTM|823|18721|19134|A
20171214|HTZ|0|300|500|A
20171214|HUBB|0|100|100|A
20171214|HUBG|0|400|600|A
20171214|HUM|0|300|700|A
20171214|HUN|0|1424|4024|A
20171214|HURN|0|100|100|A
20171214|HUSA|1076|21326|46588|A
20171214|HVT|0|0|200|A
20171214|HXL|0|100|200|A
20171214|HY|0|100|100|A
20171214|HYD|0|200|700|A
20171214|HYEM|0|0|100|A
20171214|HYG|0|10315|21215|A
20171214|HYH|0|0|100|A
20171214|HZN|0|100|200|A
20171214|HZNP|0|3100|3300|A
20171214|HZO|0|200|300|A
20171214|I|0|300|600|A
20171214|IAC|0|100|100|A
20171214|IAF|0|2305|6799|A
20171214|IAG|0|2700|3182|A
20171214|IART|0|300|300|A
20171214|IAU|0|900|900|A
20171214|IBB|0|800|1700|A
20171214|IBIO|45786|50086|116709|A
20171214|IBKC|100|700|1000|A
20171214|IBKR|0|100|200|A
20171214|IBM|0|766|1366|A
20171214|IBN|0|2300|3700|A
20171214|IBOC|0|300|400|A
20171214|IBP|0|100|100|A
20171214|IBTX|0|100|100|A
20171214|ICE|0|1000|1400|A
20171214|ICFI|0|0|100|A
20171214|ICHR|0|0|300|A
20171214|ICLR|0|100|200|A
20171214|ICON|0|1300|1600|A
20171214|ICPT|0|200|500|A
20171214|IDA|0|200|500|A
20171214|IDCC|0|107|107|A
20171214|IDN|1346|2746|8778|A
20171214|IDRA|0|100|900|A
20171214|IDT|0|100|100|A
20171214|IDTI|0|500|600|A
20171214|IDV|0|600|700|A
20171214|IDXX|0|100|100|A
20171214|IEC|0|100|1000|A
20171214|IEF|0|100|100|A
20171214|IEFA|1400|24644|24844|A
20171214|IEI|0|0|100|A
20171214|IEMG|100|12566|13566|A
20171214|IEV|0|400|1000|A
20171214|IEX|0|0|100|A
20171214|IF|0|0|2900|A
20171214|IFF|0|100|100|A
20171214|IGC|16954|39851|64984|A
20171214|IGD|0|0|100|A
20171214|IGE|100|100|1100|A
20171214|IGR|0|0|100|A
20171214|IGT|0|500|800|A
20171214|IGV|0|100|200|A
20171214|IHG|0|100|100|A
20171214|IHY|0|0|100|A
20171214|IIVI|0|700|1190|A
20171214|IJH|0|100|100|A
20171214|IJR|0|4300|4400|A
20171214|ILF|0|500|1100|A
20171214|ILG|0|2351|5031|A
20171214|ILMN|0|500|600|A
20171214|IMAX|0|0|100|A
20171214|IMDZ|0|300|500|A
20171214|IMGN|0|2100|3294|A
20171214|IMH|0|1589|8226|A
20171214|IMMR|0|300|1000|A
20171214|IMMU|0|2400|5400|A
20171214|IMNP|0|100|100|A
20171214|IMO|800|22095|30033|A
20171214|IMPV|0|200|500|A
20171214|IMUC|426948|1614003|3445543|A
20171214|IMUC WS|200|900|16656|A
20171214|INCR|0|1606|1706|A
20171214|INCY|0|1000|1700|A
20171214|INDA|0|26929|31429|A
20171214|INDB|0|100|245|A
20171214|INFI|0|600|900|A
20171214|INFN|0|800|5050|A
20171214|INFO|0|1000|1700|A
20171214|INFU|0|0|300|A
20171214|INFY|0|1400|2800|A
20171214|ING|200|5200|5300|A
20171214|INGR|0|100|100|A
20171214|INN|0|400|500|A
20171214|INO|0|200|200|A
20171214|INOV|0|1300|3220|A
20171214|INS|0|100|100|A
20171214|INSG|0|100|300|A
20171214|INSM|0|100|400|A
20171214|INSW|0|100|200|A
20171214|INSY|0|200|500|A
20171214|INT|0|100|300|A
20171214|INTC|100|13026|37014|A
20171214|INTT|0|2604|6466|A
20171214|INTU|0|1800|2765|A
20171214|INUV|0|2843|5263|A
20171214|INVA|0|1100|2200|A
20171214|INVH|0|400|800|A
20171214|INWK|0|100|100|A
20171214|INXN|0|200|600|A
20171214|IONS|0|1200|1200|A
20171214|IP|0|200|4100|A
20171214|IPB|136|236|236|A
20171214|IPE|0|200|200|A
20171214|IPG|0|1200|1800|A
20171214|IPGP|0|200|900|A
20171214|IPHI|0|200|200|A
20171214|IPI|0|400|500|A
20171214|IPXL|0|3147|3347|A
20171214|IQI|0|0|100|A
20171214|IQV|0|700|2100|A
20171214|IR|0|300|1100|A
20171214|IRBT|0|300|300|A
20171214|IRDM|0|500|1000|A
20171214|IRET|0|300|300|A
20171214|IRM|0|1100|3400|A
20171214|IRTC|0|300|400|A
20171214|IRWD|0|700|800|A
20171214|ISBC|100|7100|8400|A
20171214|ISCA|0|405|405|A
20171214|ISDR|0|501|1049|A
20171214|ISL|0|0|500|A
20171214|ISR|0|5468|6892|A
20171214|ISRG|0|400|900|A
20171214|ITB|4800|20850|28550|A
20171214|ITCI|0|200|300|A
20171214|ITEK|0|100|300|A
20171214|ITG|0|0|100|A
20171214|ITOT|0|100|200|A
20171214|ITRI|0|411|411|A
20171214|ITT|0|200|200|A
20171214|ITUB|0|4900|5300|A
20171214|ITW|0|200|400|A
20171214|IVC|0|1000|1800|A
20171214|IVR|0|1564|1964|A
20171214|IVV|0|400|1000|A
20171214|IVZ|0|1500|3600|A
20171214|IWB|0|3963|4063|A
20171214|IWD|0|800|800|A
20171214|IWF|0|400|800|A
20171214|IWM|0|9237|16356|A
20171214|IWO|0|500|1400|A
20171214|IWS|0|200|400|A
20171214|IYE|0|2600|3500|A
20171214|IYR|0|4600|4700|A
20171214|IYZ|0|300|500|A
20171214|JACK|0|100|300|A
20171214|JAG|0|100|100|A
20171214|JAKK|0|100|100|A
20171214|JAZZ|0|400|700|A
20171214|JBGS|0|200|500|A
20171214|JBL|0|8200|11300|A
20171214|JBLU|0|6200|10800|A
20171214|JBT|0|0|100|A
20171214|JCAP|0|100|300|A
20171214|JCI|100|700|2600|A
20171214|JCP|0|9499|14299|A
20171214|JD|0|5500|18631|A
20171214|JDST|100|1649|2049|A
20171214|JE|200|200|200|A
20171214|JEC|0|1055|1914|A
20171214|JELD|0|200|200|A
20171214|JHG|0|1300|7148|A
20171214|JILL|0|0|100|A
20171214|JLL|0|0|100|A
20171214|JMEI|0|200|200|A
20171214|JNCE|0|300|500|A
20171214|JNJ|0|2154|4354|A
20171214|JNK|0|2385|3285|A
20171214|JNPR|0|1600|2200|A
20171214|JNUG|0|8300|10400|A
20171214|JOB|0|400|500|A
20171214|JOE|0|493|493|A
20171214|JONE|0|300|300|A
20171214|JP|0|100|200|A
20171214|JPM|100|5260|9460|A
20171214|JQC|0|300|400|A
20171214|JRJR|511|2800|11331|A
20171214|JRVR|0|100|200|A
20171214|JT|0|200|2300|A
20171214|JTD|0|0|100|A
20171214|JUNO|0|3751|6751|A
20171214|JW A|0|300|400|A
20171214|JWN|0|500|600|A
20171214|K|0|600|1400|A
20171214|KALU|0|400|400|A
20171214|KANG|0|100|200|A
20171214|KAR|0|700|1100|A
20171214|KBAL|0|100|100|A
20171214|KBE|3800|30904|35504|A
20171214|KBH|0|900|1100|A
20171214|KBR|0|1000|3800|A
20171214|KBWB|0|0|100|A
20171214|KDMN|0|0|200|A
20171214|KEM|0|0|300|A
20171214|KEP|0|200|200|A
20171214|KERX|0|600|733|A
20171214|KEX|0|100|100|A
20171214|KEY|0|2682|5082|A
20171214|KEYS|100|500|1000|A
20171214|KEYW|0|300|300|A
20171214|KFRC|0|200|400|A
20171214|KFY|0|100|200|A
20171214|KGC|0|4600|6000|A
20171214|KHC|0|1600|2100|A
20171214|KIE|0|0|100|A
20171214|KIM|0|2600|4225|A
20171214|KIQ|0|1060|27836|A
20171214|KIRK|0|100|100|A
20171214|KKR|0|300|1000|A
20171214|KL|100|200|600|A
20171214|KLAC|0|400|1000|A
20171214|KLDX|0|109628|134185|A
20171214|KLIC|0|0|200|A
20171214|KLXI|0|100|100|A
20171214|KMB|0|200|300|A
20171214|KMG|0|0|300|A
20171214|KMI|0|1600|10020|A
20171214|KMPR|0|100|100|A
20171214|KMT|0|1369|2129|A
20171214|KMX|0|200|300|A
20171214|KN|0|100|600|A
20171214|KND|0|623|1223|A
20171214|KNDI|0|100|200|A
20171214|KNL|0|300|600|A
20171214|KNOP|0|100|100|A
20171214|KNSL|0|200|200|A
20171214|KNX|0|0|100|A
20171214|KO|0|4276|12308|A
20171214|KODK|0|700|800|A
20171214|KOP|0|300|584|A
20171214|KOPN|0|100|200|A
20171214|KORS|0|1000|1900|A
20171214|KOS|0|1300|2300|A
20171214|KR|0|8453|12734|A
20171214|KRC|0|0|236|A
20171214|KRE|100|70830|97930|A
20171214|KRG|0|400|1000|A
20171214|KRNT|0|100|594|A
20171214|KRNY|0|100|300|A
20171214|KRO|0|500|600|A
20171214|KSS|0|1500|3400|A
20171214|KSU|0|100|400|A
20171214|KTF|0|400|500|A
20171214|KTOS|0|4100|7000|A
20171214|KTOV|0|0|483|A
20171214|KTWO|0|0|100|A
20171214|KURA|0|100|300|A
20171214|KW|0|300|1300|A
20171214|L|0|400|500|A
20171214|LABD|0|8700|9900|A
20171214|LABU|0|800|800|A
20171214|LAD|0|100|100|A
20171214|LADR|0|400|500|A
20171214|LAMR|0|400|500|A
20171214|LANC|0|200|300|A
20171214|LAQ|0|0|1242|A
20171214|LAUR|0|200|200|A
20171214|LAYN|0|100|100|A
20171214|LAZ|0|500|4400|A
20171214|LB|0|1200|2900|A
20171214|LBC|0|0|100|A
20171214|LBRDK|0|0|100|A
20171214|LBTYA|0|100|300|A
20171214|LBTYK|0|1100|3500|A
20171214|LBY|1724|6542|13876|A
20171214|LC|0|1305|1305|A
20171214|LCI|0|500|600|A
20171214|LDOS|0|0|300|A
20171214|LE|0|700|1000|A
20171214|LEA|100|800|800|A
20171214|LECO|0|1746|4106|A
20171214|LEG|0|600|700|A
20171214|LEN|0|2000|2200|A
20171214|LEN B|0|0|100|A
20171214|LEO|0|0|3000|A
20171214|LEU|0|487|1614|A
20171214|LEVB|0|900|2500|A
20171214|LEXEA|0|300|300|A
20171214|LFC|0|0|200|A
20171214|LGCY|0|0|1200|A
20171214|LGF A|0|300|300|A
20171214|LGF B|0|100|100|A
20171214|LGL|0|684|1410|A
20171214|LH|0|200|200|A
20171214|LHO|0|400|1200|A
20171214|LII|0|0|100|A
20171214|LILAK|0|200|300|A
20171214|LIQT|5000|10900|52100|A
20171214|LITE|200|600|4400|A
20171214|LIVN|0|100|100|A
20171214|LJPC|0|300|400|A
20171214|LKQ|0|700|1065|A
20171214|LKSD|0|100|100|A
20171214|LL|0|500|900|A
20171214|LLEX|2500|23771|43503|A
20171214|LLL|0|200|200|A
20171214|LLNW|0|200|600|A
20171214|LLY|0|2900|4000|A
20171214|LM|0|200|400|A
20171214|LMAT|0|100|200|A
20171214|LMFA|0|100|100|A
20171214|LN|0|0|100|A
20171214|LNCE|0|0|2400|A
20171214|LNG|1986|170434|589535|A
20171214|LNN|0|100|100|A
20171214|LNT|0|400|700|A
20171214|LNTH|0|100|400|A
20171214|LOB|0|100|100|A
20171214|LODE|1783|38366|69588|A
20171214|LOGI|0|623|723|A
20171214|LOGM|0|0|300|A
20171214|LOMA|0|100|100|A
20171214|LOPE|0|200|200|A
20171214|LOV|0|927|3241|A
20171214|LOW|0|700|1900|A
20171214|LOXO|0|100|100|A
20171214|LPG|0|300|400|A
20171214|LPI|0|1900|3934|A
20171214|LPL|0|500|500|A
20171214|LPLA|0|100|200|A
20171214|LPNT|0|100|226|A
20171214|LPSN|0|1200|2200|A
20171214|LPT|0|0|100|A
20171214|LPX|0|1300|2100|A
20171214|LQ|0|1300|1500|A
20171214|LQD|0|4684|14110|A
20171214|LRCX|0|700|4600|A
20171214|LRN|0|0|100|A
20171214|LSCC|0|1200|2000|A
20171214|LSI|0|100|100|A
20171214|LSTR|0|200|500|A
20171214|LSXMA|0|100|200|A
20171214|LSXMK|0|0|100|A
20171214|LTC|0|100|100|A
20171214|LTEA|0|100|100|A
20171214|LTM|0|200|200|A
20171214|LTRPA|0|4084|16184|A
20171214|LTS|0|12591|38110|A
20171214|LTS PRA|0|850|1350|A
20171214|LUK|0|700|2000|A
20171214|LULU|0|400|633|A
20171214|LUNA|0|200|500|A
20171214|LUV|0|2100|4200|A
20171214|LVNTA|0|200|200|A
20171214|LVS|0|100|400|A
20171214|LW|0|100|200|A
20171214|LXP|0|7700|7800|A
20171214|LXRX|0|300|700|A
20171214|LXU|0|200|200|A
20171214|LYB|0|600|1100|A
20171214|LYG|0|1900|2300|A
20171214|LYL|0|0|3080|A
20171214|LYTS|0|100|300|A
20171214|LYV|0|300|6900|A
20171214|LZB|0|1700|2300|A
20171214|M|0|4300|10400|A
20171214|MA|0|400|700|A
20171214|MAA|0|100|100|A
20171214|MAC|0|300|300|A
20171214|MAG|1301|34022|49546|A
20171214|MAIN|0|100|100|A
20171214|MAN|0|400|1100|A
20171214|MANH|0|300|300|A
20171214|MAR|0|1000|1000|A
20171214|MARA|0|600|700|A
20171214|MARK|100|200|300|A
20171214|MAS|100|3398|5198|A
20171214|MASI|0|200|200|A
20171214|MAT|100|20380|25391|A
20171214|MATX|0|400|400|A
20171214|MAXR|300|500|900|A
20171214|MB|0|800|1156|A
20171214|MBFI|0|400|700|A
20171214|MBI|0|800|1704|A
20171214|MBIO|0|900|1100|A
20171214|MBOT|0|0|200|A
20171214|MBT|0|1200|2200|A
20171214|MBUU|0|200|200|A
20171214|MC|0|100|300|A
20171214|MCB|0|0|500|A
20171214|MCC|0|800|800|A
20171214|MCD|0|800|3000|A
20171214|MCF|0|47606|76961|A
20171214|MCFT|0|0|100|A
20171214|MCHI|0|1300|1500|A
20171214|MCHP|0|300|500|A
20171214|MCK|0|300|3066|A
20171214|MCO|0|500|600|A
20171214|MCR|0|338|338|A
20171214|MCRB|0|100|500|A
20171214|MCRN|0|100|500|A
20171214|MCS|0|300|400|A
20171214|MD|0|900|1000|A
20171214|MDB|0|200|200|A
20171214|MDC|0|700|700|A
20171214|MDCO|0|200|300|A
20171214|MDGL|0|100|2700|A
20171214|MDLZ|0|8860|14365|A
20171214|MDP|0|300|600|A
20171214|MDR|0|3000|3600|A
20171214|MDRX|0|6200|6600|A
20171214|MDSO|0|0|296|A
20171214|MDT|0|3100|23700|A
20171214|MDU|0|400|1000|A
20171214|MDXG|0|1900|2300|A
20171214|MEDP|0|0|248|A
20171214|MEET|0|1400|2500|A
20171214|MEI|0|0|200|A
20171214|MEOH|600|1900|2600|A
20171214|MERC|0|300|300|A
20171214|MET|200|2100|12727|A
20171214|METC|0|0|100|A
20171214|MFA|0|3189|4089|A
20171214|MFC|0|700|800|A
20171214|MFGP|0|100|800|A
20171214|MFIN|0|200|200|A
20171214|MFT|0|0|400|A
20171214|MGA|0|589|589|A
20171214|MGCD|0|1800|2000|A
20171214|MGEN|0|100|200|A
20171214|MGI|0|0|700|A
20171214|MGLN|0|150|321|A
20171214|MGM|0|1900|5484|A
20171214|MGNX|0|200|200|A
20171214|MGP|0|200|700|A
20171214|MHE|0|0|550|A
20171214|MHH|0|100|300|A
20171214|MHK|0|200|400|A
20171214|MHLD|0|900|1813|A
20171214|MHO|0|100|100|A
20171214|MIC|0|200|400|A
20171214|MICR|0|100|4301|A
20171214|MIDD|0|300|300|A
20171214|MIK|200|1300|2000|A
20171214|MIME|0|100|100|A
20171214|MINI|0|200|200|A
20171214|MINT|0|200|200|A
20171214|MITK|0|200|200|A
20171214|MITL|0|500|4200|A
20171214|MJCO|0|3263|6228|A
20171214|MKC|0|0|100|A
20171214|MKL|0|20|40|A
20171214|MKSI|0|300|2700|A
20171214|MKTX|0|200|300|A
20171214|MLCO|0|900|1700|A
20171214|MLHR|0|300|508|A
20171214|MLM|0|1100|1700|A
20171214|MLNT|0|300|300|A
20171214|MLNX|0|1000|1300|A
20171214|MLPA|0|0|100|A
20171214|MLPI|0|6500|8550|A
20171214|MLSS|0|781|1532|A
20171214|MMC|0|500|1200|A
20171214|MMI|0|100|100|A
20171214|MMM|0|900|1000|A
20171214|MMP|0|500|600|A
20171214|MMS|0|100|200|A
20171214|MMSI|0|200|800|A
20171214|MMV|2050|3000|3100|A
20171214|MMYT|0|521|521|A
20171214|MNI|10|910|5514|A
20171214|MNK|0|1600|2500|A
20171214|MNKD|0|2000|2000|A
20171214|MNRO|0|300|1700|A
20171214|MNST|0|2200|3700|A
20171214|MNTA|0|1814|2597|A
20171214|MO|0|10300|15600|A
20171214|MOBL|0|100|200|A
20171214|MOC|3318|3418|3928|A
20171214|MOD|0|700|1220|A
20171214|MOG A|0|100|200|A
20171214|MOH|0|300|400|A
20171214|MOMO|100|500|500|A
20171214|MOS|0|4936|7336|A
20171214|MOV|0|0|300|A
20171214|MPA|0|0|100|A
20171214|MPAA|0|100|100|A
20171214|MPC|0|1200|2100|A
20171214|MPLX|0|400|600|A
20171214|MPW|0|700|1000|A
20171214|MPWR|0|0|100|A
20171214|MRC|0|100|900|A
20171214|MRCY|0|200|300|A
20171214|MRK|0|3500|12200|A
20171214|MRNS|0|300|600|A
20171214|MRO|0|3900|5500|A
20171214|MRTN|0|100|100|A
20171214|MRTX|0|800|800|A
20171214|MRVL|0|4500|8005|A
20171214|MS|300|3156|6156|A
20171214|MSCC|0|100|100|A
20171214|MSCI|0|100|100|A
20171214|MSFT|0|22672|43402|A
20171214|MSG|0|200|200|A
20171214|MSGN|0|900|1000|A
20171214|MSI|0|0|100|A
20171214|MSM|0|100|100|A
20171214|MSN|305|1013|5381|A
20171214|MT|600|1300|1900|A
20171214|MTCH|0|100|100|A
20171214|MTD|0|0|100|A
20171214|MTDR|0|700|1000|A
20171214|MTEM|0|0|100|A
20171214|MTG|0|400|2400|A
20171214|MTGE|0|265|365|A
20171214|MTH|0|782|1313|A
20171214|MTNB|800|3985|11879|A
20171214|MTOR|0|600|1100|A
20171214|MTRN|0|200|200|A
20171214|MTRX|0|200|383|A
20171214|MTU|0|3125|3425|A
20171214|MTW|0|400|400|A
20171214|MTX|0|200|200|A
20171214|MTZ|0|1181|1781|A
20171214|MU|0|10624|35837|A
20171214|MULE|0|352|652|A
20171214|MUR|0|1100|1200|A
20171214|MUSA|0|200|300|A
20171214|MUX|100|11200|18200|A
20171214|MVF|1|2069|8833|A
20171214|MWA|0|0|1245|A
20171214|MX|0|100|200|A
20171214|MXC|0|1750|3650|A
20171214|MXIM|0|300|700|A
20171214|MXL|0|100|100|A
20171214|MYD|0|300|3700|A
20171214|MYGN|0|100|400|A
20171214|MYL|0|10900|24093|A
20171214|MYO|15547|16792|59518|A
20171214|MYOK|0|200|200|A
20171214|MYRG|0|0|100|A
20171214|MZA|0|756|1000|A
20171214|MZOR|0|200|200|A
20171214|NAD|0|0|100|A
20171214|NAK|9968|103356|251788|A
20171214|NAT|0|100|300|A
20171214|NATI|0|400|500|A
20171214|NAV|0|100|100|A
20171214|NAVB|0|1500|16213|A
20171214|NAVG|0|100|100|A
20171214|NAVI|0|2400|7300|A
20171214|NBH|0|383|12584|A
20171214|NBIX|0|850|850|A
20171214|NBL|0|4000|5000|A
20171214|NBO|0|0|2374|A
20171214|NBR|0|11254|16754|A
20171214|NBW|300|1181|3773|A
20171214|NBY|0|270|270|A
20171214|NCI|0|0|100|A
20171214|NCLH|0|100|200|A
20171214|NCMI|0|400|600|A
20171214|NCR|0|300|600|A
20171214|NCS|0|1100|8093|A
20171214|NCSM|0|100|100|A
20171214|NDAQ|0|100|300|A
20171214|NDSN|0|400|500|A
20171214|NE|0|3796|4296|A
20171214|NEA|0|200|300|A
20171214|NEE|0|700|800|A
20171214|NEM|0|6800|9000|A
20171214|NEN|0|100|500|A
20171214|NEO|0|0|100|A
20171214|NEOG|0|100|100|A
20171214|NEON|0|0|600|A
20171214|NEOT|0|200|200|A
20171214|NEP|0|100|100|A
20171214|NEPT|0|100|200|A
20171214|NERV|0|100|100|A
20171214|NES|2047|2906|28572|A
20171214|NEWA|0|0|100|A
20171214|NEWM|0|800|1000|A
20171214|NEWS|0|0|100|A
20171214|NEWT|0|0|100|A
20171214|NEXT|0|600|600|A
20171214|NFG|0|100|100|A
20171214|NFLX|0|1200|3900|A
20171214|NFX|0|700|1100|A
20171214|NG|200|23227|64979|A
20171214|NGD|18226|90931|209222|A
20171214|NGG|0|100|100|A
20171214|NGL|0|300|1646|A
20171214|NGVC|0|100|100|A
20171214|NH|0|100|652|A
20171214|NHC|0|3593|12588|A
20171214|NHI|0|0|100|A
20171214|NHS|5944|6344|10044|A
20171214|NI|200|1465|2665|A
20171214|NIHD|0|0|800|A
20171214|NJR|0|2200|2400|A
20171214|NKE|300|12600|17800|A
20171214|NKTR|0|200|200|A
20171214|NLNK|0|0|200|A
20171214|NLS|0|400|600|A
20171214|NLSN|0|1500|2700|A
20171214|NLY|0|1500|2200|A
20171214|NM|0|500|500|A
20171214|NMFC|0|238|238|A
20171214|NMIH|0|500|500|A
20171214|NML|204|5012|60797|A
20171214|NNN|0|400|600|A
20171214|NNVC|652|1373|23205|A
20171214|NOG|15177|33824|65512|A
20171214|NOK|200|1100|1500|A
20171214|NOMD|0|100|600|A
20171214|NOV|0|900|15630|A
20171214|NOVT|0|200|400|A
20171214|NOW|0|200|400|A
20171214|NPTN|0|200|200|A
20171214|NQ|0|0|100|A
20171214|NR|0|200|200|A
20171214|NRG|0|1400|3900|A
20171214|NRK|0|0|100|A
20171214|NRO|814|2200|9523|A
20171214|NRP|0|0|1707|A
20171214|NRZ|0|800|2864|A
20171214|NS|0|0|100|A
20171214|NS PRC|0|100|200|A
20171214|NSA|0|100|100|A
20171214|NSC|0|100|300|A
20171214|NSH|0|100|200|A
20171214|NSIT|0|200|400|A
20171214|NSPR|130164|327096|855863|A
20171214|NSTG|0|1830|1830|A
20171214|NSU|2900|27381|53433|A
20171214|NTAP|0|200|900|A
20171214|NTB|0|0|500|A
20171214|NTCT|0|1100|2900|A
20171214|NTES|0|0|685|A
20171214|NTGR|0|800|1100|A
20171214|NTIP|5000|5503|6816|A
20171214|NTLA|0|500|500|A
20171214|NTN|0|701|15500|A
20171214|NTNX|0|400|1400|A
20171214|NTRI|0|200|2300|A
20171214|NTRS|0|100|200|A
20171214|NUAN|0|2500|3400|A
20171214|NUE|0|600|2200|A
20171214|NUGT|0|9900|19150|A
20171214|NUS|0|200|300|A
20171214|NUVA|0|400|500|A
20171214|NVAX|0|900|2100|A
20171214|NVCR|0|200|500|A
20171214|NVDA|0|1310|3374|A
20171214|NVG|0|0|300|A
20171214|NVR|0|134|362|A
20171214|NVS|0|900|1300|A
20171214|NWBI|0|400|700|A
20171214|NWE|0|100|100|A
20171214|NWL|0|2800|4200|A
20171214|NWN|0|400|500|A
20171214|NWS|0|4480|4680|A
20171214|NWSA|0|1500|6000|A
20171214|NWY|0|0|100|A
20171214|NX|0|400|600|A
20171214|NXE|3700|8370|23174|A
20171214|NXEO|0|200|500|A
20171214|NXPI|0|200|700|A
20171214|NXRT|0|100|100|A
20171214|NXST|0|200|600|A
20171214|NXTM|0|600|700|A
20171214|NYCB|0|3500|12100|A
20171214|NYH|0|0|371|A
20171214|NYLD|0|1300|1300|A
20171214|NYLD A|0|200|200|A
20171214|NYMT|0|400|700|A
20171214|NYRT|0|400|500|A
20171214|NYT|0|1000|2300|A
20171214|NZF|0|200|700|A
20171214|O|0|2200|2700|A
20171214|OAK|0|100|100|A
20171214|OAS|0|10350|17758|A
20171214|OBE|0|200|600|A
20171214|OC|0|0|300|A
20171214|OCFC|0|400|400|A
20171214|OCLR|0|4600|5400|A
20171214|OCN|0|0|100|A
20171214|OCX|0|17029|17900|A
20171214|ODFL|0|400|400|A
20171214|ODP|100|4000|5700|A
20171214|ODT|0|0|500|A
20171214|OEC|0|200|700|A
20171214|OEF|0|1300|1300|A
20171214|OFC|0|0|100|A
20171214|OFG|0|300|1000|A
20171214|OFIX|300|400|400|A
20171214|OGE|0|0|100|A
20171214|OGEN|251|10729|16026|A
20171214|OHGI|0|0|100|A
20171214|OHI|0|3614|8914|A
20171214|OHRP|0|500|600|A
20171214|OI|0|2100|3700|A
20171214|OIBR C|100|100|300|A
20171214|OIH|10026|35901|41906|A
20171214|OII|0|1140|1740|A
20171214|OIL|0|0|2900|A
20171214|OIS|0|3200|3400|A
20171214|OKE|0|500|1200|A
20171214|OLED|0|300|300|A
20171214|OLLI|0|3366|3666|A
20171214|OLN|100|400|1200|A
20171214|OMAM|0|100|400|A
20171214|OMC|0|100|500|A
20171214|OMCL|0|200|200|A
20171214|OME|0|0|9923|A
20171214|OMED|0|100|100|A
20171214|OMER|0|100|100|A
20171214|OMF|0|786|2596|A
20171214|OMI|0|1000|1100|A
20171214|OMN|0|100|100|A
20171214|OMP|0|100|300|A
20171214|ON|0|2209|4709|A
20171214|ONB|0|1300|1800|A
20171214|ONCE|0|900|900|A
20171214|ONP|0|200|500|A
20171214|ONVO|0|6000|7300|A
20171214|OPB|0|700|939|A
20171214|OPHT|0|100|500|A
20171214|OPK|0|3400|3400|A
20171214|OPTN|0|100|100|A
20171214|OR|0|300|300|A
20171214|ORA|0|200|200|A
20171214|ORBC|0|600|1100|A
20171214|ORBK|0|100|300|A
20171214|ORC|0|100|800|A
20171214|ORCL|0|7512|13599|A
20171214|OREX|0|100|100|A
20171214|ORI|0|500|600|A
20171214|ORIT|0|300|400|A
20171214|ORLY|0|500|500|A
20171214|ORM|0|882|1808|A
20171214|OSB|300|400|400|A
20171214|OSG|0|300|600|A
20171214|OSIS|0|100|100|A
20171214|OSK|0|0|100|A
20171214|OSTK|0|1841|3526|A
20171214|OSUR|0|700|1100|A
20171214|OTEX|0|300|1200|A
20171214|OTTR|0|100|100|A
20171214|OUT|0|900|1700|A
20171214|OVID|0|0|100|A
20171214|OXFD|0|100|100|A
20171214|OXLC|0|100|100|A
20171214|OXM|0|100|400|A
20171214|OXY|0|6000|6900|A
20171214|OZRK|0|106|106|A
20171214|P|0|4100|7500|A
20171214|PAA|0|1200|2900|A
20171214|PAAS|0|1600|3600|A
20171214|PAC|0|100|100|A
20171214|PACB|0|0|100|A
20171214|PACW|0|0|300|A
20171214|PAG|0|100|100|A
20171214|PAGP|0|600|1400|A
20171214|PAH|0|400|1300|A
20171214|PAHC|0|400|500|A
20171214|PAM|0|0|100|A
20171214|PANW|0|200|900|A
20171214|PARR|0|15944|24087|A
20171214|PATK|0|200|200|A
20171214|PAY|0|700|1000|A
20171214|PAYC|0|100|100|A
20171214|PAYX|0|200|1200|A
20171214|PB|0|100|100|A
20171214|PBA|0|100|100|A
20171214|PBCT|100|10900|12340|A
20171214|PBF|0|1100|2100|A
20171214|PBH|0|100|100|A
20171214|PBI|0|600|800|A
20171214|PBPB|0|200|500|A
20171214|PBR|300|5400|10629|A
20171214|PBR A|0|100|100|A
20171214|PBYI|0|0|234|A
20171214|PCAR|0|900|1100|A
20171214|PCG|0|1200|1700|A
20171214|PCG PRD|0|0|100|A
20171214|PCG PRE|0|100|100|A
20171214|PCG PRH|0|100|100|A
20171214|PCG PRI|0|200|200|A
20171214|PCH|0|2200|2800|A
20171214|PCI|0|100|1600|A
20171214|PCLN|0|200|300|A
20171214|PCRX|0|150|150|A
20171214|PCTY|0|100|100|A
20171214|PDBC|0|0|100|A
20171214|PDCE|0|200|300|A
20171214|PDCO|0|1000|1500|A
20171214|PDFS|0|0|100|A
20171214|PDLI|0|3900|5819|A
20171214|PDM|0|500|600|A
20171214|PDS|0|300|700|A
20171214|PE|0|700|1100|A
20171214|PEB|0|700|700|A
20171214|PED|12|9337|11121|A
20171214|PEG|0|4800|12292|A
20171214|PEGA|0|100|200|A
20171214|PEGI|0|1855|1855|A
20171214|PEI|0|447|1653|A
20171214|PEN|0|331|331|A
20171214|PENN|0|500|900|A
20171214|PEP|0|1300|2000|A
20171214|PERY|0|100|100|A
20171214|PETQ|0|900|1000|A
20171214|PETS|0|800|1000|A
20171214|PETX|0|200|200|A
20171214|PETZ|0|0|100|A
20171214|PF|0|100|300|A
20171214|PFE|400|6100|14604|A
20171214|PFF|0|7100|16201|A
20171214|PFG|0|0|500|A
20171214|PFGC|0|100|358|A
20171214|PFNX|0|5002|10463|A
20171214|PFPT|0|100|300|A
20171214|PFSI|100|200|400|A
20171214|PG|0|5037|7896|A
20171214|PGH|0|5300|5300|A
20171214|PGNX|0|600|600|A
20171214|PGP|0|0|400|A
20171214|PGR|0|300|800|A
20171214|PGRE|0|1200|2200|A
20171214|PGTI|0|434|434|A
20171214|PGX|0|1400|1400|A
20171214|PH|0|100|300|A
20171214|PHB|0|100|100|A
20171214|PHG|0|200|300|A
20171214|PHH|0|1300|1700|A
20171214|PHK|0|200|200|A
20171214|PHM|0|2348|4717|A
20171214|PHYS|0|4100|7400|A
20171214|PI|0|200|200|A
20171214|PID|0|500|500|A
20171214|PII|0|100|200|A
20171214|PINC|0|100|270|A
20171214|PIR|700|5200|6571|A
20171214|PJC|0|200|200|A
20171214|PK|0|600|1300|A
20171214|PKD|0|100|100|A
20171214|PKI|0|300|600|A
20171214|PLAB|0|895|1195|A
20171214|PLAY|0|200|400|A
20171214|PLCE|0|0|400|A
20171214|PLD|0|100|700|A
20171214|PLG|22378|87907|162991|A
20171214|PLM|11309|19354|23738|A
20171214|PLNT|0|100|400|A
20171214|PLSE|0|100|100|A
20171214|PLUG|0|3400|9300|A
20171214|PLX|36|34569|64644|A
20171214|PLYM|0|0|575|A
20171214|PM|0|900|1400|A
20171214|PMT|0|400|400|A
20171214|PMTS|0|100|100|A
20171214|PNC|0|900|1200|A
20171214|PNFP|0|100|100|A
20171214|PNK|0|801|801|A
20171214|PNM|0|2200|2600|A
20171214|PNNT|0|100|100|A
20171214|PNR|0|0|100|A
20171214|PNW|0|300|494|A
20171214|PODD|0|100|100|A
20171214|POL|0|0|200|A
20171214|POOL|0|100|100|A
20171214|POR|0|200|300|A
20171214|POST|0|1200|2400|A
20171214|POT|100|4120|4720|A
20171214|PPC|0|1300|1609|A
20171214|PPDF|0|100|100|A
20171214|PPHM|0|0|100|A
20171214|PPL|0|1600|2300|A
20171214|PQG|0|0|200|A
20171214|PRA|0|100|200|A
20171214|PRAA|0|470|670|A
20171214|PRAH|0|400|1000|A
20171214|PRFT|0|0|100|A
20171214|PRGO|0|300|1000|A
20171214|PRGS|0|300|600|A
20171214|PRI|0|100|300|A
20171214|PRIM|0|200|200|A
20171214|PRK|0|1016|4556|A
20171214|PRLB|0|200|200|A
20171214|PRMW|0|100|100|A
20171214|PRNT|0|0|200|A
20171214|PRTA|0|0|100|A
20171214|PRTK|0|1232|1832|A
20171214|PRTS|0|100|100|A
20171214|PRTY|0|200|400|A
20171214|PRU|0|1100|1400|A
20171214|PSA|0|0|100|A
20171214|PSB PRW|0|0|100|A
20171214|PSDO|0|100|100|A
20171214|PSDV|0|100|100|A
20171214|PSEC|0|11500|11500|A
20171214|PSLV|0|2500|9000|A
20171214|PSMT|0|289|289|A
20171214|PSO|0|200|200|A
20171214|PSQ|0|100|100|A
20171214|PSTG|0|0|100|A
20171214|PSX|0|100|1400|A
20171214|PSXP|0|300|300|A
20171214|PTC|0|200|400|A
20171214|PTCT|100|400|500|A
20171214|PTEN|0|5987|9887|A
20171214|PTI|694|694|11019|A
20171214|PTLA|0|300|300|A
20171214|PTN|212|20291|205242|A
20171214|PUK|0|0|100|A
20171214|PUMP|0|1300|1600|A
20171214|PVG|200|500|700|A
20171214|PVH|0|0|200|A
20171214|PW|0|308|1008|A
20171214|PWR|0|0|300|A
20171214|PX|0|300|1000|A
20171214|PXS|0|100|100|A
20171214|PYPL|0|3300|9900|A
20171214|PZA|0|200|200|A
20171214|PZG|3|691|2708|A
20171214|PZZA|0|300|400|A
20171214|QCOM|0|3900|23490|A
20171214|QCP|0|600|600|A
20171214|QD|0|3750|5950|A
20171214|QEP|0|3600|5100|A
20171214|QGEN|0|1400|2200|A
20171214|QID|0|200|200|A
20171214|QLD|0|700|900|A
20171214|QLYS|0|169|169|A
20171214|QNST|0|100|200|A
20171214|QQQ|0|104482|135870|A
20171214|QRVO|0|1000|1400|A
20171214|QSR|300|600|700|A
20171214|QTNA|0|300|600|A
20171214|QTS|0|200|200|A
20171214|QUAD|0|200|200|A
20171214|QUOT|0|650|1350|A
20171214|QURE|0|100|100|A
20171214|QVCA|0|1300|3400|A
20171214|R|0|100|100|A
20171214|RAD|0|8100|25900|A
20171214|RARE|0|100|100|A
20171214|RARX|0|200|200|A
20171214|RAS|0|0|1900|A
20171214|RAVN|0|100|100|A
20171214|RBA|600|900|900|A
20171214|RBBN|0|500|900|A
20171214|RBS|0|800|800|A
20171214|RCI|0|100|500|A
20171214|RCII|100|6800|8500|A
20171214|RCL|0|700|1589|A
20171214|RDC|0|200|400|A
20171214|RDN|0|0|800|A
20171214|RDNT|0|300|400|A
20171214|RDS A|0|100|1300|A
20171214|RDUS|300|400|400|A
20171214|RDWR|0|0|700|A
20171214|RDY|0|100|300|A
20171214|RE|0|300|400|A
20171214|RECN|0|200|1000|A
20171214|REED|300|36341|42502|A
20171214|REFR|0|300|600|A
20171214|REG|0|401|1401|A
20171214|REGN|0|300|400|A
20171214|REI|0|20241|34383|A
20171214|REN|0|100|100|A
20171214|REPH|0|0|100|A
20171214|RES|0|200|200|A
20171214|RESI|0|200|500|A
20171214|RESN|0|100|100|A
20171214|REVG|0|400|400|A
20171214|REXR|0|400|600|A
20171214|RF|0|5300|8600|A
20171214|RGA|0|100|100|A
20171214|RGC|0|100|100|A
20171214|RGEN|0|300|500|A
20171214|RGLD|0|1000|1000|A
20171214|RGLS|0|500|500|A
20171214|RGR|0|100|100|A
20171214|RH|0|0|200|A
20171214|RHE|10851|12523|24565|A
20171214|RHE PRA|0|1332|1432|A
20171214|RHI|0|300|600|A
20171214|RHP|0|100|100|A
20171214|RHT|0|100|200|A
20171214|RIF|119|6911|15392|A
20171214|RIG|0|5981|12481|A
20171214|RIGL|0|900|1420|A
20171214|RIO|0|900|2300|A
20171214|RIOT|300|900|1300|A
20171214|RJF|0|1100|1400|A
20171214|RL|0|200|300|A
20171214|RLGT|0|3134|8126|A
20171214|RLGY|0|200|200|A
20171214|RLJ|0|600|1500|A
20171214|RMAX|0|0|100|A
20171214|RMBS|0|700|1000|A
20171214|RMD|0|400|400|A
20171214|RMP|0|0|100|A
20171214|RMTI|0|200|200|A
20171214|RNG|0|400|400|A
20171214|RNN|707|5173|17271|A
20171214|RNST|0|0|200|A
20171214|ROBO|0|0|100|A
20171214|ROCK|0|300|300|A
20171214|ROIC|0|400|1000|A
20171214|ROK|0|100|300|A
20171214|ROKU|0|300|1100|A
20171214|ROL|0|400|600|A
20171214|ROST|0|800|1300|A
20171214|ROX|620|46813|64173|A
20171214|RP|0|300|300|A
20171214|RPAI|0|500|1000|A
20171214|RPD|0|100|200|A
20171214|RPM|0|300|400|A
20171214|RPT|0|500|1000|A
20171214|RPXC|0|100|200|A
20171214|RRC|0|3600|3900|A
20171214|RRD|0|200|300|A
20171214|RRGB|0|200|200|A
20171214|RRR|0|700|900|A
20171214|RRTS|0|0|245|A
20171214|RS|0|300|300|A
20171214|RSG|0|200|200|A
20171214|RSLS|0|500|500|A
20171214|RSP|0|100|200|A
20171214|RSPP|0|300|400|A
20171214|RSX|200|25814|35014|A
20171214|RSYS|0|100|1100|A
20171214|RTEC|0|200|400|A
20171214|RTN|0|200|523|A
20171214|RTTR|0|100|100|A
20171214|RUBI|0|2000|2900|A
20171214|RUN|0|300|500|A
20171214|RUSHA|0|0|200|A
20171214|RUTH|0|400|400|A
20171214|RVLT|0|100|100|A
20171214|RVNC|0|100|500|A
20171214|RVP|1000|34255|94580|A
20171214|RWC|2000|2000|3009|A
20171214|RWM|0|100|100|A
20171214|RWO|0|0|300|A
20171214|RWT|0|900|1000|A
20171214|RWX|0|900|900|A
20171214|RXDX|0|200|400|A
20171214|RXN|0|100|600|A
20171214|RY|0|600|900|A
20171214|RYAAY|0|200|400|A
20171214|RYAM|0|500|600|A
20171214|RYB|0|100|100|A
20171214|RYI|0|900|1200|A
20171214|RYN|0|609|809|A
20171214|S|0|9773|20319|A
20171214|SA|0|400|700|A
20171214|SABR|0|2107|4307|A
20171214|SACH|0|3|603|A
20171214|SAFE|0|200|300|A
20171214|SAFM|100|900|900|A
20171214|SAH|0|1100|1100|A
20171214|SAIA|0|0|500|A
20171214|SALM|0|100|100|A
20171214|SALT|0|1000|1800|A
20171214|SAM|0|100|100|A
20171214|SAN|0|6900|7000|A
20171214|SAND|4650|111816|158974|A
20171214|SANM|0|2600|3300|A
20171214|SAP|0|200|200|A
20171214|SASR|0|100|100|A
20171214|SAVE|0|400|800|A
20171214|SB|0|0|200|A
20171214|SBAC|0|0|100|A
20171214|SBBP|0|200|700|A
20171214|SBGI|0|2700|3200|A
20171214|SBGL|100|4300|6400|A
20171214|SBH|0|1400|1900|A
20171214|SBLK|0|100|300|A
20171214|SBNY|0|700|800|A
20171214|SBRA|0|539|3139|A
20171214|SBS|0|1400|1500|A
20171214|SBT|0|100|100|A
20171214|SBUX|0|6900|16460|A
20171214|SC|0|900|1300|A
20171214|SCCO|0|0|200|A
20171214|SCE PRD|0|300|300|A
20171214|SCG|0|900|4069|A
20171214|SCHE|0|100|100|A
20171214|SCHF|0|9644|9644|A
20171214|SCHL|0|100|200|A
20171214|SCHN|0|100|100|A
20171214|SCHW|0|5200|6000|A
20171214|SCHZ|0|100|100|A
20171214|SCI|0|1800|1800|A
20171214|SCM|0|413|413|A
20171214|SCMP|0|2250|2650|A
20171214|SCO|0|162|162|A
20171214|SCON|0|100|100|A
20171214|SCS|0|1685|2185|A
20171214|SCSC|0|200|200|A
20171214|SCWX|0|100|200|A
20171214|SCZ|100|300|300|A
20171214|SDOW|0|300|300|A
20171214|SDPI|0|1700|4100|A
20171214|SDS|0|1600|1900|A
20171214|SE|0|0|800|A
20171214|SEAC|0|0|100|A
20171214|SEAS|0|500|1200|A
20171214|SEB|0|16|116|A
20171214|SECO|0|0|100|A
20171214|SEDG|0|400|908|A
20171214|SEE|0|2300|3300|A
20171214|SEIC|0|0|100|A
20171214|SELB|0|0|100|A
20171214|SEM|0|1500|1700|A
20171214|SEMG|0|2700|4300|A
20171214|SENS|3100|14070|22372|A
20171214|SEP|0|300|300|A
20171214|SERV|0|100|500|A
20171214|SF|0|215|315|A
20171214|SFE|0|0|300|A
20171214|SFL|0|400|400|A
20171214|SFLY|0|100|100|A
20171214|SFM|0|1700|1900|A
20171214|SFNC|0|300|400|A
20171214|SFS|0|1703|2249|A
20171214|SFUN|0|200|700|A
20171214|SGA|0|1385|4480|A
20171214|SGEN|0|400|400|A
20171214|SGMO|0|600|900|A
20171214|SGMS|0|419|919|A
20171214|SGRY|0|296|596|A
20171214|SGY|0|0|100|A
20171214|SGY WS|0|0|2437|A
20171214|SGYP|0|4600|5600|A
20171214|SH|0|3500|3700|A
20171214|SHAK|0|200|200|A
20171214|SHEN|0|300|400|A
20171214|SHLD|0|1800|2800|A
20171214|SHLM|0|300|400|A
20171214|SHM|0|0|300|A
20171214|SHO|0|3000|3000|A
20171214|SHOO|0|400|500|A
20171214|SHOP|300|300|300|A
20171214|SHOS|0|100|100|A
20171214|SHPG|0|200|600|A
20171214|SHW|0|100|200|A
20171214|SHY|0|0|200|A
20171214|SID|2400|6300|6700|A
20171214|SIF|0|0|400|A
20171214|SIG|0|100|200|A
20171214|SIGI|0|400|400|A
20171214|SIGM|0|0|105|A
20171214|SIM|300|300|707|A
20171214|SIMO|0|500|500|A
20171214|SINA|0|200|400|A
20171214|SIR|0|200|300|A
20171214|SIRI|0|32591|34991|A
20171214|SITE|0|0|100|A
20171214|SITO|0|0|100|A
20171214|SIVB|0|200|200|A
20171214|SJI|0|500|700|A
20171214|SJM|0|1300|1500|A
20171214|SJNK|0|2019|2019|A
20171214|SJR|0|100|200|A
20171214|SKM|0|300|300|A
20171214|SKT|0|1200|5300|A
20171214|SKX|0|500|800|A
20171214|SKY|7305|8255|8659|A
20171214|SKYW|0|200|400|A
20171214|SLAB|0|0|100|A
20171214|SLB|0|2600|48679|A
20171214|SLCA|0|100|200|A
20171214|SLF|700|1800|2100|A
20171214|SLG|0|200|2000|A
20171214|SLGN|0|100|400|A
20171214|SLM|0|4442|8500|A
20171214|SLRC|0|0|300|A
20171214|SLV|0|800|1100|A
20171214|SM|0|2700|2800|A
20171214|SMCI|0|800|1185|A
20171214|SMED|0|0|400|A
20171214|SMFG|0|2116|2416|A
20171214|SMH|5791|29309|42109|A
20171214|SMHI|0|300|500|A
20171214|SMI|0|100|100|A
20171214|SMIN|0|100|100|A
20171214|SMIT|0|800|1200|A
20171214|SMLP|0|100|100|A
20171214|SMP|0|0|100|A
20171214|SMPL|0|200|300|A
20171214|SMTC|0|400|600|A
20171214|SMTS|0|0|100|A
20171214|SN|0|800|1000|A
20171214|SNA|0|300|500|A
20171214|SNAP|0|2400|8529|A
20171214|SNBC|0|0|100|A
20171214|SNBR|0|500|600|A
20171214|SNCR|0|400|700|A
20171214|SND|0|200|200|A
20171214|SNDR|0|103|303|A
20171214|SNDX|0|100|200|A
20171214|SNE|0|600|700|A
20171214|SNH|0|1479|1979|A
20171214|SNHY|0|100|100|A
20171214|SNI|0|0|1000|A
20171214|SNMP|0|900|7393|A
20171214|SNMX|0|0|100|A
20171214|SNN|0|100|100|A
20171214|SNPS|0|0|800|A
20171214|SNR|0|800|800|A
20171214|SNV|0|0|100|A
20171214|SNX|0|0|100|A
20171214|SNY|0|400|500|A
20171214|SO|0|1600|2300|A
20171214|SODA|0|0|100|A
20171214|SOHU|0|300|300|A
20171214|SOI|0|600|600|A
20171214|SOJC|0|0|100|A
20171214|SON|0|0|200|A
20171214|SORL|0|200|200|A
20171214|SOXL|0|0|100|A
20171214|SP|0|200|400|A
20171214|SPAR|0|100|200|A
20171214|SPB|0|100|100|A
20171214|SPEM|0|400|1100|A
20171214|SPG|0|200|600|A
20171214|SPGI|0|600|1100|A
20171214|SPH|0|1200|1400|A
20171214|SPHS|0|0|400|A
20171214|SPI|0|100|100|A
20171214|SPKE|0|500|1222|A
20171214|SPLG|0|400|400|A
20171214|SPLK|0|1735|2535|A
20171214|SPN|0|700|2200|A
20171214|SPOK|0|200|200|A
20171214|SPPI|0|300|500|A
20171214|SPR|0|0|100|A
20171214|SPTN|0|144|244|A
20171214|SPWH|0|500|600|A
20171214|SPWR|0|3600|4000|A
20171214|SPXC|0|200|300|A
20171214|SPXL|0|700|1600|A
20171214|SPXS|0|2700|2800|A
20171214|SPXU|0|900|900|A
20171214|SPY|0|76023|176876|A
20171214|SQ|0|1300|2800|A
20171214|SQBG|0|400|700|A
20171214|SQM|0|0|100|A
20171214|SQQQ|0|7800|8300|A
20171214|SR|0|150|150|A
20171214|SRAX|0|0|100|A
20171214|SRC|0|2300|3500|A
20171214|SRCI|3605|323448|969864|A
20171214|SRCL|0|0|500|A
20171214|SRE|0|0|100|A
20171214|SRG|0|100|100|A
20171214|SRLN|0|100|100|A
20171214|SRPT|0|300|500|A
20171214|SRRA|0|100|100|A
20171214|SRTY|0|0|100|A
20171214|SSB|0|0|131|A
20171214|SSI|0|0|100|A
20171214|SSL|0|100|100|A
20171214|SSO|0|300|400|A
20171214|SSRM|0|971|971|A
20171214|SSTK|0|100|100|A
20171214|SSW|0|300|600|A
20171214|SSY|0|0|200|A
20171214|SSYS|0|300|600|A
20171214|ST|0|200|300|A
20171214|STAA|0|100|300|A
20171214|STAG|0|100|400|A
20171214|STAR|0|200|200|A
20171214|STAY|0|200|700|A
20171214|STBA|0|300|400|A
20171214|STE|0|0|100|A
20171214|STI|0|4800|8500|A
20171214|STKL|0|200|390|A
20171214|STL|0|3200|3300|A
20171214|STLD|0|500|1100|A
20171214|STM|0|400|4485|A
20171214|STML|0|200|500|A
20171214|STMP|0|0|300|A
20171214|STN|400|400|400|A
20171214|STNG|0|8002|8902|A
20171214|STO|0|1200|1200|A
20171214|STOR|0|300|1635|A
20171214|STRA|0|100|100|A
20171214|STRL|0|200|200|A
20171214|STRP|0|2543|23763|A
20171214|STT|0|836|3636|A
20171214|STWD|0|300|700|A
20171214|STX|0|900|3876|A
20171214|SU|100|800|3650|A
20171214|SUI|0|100|500|A
20171214|SUM|0|0|100|A
20171214|SUN|0|100|100|A
20171214|SUP|0|0|400|A
20171214|SUPN|0|300|400|A
20171214|SVM|5311|14980|23688|A
20171214|SVRA|0|700|1300|A
20171214|SVT|0|1|1122|A
20171214|SVU|0|200|200|A
20171214|SVXY|0|1900|4700|A
20171214|SWCH|0|0|200|A
20171214|SWIR|0|870|1170|A
20171214|SWK|0|0|100|A
20171214|SWKS|100|800|1400|A
20171214|SWN|0|30611|32611|A
20171214|SXC|0|100|200|A
20171214|SYF|0|2900|8400|A
20171214|SYK|0|400|800|A
20171214|SYMC|0|2632|7632|A
20171214|SYN|578|15374|69779|A
20171214|SYNA|0|600|700|A
20171214|SYNT|0|100|100|A
20171214|SYRS|0|600|600|A
20171214|SYY|0|1218|2218|A
20171214|T|0|7220|24742|A
20171214|TA|0|0|100|A
20171214|TACO|0|200|300|A
20171214|TAHO|0|2500|3300|A
20171214|TAL|0|200|1200|A
20171214|TAP|0|100|778|A
20171214|TAT|0|6500|7409|A
20171214|TBBK|0|700|700|A
20171214|TBI|0|1000|1000|A
20171214|TBK|0|0|200|A
20171214|TBNK|0|200|200|A
20171214|TBPH|0|100|100|A
20171214|TBT|0|6960|6960|A
20171214|TCAP|0|400|400|A
20171214|TCBI|0|700|1000|A
20171214|TCF|0|500|1000|A
20171214|TCO|0|500|900|A
20171214|TCP|0|100|100|A
20171214|TCX|0|200|200|A
20171214|TD|400|2800|3400|A
20171214|TDC|0|800|1000|A
20171214|TDOC|0|730|830|A
20171214|TDS|0|100|1300|A
20171214|TDW|0|100|100|A
20171214|TDY|0|200|300|A
20171214|TEAM|0|0|120|A
20171214|TECD|0|100|100|A
20171214|TECH|0|100|100|A
20171214|TECK|300|2500|13300|A
20171214|TEF|0|3400|4600|A
20171214|TEGP|0|0|100|A
20171214|TEL|0|0|100|A
20171214|TELL|0|600|800|A
20171214|TEN|0|0|200|A
20171214|TEO|0|200|200|A
20171214|TER|0|1100|1424|A
20171214|TERP|0|300|910|A
20171214|TESO|0|300|300|A
20171214|TEUM|8957|24649|72701|A
20171214|TEVA|0|68730|127162|A
20171214|TEX|0|1600|1800|A
20171214|TFI|0|200|200|A
20171214|TFSL|0|0|200|A
20171214|TGB|12490|20072|85901|A
20171214|TGC|1705|1865|6880|A
20171214|TGH|0|100|100|A
20171214|TGI|0|580|880|A
20171214|TGNA|0|300|700|A
20171214|TGP|0|100|100|A
20171214|TGT|0|2800|4400|A
20171214|TGTX|0|2430|10230|A
20171214|THC|0|1300|2000|A
20171214|THG|0|0|100|A
20171214|THM|2300|28199|49161|A
20171214|THO|0|100|500|A
20171214|THRM|0|100|100|A
20171214|THS|0|100|100|A
20171214|TIER|0|0|100|A
20171214|TIF|0|600|1500|A
20171214|TIK|2133|2133|5839|A
20171214|TILE|0|756|1261|A
20171214|TIME|0|1266|2066|A
20171214|TIP|0|200|300|A
20171214|TIS|837|6457|11957|A
20171214|TISI|0|700|800|A
20171214|TIVO|0|1385|2185|A
20171214|TJX|0|627|1427|A
20171214|TK|0|200|300|A
20171214|TKR|0|100|300|A
20171214|TLND|0|500|500|A
20171214|TLRA|0|0|300|A
20171214|TLRD|0|200|300|A
20171214|TLT|0|2120|3720|A
20171214|TLYS|0|200|200|A
20171214|TMF|0|462|462|A
20171214|TMHC|0|300|500|A
20171214|TMO|0|1300|4100|A
20171214|TMP|0|2519|6543|A
20171214|TMQ|993|6282|29948|A
20171214|TMUS|0|18351|23851|A
20171214|TMUSP|0|400|400|A
20171214|TNA|600|20647|22347|A
20171214|TNET|0|0|100|A
20171214|TNK|0|4200|4200|A
20171214|TNTR|300|300|600|A
20171214|TOCA|0|300|300|A
20171214|TOL|0|800|2100|A
20171214|TOO|0|200|200|A
20171214|TOPS|1000|1000|2600|A
20171214|TOT|0|600|600|A
20171214|TOWN|0|300|500|A
20171214|TOWR|0|200|200|A
20171214|TPC|0|234|834|A
20171214|TPH|0|500|2952|A
20171214|TPHS|0|840|2581|A
20171214|TPIC|0|200|1100|A
20171214|TPR|0|1900|4700|A
20171214|TPRE|0|1496|1596|A
20171214|TPX|0|2181|2681|A
20171214|TQQQ|0|100|100|A
20171214|TR|0|0|100|A
20171214|TRC|0|0|100|A
20171214|TREC|0|0|100|A
20171214|TREE|0|500|500|A
20171214|TRGP|0|1100|1600|A
20171214|TRI|0|1200|1300|A
20171214|TRIL|0|0|100|A
20171214|TRIP|0|1000|4041|A
20171214|TRMB|0|3100|5708|A
20171214|TRMK|0|100|200|A
20171214|TRN|0|900|2000|A
20171214|TRNC|0|0|100|A
20171214|TRNO|0|0|400|A
20171214|TROW|0|600|1700|A
20171214|TROX|0|200|7467|A
20171214|TRP|1100|2800|3000|A
20171214|TRQ|0|4800|8000|A
20171214|TRST|0|400|600|A
20171214|TRT|0|301|1105|A
20171214|TRU|0|300|600|A
20171214|TRUE|0|1200|2700|A
20171214|TRUP|0|300|300|A
20171214|TRV|0|800|800|A
20171214|TRVN|0|100|100|A
20171214|TRX|11306|30406|38406|A
20171214|TRXC|7910|326663|509814|A
20171214|TS|0|500|600|A
20171214|TSCO|0|500|800|A
20171214|TSE|0|100|100|A
20171214|TSEM|0|400|700|A
20171214|TSG|1900|2100|2300|A
20171214|TSLA|0|2467|4367|A
20171214|TSLX|0|500|1900|A
20171214|TSM|0|2000|4484|A
20171214|TSN|0|940|1740|A
20171214|TSRO|0|0|100|A
20171214|TST|0|0|100|A
20171214|TSU|0|100|200|A
20171214|TTC|0|0|200|A
20171214|TTD|0|600|600|A
20171214|TTEK|0|637|737|A
20171214|TTI|0|100|200|A
20171214|TTM|0|300|500|A
20171214|TTMI|0|600|900|A
20171214|TTPH|0|0|300|A
20171214|TTS|100|700|900|A
20171214|TTWO|0|600|1100|A
20171214|TU|0|100|400|A
20171214|TUES|0|200|200|A
20171214|TUP|0|211|311|A
20171214|TUR|0|0|100|A
20171214|TV|0|2500|2900|A
20171214|TVIX|0|10600|13900|A
20171214|TVPT|0|200|400|A
20171214|TVTY|0|400|600|A
20171214|TWI|0|100|200|A
20171214|TWLO|0|100|482|A
20171214|TWM|0|0|200|A
20171214|TWNK|0|100|100|A
20171214|TWO|0|500|500|A
20171214|TWOU|0|100|100|A
20171214|TWTR|100|10016|45612|A
20171214|TWX|0|1300|6400|A
20171214|TX|0|200|800|A
20171214|TXMD|0|5400|10600|A
20171214|TXN|0|900|2900|A
20171214|TXRH|0|300|1700|A
20171214|TXT|0|966|966|A
20171214|TYPE|0|800|900|A
20171214|TZA|0|18100|29000|A
20171214|UA|0|1000|1100|A
20171214|UAA|0|3400|3900|A
20171214|UAL|0|2900|3700|A
20171214|UAMY|900|24545|83756|A
20171214|UAN|0|0|200|A
20171214|UBS|0|2800|3200|A
20171214|UBSH|0|200|200|A
20171214|UBSI|0|1666|2690|A
20171214|UCBI|0|200|200|A
20171214|UCO|100|1100|1500|A
20171214|UDR|0|515|515|A
20171214|UE|0|500|815|A
20171214|UEC|14013|97568|184317|A
20171214|UEPS|0|200|200|A
20171214|UFAB|0|403|506|A
20171214|UFPI|0|900|1000|A
20171214|UFS|0|100|200|A
20171214|UGAZ|0|1500|1500|A
20171214|UGI|0|200|300|A
20171214|UGLD|0|0|2000|A
20171214|UGP|0|200|200|A
20171214|UHS|0|200|200|A
20171214|UIHC|0|800|800|A
20171214|UIS|0|400|700|A
20171214|UL|0|200|300|A
20171214|ULTA|0|200|400|A
20171214|UMBF|0|200|200|A
20171214|UMC|0|4356|4356|A
20171214|UMPQ|0|2500|10678|A
20171214|UN|100|100|200|A
20171214|UNFI|0|300|500|A
20171214|UNG|0|17020|18820|A
20171214|UNH|0|300|1200|A
20171214|UNIT|0|1500|2900|A
20171214|UNM|0|1000|1600|A
20171214|UNP|100|1900|3580|A
20171214|UNT|0|600|900|A
20171214|UNVR|0|200|300|A
20171214|UPL|0|1100|3000|A
20171214|UPLD|0|200|200|A
20171214|UPRO|0|300|300|A
20171214|UPS|0|1100|1200|A
20171214|UQM|46|23927|40799|A
20171214|URBN|0|5900|7600|A
20171214|URG|101|11978|23000|A
20171214|URI|0|800|1500|A
20171214|USA|0|0|9200|A
20171214|USAS|460|860|966|A
20171214|USAT|0|400|500|A
20171214|USB|0|1400|1700|A
20171214|USCR|0|100|200|A
20171214|USFD|0|1300|3100|A
20171214|USG|0|200|400|A
20171214|USLV|0|400|800|A
20171214|USMV|100|6200|7559|A
20171214|USO|0|11500|13600|A
20171214|UTG|1322|6164|19215|A
20171214|UTHR|0|200|300|A
20171214|UTX|0|200|1400|A
20171214|UUP|0|0|400|A
20171214|UUU|0|0|337|A
20171214|UUUU|15683|18821|35296|A
20171214|UVE|0|300|400|A
20171214|UVSP|0|300|300|A
20171214|UVV|0|100|200|A
20171214|UVXY|0|23138|44600|A
20171214|UWM|0|1680|2580|A
20171214|UWN|0|4692|18330|A
20171214|V|0|2600|4700|A
20171214|VAC|0|100|100|A
20171214|VALE|400|4900|18272|A
20171214|VAR|0|200|200|A
20171214|VBIV|0|100|200|A
20171214|VC|0|100|400|A
20171214|VCF|0|300|741|A
20171214|VCRA|0|0|100|A
20171214|VCSH|0|160|460|A
20171214|VCYT|0|100|100|A
20171214|VDSI|0|300|600|A
20171214|VEA|0|20800|20800|A
20171214|VEC|0|100|200|A
20171214|VECO|0|3724|3824|A
20171214|VEDL|0|100|200|A
20171214|VEEV|0|0|300|A
20171214|VEON|0|3700|4200|A
20171214|VER|0|1300|7300|A
20171214|VET|100|100|100|A
20171214|VEU|0|16053|16153|A
20171214|VFC|0|900|1200|A
20171214|VFH|0|400|400|A
20171214|VG|0|700|700|A
20171214|VGK|0|7100|9800|A
20171214|VGM|0|0|1000|A
20171214|VGR|0|200|400|A
20171214|VGZ|3410|9229|13795|A
20171214|VHC|140|5489|12905|A
20171214|VIAB|0|6178|8578|A
20171214|VIAV|0|1800|4300|A
20171214|VII|1125|13956|50354|A
20171214|VIPS|0|3000|20700|A
20171214|VIRT|0|1100|1100|A
20171214|VISI|0|483|1498|A
20171214|VIVO|0|2905|3005|A
20171214|VIXY|0|200|1571|A
20171214|VKI|412|14095|25252|A
20171214|VKQ|0|583|583|A
20171214|VKTX|0|100|200|A
20171214|VLO|0|1000|2490|A
20171214|VLP|0|100|294|A
20171214|VLRS|0|100|1200|A
20171214|VLUE|0|100|100|A
20171214|VLY|0|2500|2600|A
20171214|VMBS|0|100|200|A
20171214|VMC|200|2473|3773|A
20171214|VMM|2|402|3732|A
20171214|VMO|0|200|400|A
20171214|VMW|0|200|300|A
20171214|VNDA|0|120|320|A
20171214|VNET|0|1000|2200|A
20171214|VNO|0|100|1200|A
20171214|VNOM|0|0|100|A
20171214|VNQ|200|10700|14200|A
20171214|VNRX|180|280|380|A
20171214|VNTR|0|200|500|A
20171214|VNTV|0|200|300|A
20171214|VOD|0|861|1061|A
20171214|VOO|0|400|400|A
20171214|VOYA|0|1700|2088|A
20171214|VPL|0|100|100|A
20171214|VR|200|1900|2100|A
20171214|VRA|0|0|300|A
20171214|VRAY|0|100|100|A
20171214|VREX|0|300|500|A
20171214|VRNT|0|1717|1717|A
20171214|VRP|0|0|2700|A
20171214|VRSK|0|800|1200|A
20171214|VRSN|0|100|300|A
20171214|VRTS|0|0|100|A
20171214|VRTX|0|100|300|A
20171214|VRX|600|4477|12377|A
20171214|VSAR|0|500|700|A
20171214|VSAT|0|200|200|A
20171214|VSEC|0|100|200|A
20171214|VSH|0|2000|3000|A
20171214|VSI|0|300|1000|A
20171214|VSLR|0|0|300|A
20171214|VST|0|2013|3213|A
20171214|VSTM|0|100|200|A
20171214|VSTO|0|100|200|A
20171214|VT|0|400|700|A
20171214|VTA|0|100|200|A
20171214|VTI|0|600|600|A
20171214|VTR|0|0|2200|A
20171214|VTV|0|969|969|A
20171214|VUG|0|100|100|A
20171214|VUZI|100|100|400|A
20171214|VVC|0|0|100|A
20171214|VVR|0|0|100|A
20171214|VVV|100|1100|1400|A
20171214|VWO|0|13839|20152|A
20171214|VXF|0|100|100|A
20171214|VXX|0|25840|35885|A
20171214|VYM|0|100|100|A
20171214|VZ|500|27294|50094|A
20171214|W|0|0|200|A
20171214|WABC|0|100|200|A
20171214|WAFD|0|1200|1200|A
20171214|WAGE|0|0|500|A
20171214|WAL|0|0|100|A
20171214|WAT|0|200|200|A
20171214|WB|0|500|700|A
20171214|WBA|0|3320|5474|A
20171214|WBK|0|322|322|A
20171214|WBS|100|400|400|A
20171214|WBT|0|400|400|A
20171214|WCC|0|600|800|A
20171214|WCG|0|100|200|A
20171214|WCN|0|300|600|A
20171214|WDAY|0|700|2500|A
20171214|WDC|0|2096|3546|A
20171214|WDR|0|1400|1600|A
20171214|WEB|0|700|1327|A
20171214|WEC|0|161|461|A
20171214|WEN|0|4410|8210|A
20171214|WERN|0|500|600|A
20171214|WES|0|0|100|A
20171214|WETF|0|2800|3100|A
20171214|WEX|0|300|400|A
20171214|WFC|0|6300|11500|A
20171214|WFT|0|9495|11195|A
20171214|WG|0|100|1500|A
20171214|WGL|0|0|200|A
20171214|WGO|0|200|200|A
20171214|WHR|0|400|800|A
20171214|WIFI|0|0|300|A
20171214|WIN|0|6300|6500|A
20171214|WING|0|0|387|A
20171214|WIT|0|1200|1700|A
20171214|WIX|0|1043|1043|A
20171214|WK|0|100|300|A
20171214|WLK|0|0|100|A
20171214|WLL|0|5700|6800|A
20171214|WLTW|0|0|100|A
20171214|WM|0|300|600|A
20171214|WMB|0|5100|10500|A
20171214|WMGI|0|200|500|A
20171214|WMIH|0|200|200|A
20171214|WMS|0|419|519|A
20171214|WMT|0|3500|9300|A
20171214|WNC|0|700|700|A
20171214|WNS|0|200|1300|A
20171214|WOR|0|100|100|A
20171214|WOW|0|300|300|A
20171214|WPC|0|0|100|A
20171214|WPCS|0|100|100|A
20171214|WPG|0|1100|1858|A
20171214|WPM|200|1000|1100|A
20171214|WPRT|200|1000|1400|A
20171214|WPX|0|6400|7500|A
20171214|WPZ|0|800|3000|A
20171214|WR|0|100|100|A
20171214|WRB|0|100|200|A
20171214|WRI|0|100|200|A
20171214|WRK|100|800|1000|A
20171214|WRN|764|5259|9758|A
20171214|WSBC|0|0|100|A
20171214|WSC|0|5228|5328|A
20171214|WSM|0|800|900|A
20171214|WSO|0|100|100|A
20171214|WSR|0|200|200|A
20171214|WTFC|0|100|100|A
20171214|WTI|100|600|1100|A
20171214|WTR|0|800|900|A
20171214|WTS|0|100|100|A
20171214|WTT|0|303|627|A
20171214|WTTR|0|200|200|A
20171214|WU|0|3900|4900|A
20171214|WWD|0|0|100|A
20171214|WWE|0|100|100|A
20171214|WWR|0|0|7000|A
20171214|WY|0|100|726|A
20171214|WYN|0|0|300|A
20171214|WYNN|0|100|300|A
20171214|WYY|0|1421|7302|A
20171214|X|0|1500|2100|A
20171214|XBI|0|4700|7401|A
20171214|XCO|0|400|400|A
20171214|XEL|0|1000|2400|A
20171214|XHB|2400|18300|19000|A
20171214|XHR|0|600|1400|A
20171214|XIV|0|13571|15669|A
20171214|XL|0|900|1400|A
20171214|XLB|0|7160|8560|A
20171214|XLE|0|6600|7600|A
20171214|XLF|19400|83200|196676|A
20171214|XLI|0|29417|35217|A
20171214|XLK|200|30286|30801|A
20171214|XLNX|0|400|900|A
20171214|XLP|0|14400|18300|A
20171214|XLRE|0|3600|3600|A
20171214|XLRN|0|300|400|A
20171214|XLU|0|3680|7634|A
20171214|XLV|0|5400|8500|A
20171214|XLY|0|4480|5813|A
20171214|XME|975|11575|14593|A
20171214|XNCR|0|200|200|A
20171214|XNET|0|1300|4240|A
20171214|XOG|0|200|200|A
20171214|XOM|0|4330|9069|A
20171214|XON|0|400|500|A
20171214|XONE|0|100|700|A
20171214|XOP|0|9467|12690|A
20171214|XPER|0|1200|1300|A
20171214|XPL|5790|6190|11321|A
20171214|XPO|0|500|900|A
20171214|XRAY|0|400|700|A
20171214|XRF|0|200|200|A
20171214|XRT|0|54534|65593|A
20171214|XRX|0|100|1000|A
20171214|XTNT|0|5704|6849|A
20171214|XXII|14866|113146|278286|A
20171214|XYL|0|100|200|A
20171214|Y|0|100|100|A
20171214|YANG|0|0|200|A
20171214|YELP|0|300|700|A
20171214|YEXT|0|0|500|A
20171214|YINN|0|500|2200|A
20171214|YNDX|0|100|800|A
20171214|YPF|0|200|1700|A
20171214|YRCW|0|0|100|A
20171214|YUM|0|0|400|A
20171214|YUMA|0|1638|4148|A
20171214|YUMC|0|700|1200|A
20171214|YY|0|200|700|A
20171214|Z|0|100|200|A
20171214|ZAGG|0|300|300|A
20171214|ZAYO|0|800|10200|A
20171214|ZBH|0|400|600|A
20171214|ZDGE|300|805|1301|A
20171214|ZFGN|0|100|100|A
20171214|ZG|0|0|300|A
20171214|ZGNX|0|1500|5557|A
20171214|ZION|0|1800|2200|A
20171214|ZIOP|0|400|500|A
20171214|ZIXI|0|0|100|A
20171214|ZNGA|0|8542|12142|A
20171214|ZOES|0|100|200|A
20171214|ZOM|5600|5600|5710|A
20171214|ZTO|0|3500|4500|A
20171214|ZTS|0|300|400|A
20171214|ZUMZ|0|234|334|A