Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171213|AA|0|1600|15246|A
20171213|AAAP|0|0|300|A
20171213|AABA|0|8772|40099|A
20171213|AAC|0|100|100|A
20171213|AAL|0|1200|2600|A
20171213|AAMC|0|0|300|A
20171213|AAN|0|0|200|A
20171213|AAON|0|100|100|A
20171213|AAPL|600|12501|18007|A
20171213|AAT|0|100|300|A
20171213|AAU|12200|16945|41324|A
20171213|AAV|400|400|2800|A
20171213|AAWW|0|400|400|A
20171213|AAXJ|0|9800|17100|A
20171213|AAXN|0|900|900|A
20171213|AB|0|0|100|A
20171213|ABB|0|400|400|A
20171213|ABBV|0|1134|2434|A
20171213|ABC|0|700|1100|A
20171213|ABCB|0|0|100|A
20171213|ABDC|0|0|100|A
20171213|ABE|0|0|400|A
20171213|ABEO|0|700|700|A
20171213|ABEV|0|22473|23473|A
20171213|ABG|0|200|300|A
20171213|ABM|0|100|1900|A
20171213|ABMD|0|100|100|A
20171213|ABR|0|700|800|A
20171213|ABT|0|2005|5205|A
20171213|ABUS|0|0|100|A
20171213|ABX|0|9400|14700|A
20171213|ACAD|0|100|300|A
20171213|ACBI|0|0|100|A
20171213|ACC|0|0|100|A
20171213|ACCO|0|400|1277|A
20171213|ACET|0|200|600|A
20171213|ACGL|0|200|200|A
20171213|ACGLP|0|5850|8750|A
20171213|ACHN|0|878|4164|A
20171213|ACIA|0|0|100|A
20171213|ACIU|100|100|100|A
20171213|ACIW|0|200|800|A
20171213|ACLS|0|700|1700|A
20171213|ACM|0|3840|6240|A
20171213|ACN|0|200|400|A
20171213|ACOR|0|0|121|A
20171213|ACRS|0|100|100|A
20171213|ACRX|0|100|900|A
20171213|ACST|0|100|100|A
20171213|ACTA|0|100|100|A
20171213|ACTG|0|0|200|A
20171213|ACU|0|300|600|A
20171213|ACWI|0|4900|10000|A
20171213|ACWV|0|0|200|A
20171213|ACXM|0|300|300|A
20171213|ACY|0|741|741|A
20171213|ADAP|0|100|100|A
20171213|ADBE|0|600|1200|A
20171213|ADES|0|1090|2090|A
20171213|ADI|0|400|900|A
20171213|ADM|0|4300|5200|A
20171213|ADMS|0|200|200|A
20171213|ADNT|0|200|300|A
20171213|ADP|0|300|900|A
20171213|ADRO|200|1832|2532|A
20171213|ADS|0|100|100|A
20171213|ADSK|0|600|1400|A
20171213|ADSW|0|300|400|A
20171213|ADTN|0|1800|2480|A
20171213|ADUS|0|0|100|A
20171213|ADX|0|0|100|A
20171213|ADXS|0|0|100|A
20171213|AE|0|751|1008|A
20171213|AEE|0|400|1077|A
20171213|AEG|0|1400|2400|A
20171213|AEL|0|500|800|A
20171213|AEM|1000|3600|4500|A
20171213|AEMD|0|0|300|A
20171213|AEO|0|900|1600|A
20171213|AEP|0|500|900|A
20171213|AER|0|300|868|A
20171213|AERI|0|400|500|A
20171213|AES|0|1900|7000|A
20171213|AET|0|300|2200|A
20171213|AFAM|0|0|100|A
20171213|AFI|0|100|200|A
20171213|AFL|0|400|700|A
20171213|AFMD|100|400|700|A
20171213|AFSI|0|300|500|A
20171213|AG|100|3677|5429|A
20171213|AGCO|0|0|300|A
20171213|AGEN|0|200|600|A
20171213|AGFSW|0|0|100|A
20171213|AGG|0|6600|7100|A
20171213|AGI|0|2700|3300|A
20171213|AGII|0|277|677|A
20171213|AGIO|0|400|500|A
20171213|AGN|0|300|1500|A
20171213|AGNC|0|1900|3400|A
20171213|AGO|0|500|3400|A
20171213|AGR|0|0|100|A
20171213|AGRX|0|600|600|A
20171213|AGU|0|300|400|A
20171213|AGX|0|0|100|A
20171213|AHGP|0|100|100|A
20171213|AHH|0|200|200|A
20171213|AHL|0|600|1047|A
20171213|AHL PRC|0|0|100|A
20171213|AHP|0|100|400|A
20171213|AHT|0|300|300|A
20171213|AI|0|100|100|A
20171213|AIF|0|0|100|A
20171213|AIG|0|2900|16200|A
20171213|AIMC|0|200|200|A
20171213|AIN|0|0|200|A
20171213|AINC|0|100|100|A
20171213|AINV|0|300|800|A
20171213|AIRG|0|600|800|A
20171213|AIRI|3804|6366|22086|A
20171213|AIV|0|480|580|A
20171213|AJG|0|800|1800|A
20171213|AJRD|0|900|1300|A
20171213|AKAM|0|2700|6398|A
20171213|AKAO|0|100|400|A
20171213|AKBA|0|100|100|A
20171213|AKCA|0|400|400|A
20171213|AKG|107974|136469|324819|A
20171213|AKR|0|118|518|A
20171213|AKRX|0|1800|2600|A
20171213|AKS|0|5752|6252|A
20171213|AKTX|0|0|100|A
20171213|AL|0|1300|1600|A
20171213|ALB|0|200|300|A
20171213|ALDR|0|444|944|A
20171213|ALE|0|145|145|A
20171213|ALEX|0|0|200|A
20171213|ALGN|0|700|1300|A
20171213|ALK|0|0|600|A
20171213|ALKS|0|200|200|A
20171213|ALL|0|200|600|A
20171213|ALLY|0|800|4222|A
20171213|ALN|2950|2950|16351|A
20171213|ALNA|0|0|100|A
20171213|ALNY|0|500|800|A
20171213|ALO|400|15953|31671|A
20171213|ALOG|0|200|200|A
20171213|ALRM|0|0|200|A
20171213|ALSN|0|200|300|A
20171213|ALT|0|100|100|A
20171213|ALTR|0|100|100|A
20171213|ALV|0|200|200|A
20171213|ALXN|0|900|1600|A
20171213|AM|0|100|1500|A
20171213|AMAG|0|400|500|A
20171213|AMAT|100|5390|10390|A
20171213|AMBA|0|100|400|A
20171213|AMBC|0|100|100|A
20171213|AMC|0|1778|3678|A
20171213|AMCX|0|1700|1800|A
20171213|AMD|100|8291|46074|A
20171213|AME|0|100|400|A
20171213|AMED|0|300|400|A
20171213|AMG|0|100|100|A
20171213|AMGN|0|700|1000|A
20171213|AMGP|0|200|200|A
20171213|AMH|0|1184|1384|A
20171213|AMJ|200|17569|21469|A
20171213|AMKR|0|6200|6600|A
20171213|AMLP|43483|167059|180409|A
20171213|AMN|0|300|600|A
20171213|AMP|100|300|400|A
20171213|AMPE|1617|63207|110586|A
20171213|AMPH|0|200|200|A
20171213|AMRK|0|0|200|A
20171213|AMRN|0|800|2500|A
20171213|AMRS|0|0|100|A
20171213|AMS|0|500|500|A
20171213|AMSF|0|0|200|A
20171213|AMT|0|400|700|A
20171213|AMTD|0|2101|20504|A
20171213|AMU|0|100|200|A
20171213|AMWD|0|0|194|A
20171213|AMX|0|400|900|A
20171213|AMZA|0|400|400|A
20171213|AMZN|0|1000|1900|A
20171213|ANDE|0|100|200|A
20171213|ANDV|0|0|500|A
20171213|ANDX|0|0|100|A
20171213|ANET|0|300|800|A
20171213|ANF|0|500|500|A
20171213|ANGI|0|300|300|A
20171213|ANGL|0|100|100|A
20171213|ANH|0|100|200|A
20171213|ANIP|0|200|400|A
20171213|ANSS|0|500|500|A
20171213|ANTM|0|1700|2900|A
20171213|ANW|0|0|3000|A
20171213|AOBC|0|1401|1701|A
20171213|AOD|0|0|300|A
20171213|AON|0|300|800|A
20171213|AOS|0|100|100|A
20171213|AOSL|0|0|100|A
20171213|APA|0|2800|3300|A
20171213|APAM|0|200|200|A
20171213|APC|0|1000|3728|A
20171213|APD|0|0|1400|A
20171213|APEN|0|100|100|A
20171213|APH|0|100|200|A
20171213|APHB|0|5000|20990|A
20171213|APLE|0|700|1000|A
20171213|APLS|0|180|180|A
20171213|APPN|0|200|200|A
20171213|APPS|0|499|499|A
20171213|APRN|0|500|500|A
20171213|APT|1|1347|1950|A
20171213|APTI|0|0|200|A
20171213|APTO|0|0|1500|A
20171213|APTS|0|800|1100|A
20171213|APTV|0|0|2300|A
20171213|APVO|0|0|100|A
20171213|AQMS|0|100|200|A
20171213|AQN|0|1400|2200|A
20171213|AR|0|1800|2400|A
20171213|ARA|0|0|193|A
20171213|ARAY|0|994|1237|A
20171213|ARC|0|100|100|A
20171213|ARCB|300|300|1300|A
20171213|ARCC|0|1400|3100|A
20171213|ARCH|0|100|100|A
20171213|ARDM|0|200|200|A
20171213|ARDX|0|100|100|A
20171213|ARE|0|600|600|A
20171213|AREX|0|200|400|A
20171213|ARGS|200|200|900|A
20171213|ARGX|0|100|100|A
20171213|ARI|0|1000|1200|A
20171213|ARLZ|0|0|600|A
20171213|ARMK|0|800|800|A
20171213|ARNA|0|100|100|A
20171213|ARNC|0|1000|2100|A
20171213|AROC|0|100|100|A
20171213|ARR|0|400|500|A
20171213|ARRS|0|100|600|A
20171213|ARRY|0|2829|4329|A
20171213|ARWR|0|500|600|A
20171213|ASB|0|1782|1982|A
20171213|ASB WS|0|0|400|A
20171213|ASC|0|100|100|A
20171213|ASH|0|100|700|A
20171213|ASHR|0|1500|4100|A
20171213|ASIX|0|200|700|A
20171213|ASM|1400|12283|22361|A
20171213|ASMB|0|0|200|A
20171213|ASML|0|100|300|A
20171213|ASNA|0|410|610|A
20171213|ASPS|0|300|300|A
20171213|ASPU|0|0|100|A
20171213|AST|483|2870|16407|A
20171213|ASUR|0|0|100|A
20171213|ASYS|0|200|700|A
20171213|ATEN|0|0|124|A
20171213|ATGE|0|600|600|A
20171213|ATH|0|200|2000|A
20171213|ATHM|0|178|178|A
20171213|ATHN|0|200|200|A
20171213|ATHX|0|100|200|A
20171213|ATI|0|200|300|A
20171213|ATNM|1550|28940|50590|A
20171213|ATNX|0|200|200|A
20171213|ATO|0|400|1000|A
20171213|ATR|0|200|200|A
20171213|ATRA|0|400|1000|A
20171213|ATRO|0|100|100|A
20171213|ATRS|0|550|3250|A
20171213|ATSG|0|100|100|A
20171213|ATTO|0|100|200|A
20171213|ATU|0|100|255|A
20171213|ATUS|0|200|500|A
20171213|ATVI|0|3000|9476|A
20171213|AU|0|4400|5100|A
20171213|AUG|5300|11200|19751|A
20171213|AUMN|200|657|9192|A
20171213|AUO|0|200|200|A
20171213|AUPH|0|700|1900|A
20171213|AUY|100|7487|16996|A
20171213|AVAL|0|0|500|A
20171213|AVAV|0|885|885|A
20171213|AVB|0|100|200|A
20171213|AVD|0|100|100|A
20171213|AVDL|0|0|100|A
20171213|AVEO|0|0|100|A
20171213|AVGO|0|900|2200|A
20171213|AVID|0|500|500|A
20171213|AVP|0|6600|19900|A
20171213|AVT|0|300|1100|A
20171213|AVX|0|0|100|A
20171213|AVXS|0|400|400|A
20171213|AVY|0|1200|1300|A
20171213|AWF|0|200|300|A
20171213|AWI|0|100|200|A
20171213|AWX|0|0|100|A
20171213|AXAS|0|900|1600|A
20171213|AXDX|0|600|1100|A
20171213|AXE|0|100|100|A
20171213|AXGN|0|100|200|A
20171213|AXL|0|1100|2000|A
20171213|AXON|0|500|700|A
20171213|AXP|0|2200|3300|A
20171213|AXS|0|300|700|A
20171213|AXTA|0|1847|3047|A
20171213|AXTI|0|400|800|A
20171213|AXU|4949|13485|33887|A
20171213|AYI|0|400|1256|A
20171213|AYR|0|100|100|A
20171213|AYX|0|100|100|A
20171213|AZN|100|2100|3400|A
20171213|AZUL|0|200|400|A
20171213|BA|0|1200|1600|A
20171213|BAA|56706|93684|242470|A
20171213|BABA|0|6463|12063|A
20171213|BABY|0|265|265|A
20171213|BAC|0|37096|78814|A
20171213|BAC PRW|0|0|100|A
20171213|BAH|0|0|400|A
20171213|BAK|100|200|700|A
20171213|BAM|0|600|600|A
20171213|BANC|0|903|1103|A
20171213|BAP|0|500|500|A
20171213|BAS|0|200|300|A
20171213|BAX|0|600|2226|A
20171213|BB|0|2500|4900|A
20171213|BBBY|0|4100|7500|A
20171213|BBD|100|2802|3702|A
20171213|BBG|0|3000|8016|A
20171213|BBL|0|400|400|A
20171213|BBOX|0|100|200|A
20171213|BBT|0|2209|3692|A
20171213|BBT PRD|0|868|868|A
20171213|BBVA|0|5750|7350|A
20171213|BBW|0|0|400|A
20171213|BBY|0|1000|2000|A
20171213|BC|0|200|400|A
20171213|BCC|0|100|300|A
20171213|BCE|200|1000|1300|A
20171213|BCO|0|0|100|A
20171213|BCOR|0|626|726|A
20171213|BCR|0|100|300|A
20171213|BCRX|0|100|100|A
20171213|BCS|0|9010|12810|A
20171213|BCS PRD|0|0|100|A
20171213|BCV|0|187|394|A
20171213|BDC|0|200|400|A
20171213|BDN|0|100|300|A
20171213|BDR|239|10821|14267|A
20171213|BDX|0|100|200|A
20171213|BEAT|0|1600|1780|A
20171213|BECN|0|200|1100|A
20171213|BEDU|0|0|100|A
20171213|BEL|0|100|500|A
20171213|BEN|0|1100|2200|A
20171213|BEP|0|100|100|A
20171213|BERY|0|200|900|A
20171213|BETR|0|300|300|A
20171213|BF B|0|600|700|A
20171213|BFAM|0|0|100|A
20171213|BFR|0|100|200|A
20171213|BFY|0|659|5532|A
20171213|BFZ|0|0|300|A
20171213|BG|0|800|1900|A
20171213|BGC|0|487|919|A
20171213|BGCP|0|2400|2800|A
20171213|BGFV|0|500|500|A
20171213|BGG|0|100|200|A
20171213|BGI|16|8000|8200|A
20171213|BGNE|0|300|300|A
20171213|BGS|0|900|1500|A
20171213|BGSF|13|1777|3587|A
20171213|BGY|0|100|100|A
20171213|BH|0|0|30|A
20171213|BHB|0|2830|7016|A
20171213|BHF|0|600|600|A
20171213|BHGE|0|900|1700|A
20171213|BHP|0|500|600|A
20171213|BHVN|0|200|200|A
20171213|BIDU|0|0|200|A
20171213|BIG|0|700|900|A
20171213|BIIB|0|200|500|A
20171213|BIO|0|100|100|A
20171213|BIOA|0|0|100|A
20171213|BIOS|0|0|100|A
20171213|BIP|0|322|422|A
20171213|BIT|0|0|400|A
20171213|BITA|0|100|600|A
20171213|BIVV|0|100|400|A
20171213|BJRI|0|107|207|A
20171213|BK|0|1700|7900|A
20171213|BKCC|0|100|500|A
20171213|BKD|0|2100|3700|A
20171213|BKE|0|2362|2898|A
20171213|BKH|0|1500|1600|A
20171213|BKI|0|886|1186|A
20171213|BKJ|0|1801|2384|A
20171213|BKK|0|0|100|A
20171213|BKLN|0|2400|3000|A
20171213|BKMU|0|300|500|A
20171213|BKS|0|1100|2400|A
20171213|BKT|0|0|4800|A
20171213|BKU|0|400|800|A
20171213|BLDP|0|200|1700|A
20171213|BLDR|0|1900|3700|A
20171213|BLE|0|1490|6704|A
20171213|BLJ|0|0|1337|A
20171213|BLK|0|200|300|A
20171213|BLL|0|1500|2500|A
20171213|BLMN|0|300|500|A
20171213|BLPH|0|100|100|A
20171213|BLUE|0|2700|3800|A
20171213|BLW|0|0|100|A
20171213|BMA|0|0|100|A
20171213|BMI|0|100|200|A
20171213|BMRN|0|1100|1700|A
20171213|BMS|0|0|100|A
20171213|BMY|100|610|2310|A
20171213|BNCL|0|294|294|A
20171213|BND|0|3600|4900|A
20171213|BNED|0|300|400|A
20171213|BNFT|0|600|700|A
20171213|BNS|0|400|700|A
20171213|BOFI|0|4824|7604|A
20171213|BOJA|0|500|800|A
20171213|BOOT|0|100|100|A
20171213|BOTZ|0|500|900|A
20171213|BOX|0|500|1200|A
20171213|BP|0|720|1420|A
20171213|BPFH|0|400|600|A
20171213|BPL|0|500|600|A
20171213|BPMC|0|933|3292|A
20171213|BPMP|0|0|200|A
20171213|BPMX|9380|92488|226752|A
20171213|BPOP|0|3587|4587|A
20171213|BPT|0|0|100|A
20171213|BPTH|0|3500|5200|A
20171213|BPY|0|100|400|A
20171213|BRFS|0|4800|5600|A
20171213|BRG|1547|13810|45730|A
20171213|BRG PRA|0|400|400|A
20171213|BRG PRC|0|608|708|A
20171213|BRK B|0|1311|3311|A
20171213|BRKR|0|100|100|A
20171213|BRKS|0|0|600|A
20171213|BRN|0|273|573|A
20171213|BRO|0|400|400|A
20171213|BRS|100|3637|4637|A
20171213|BRSS|0|100|100|A
20171213|BRX|0|1000|1200|A
20171213|BRZU|0|6320|9520|A
20171213|BSAC|0|100|300|A
20171213|BSBR|100|800|2400|A
20171213|BSFT|0|400|1100|A
20171213|BSM|0|0|113|A
20171213|BSMX|0|700|800|A
20171213|BSQR|0|100|100|A
20171213|BSTI|0|1178|1378|A
20171213|BSV|0|1000|1400|A
20171213|BSX|0|3326|6926|A
20171213|BT|0|300|400|A
20171213|BTE|0|2605|3205|A
20171213|BTG|28010|201932|295413|A
20171213|BTI|0|600|600|A
20171213|BTN|0|300|400|A
20171213|BTU|0|200|500|A
20171213|BTX|39|10443|62481|A
20171213|BTX WS|5258|23958|24962|A
20171213|BTZ|0|800|1100|A
20171213|BUD|0|1100|1300|A
20171213|BUFF|0|1000|1200|A
20171213|BUR|0|0|1400|A
20171213|BURL|0|100|200|A
20171213|BV|0|0|8479|A
20171213|BVN|0|500|1300|A
20171213|BVX|0|1807|2933|A
20171213|BW|0|600|900|A
20171213|BWA|0|100|100|A
20171213|BWL A|0|0|1095|A
20171213|BWLD|0|1133|1133|A
20171213|BWP|0|1200|2500|A
20171213|BWXT|0|100|100|A
20171213|BX|0|600|39342|A
20171213|BXG|0|200|200|A
20171213|BXMT|0|100|200|A
20171213|BXMX|0|103|103|A
20171213|BXP|0|3100|3300|A
20171213|BXS|0|1000|1100|A
20171213|BYD|0|600|1300|A
20171213|BZH|0|0|100|A
20171213|BZM|0|0|100|A
20171213|BZUN|0|700|1705|A
20171213|C|0|10837|24584|A
20171213|CA|0|200|600|A
20171213|CAA|0|431|931|A
20171213|CACC|0|200|200|A
20171213|CADE|0|0|4445|A
20171213|CAE|0|200|400|A
20171213|CAG|100|2500|3200|A
20171213|CAH|0|500|2800|A
20171213|CAI|0|0|200|A
20171213|CAKE|0|200|400|A
20171213|CALA|0|300|300|A
20171213|CALM|0|100|200|A
20171213|CALX|0|200|400|A
20171213|CAMP|0|0|100|A
20171213|CANF|300|300|400|A
20171213|CAR|0|500|700|A
20171213|CARA|0|100|300|A
20171213|CARB|0|100|400|A
20171213|CARS|0|100|5400|A
20171213|CASH|0|0|100|A
20171213|CASI|0|0|100|A
20171213|CASY|0|700|800|A
20171213|CAT|0|1501|2751|A
20171213|CATM|0|100|300|A
20171213|CAVM|0|800|1600|A
20171213|CB|0|700|1100|A
20171213|CBAY|0|200|300|A
20171213|CBB|0|100|308|A
20171213|CBD|0|0|200|A
20171213|CBG|100|3100|3668|A
20171213|CBI|0|900|1423|A
20171213|CBK|0|0|300|A
20171213|CBL|0|2700|2900|A
20171213|CBOE|0|300|1000|A
20171213|CBPX|0|0|100|A
20171213|CBRL|0|100|100|A
20171213|CBS|0|1700|2800|A
20171213|CBSH|0|100|100|A
20171213|CBT|0|200|300|A
20171213|CBZ|0|100|100|A
20171213|CC|0|1100|1400|A
20171213|CCA|0|200|1741|A
20171213|CCC|0|836|3605|A
20171213|CCE|0|1000|1900|A
20171213|CCF|0|1488|1860|A
20171213|CCI|0|300|400|A
20171213|CCJ|200|1500|1700|A
20171213|CCL|0|2100|2900|A
20171213|CCMP|0|100|100|A
20171213|CCO|0|200|500|A
20171213|CCOI|0|100|200|A
20171213|CCS|0|100|200|A
20171213|CCU|0|0|100|A
20171213|CDE|0|2000|2800|A
20171213|CDEV|0|400|1700|A
20171213|CDK|0|100|400|A
20171213|CDNA|0|200|500|A
20171213|CDNS|0|600|3000|A
20171213|CDOR|0|1638|7007|A
20171213|CDR|0|200|700|A
20171213|CDTI|0|100|100|A
20171213|CDW|0|200|300|A
20171213|CDXS|0|200|200|A
20171213|CE|0|0|100|A
20171213|CECO|0|100|100|A
20171213|CEF|4310|16265|86708|A
20171213|CEI|29931|57811|166160|A
20171213|CEIX|0|0|300|A
20171213|CELG|0|1000|4100|A
20171213|CEM|0|0|400|A
20171213|CENT|0|300|400|A
20171213|CENTA|100|300|1388|A
20171213|CENX|0|1000|1500|A
20171213|CEO|0|100|200|A
20171213|CEQP|0|100|200|A
20171213|CERC|0|0|100|A
20171213|CERN|0|1500|2200|A
20171213|CERS|0|400|1100|A
20171213|CET|0|600|600|A
20171213|CETV|0|0|200|A
20171213|CEV|0|1252|17897|A
20171213|CEVA|0|313|413|A
20171213|CF|0|5579|7379|A
20171213|CFFN|0|700|800|A
20171213|CFG|0|3000|4200|A
20171213|CFMS|0|0|100|A
20171213|CFX|0|0|100|A
20171213|CGA|0|4076|4076|A
20171213|CGEN|0|800|900|A
20171213|CGI|0|100|600|A
20171213|CGNX|0|589|1189|A
20171213|CH|1000|2300|2601|A
20171213|CHCT|0|0|300|A
20171213|CHD|0|300|1400|A
20171213|CHE|0|100|100|A
20171213|CHFC|0|100|100|A
20171213|CHGG|0|0|100|A
20171213|CHH|0|200|400|A
20171213|CHK|0|28676|34976|A
20171213|CHKP|0|1800|2200|A
20171213|CHL|0|0|100|A
20171213|CHRS|0|300|900|A
20171213|CHRW|0|495|995|A
20171213|CHS|0|600|800|A
20171213|CHSP|0|200|200|A
20171213|CHTR|0|500|700|A
20171213|CHU|0|0|200|A
20171213|CHUBA|0|300|300|A
20171213|CHUY|0|100|100|A
20171213|CHW|0|400|500|A
20171213|CI|0|800|1200|A
20171213|CIB|0|200|200|A
20171213|CIE|0|200|400|A
20171213|CIEN|0|1000|1400|A
20171213|CIG|0|800|800|A
20171213|CIK|0|13428|39222|A
20171213|CIM|0|100|500|A
20171213|CINF|0|423|623|A
20171213|CIO|0|100|100|A
20171213|CIR|0|100|100|A
20171213|CISN|0|100|100|A
20171213|CIT|0|400|600|A
20171213|CIX|0|84|222|A
20171213|CJ|0|0|100|A
20171213|CL|0|800|1500|A
20171213|CLB|0|300|300|A
20171213|CLD|0|200|200|A
20171213|CLDR|0|600|1000|A
20171213|CLDT|0|813|4513|A
20171213|CLDX|0|800|1200|A
20171213|CLF|0|1700|3000|A
20171213|CLGX|0|200|300|A
20171213|CLI|0|0|100|A
20171213|CLIR|0|100|100|A
20171213|CLLS|0|100|200|A
20171213|CLM|5000|25671|34567|A
20171213|CLNE|0|2400|4000|A
20171213|CLNS|100|1600|2100|A
20171213|CLR|0|500|1000|A
20171213|CLS|0|100|200|A
20171213|CLSN|0|200|200|A
20171213|CLVS|0|100|100|A
20171213|CLW|0|100|100|A
20171213|CLX|0|500|500|A
20171213|CM|0|400|700|A
20171213|CMC|0|400|700|A
20171213|CMCL|120|320|327|A
20171213|CMCSA|0|18186|59793|A
20171213|CMD|0|100|100|A
20171213|CME|0|700|1600|A
20171213|CMG|0|0|300|A
20171213|CMI|0|300|500|A
20171213|CMO|0|1800|2100|A
20171213|CMP|0|200|400|A
20171213|CMPR|0|100|100|A
20171213|CMRE|0|400|400|A
20171213|CMRX|0|0|100|A
20171213|CMS|0|0|300|A
20171213|CMT|0|471|1463|A
20171213|CNA|0|100|300|A
20171213|CNC|0|300|300|A
20171213|CNCE|0|200|1200|A
20171213|CNDT|0|900|2600|A
20171213|CNHI|100|600|1300|A
20171213|CNI|0|2784|2884|A
20171213|CNK|0|500|500|A
20171213|CNMD|0|200|200|A
20171213|CNNE|0|400|1200|A
20171213|CNNX|0|0|200|A
20171213|CNO|0|600|900|A
20171213|CNP|300|1600|3100|A
20171213|CNQ|0|2600|2700|A
20171213|CNSL|0|700|1200|A
20171213|CNX|0|1700|2200|A
20171213|CO|0|0|200|A
20171213|CODI|0|0|400|A
20171213|COF|0|300|1700|A
20171213|COG|0|2500|3300|A
20171213|COGT|0|100|100|A
20171213|COHN|0|203|310|A
20171213|COHR|0|200|200|A
20171213|COKE|0|100|100|A
20171213|COL|0|200|300|A
20171213|COLB|0|0|100|A
20171213|COLL|0|0|100|A
20171213|COLM|0|400|600|A
20171213|COMM|0|700|900|A
20171213|CONE|0|100|300|A
20171213|CONN|0|100|510|A
20171213|COO|0|100|200|A
20171213|COOL|0|200|200|A
20171213|COP|0|2300|3300|A
20171213|COR|0|0|100|A
20171213|CORE|0|0|100|A
20171213|CORI|0|100|100|A
20171213|CORR|0|100|100|A
20171213|COST|0|600|1800|A
20171213|COT|0|800|2300|A
20171213|COTY|0|3600|4500|A
20171213|COWN|0|0|100|A
20171213|CP|0|300|300|A
20171213|CPAH|300|1014|3019|A
20171213|CPB|0|500|700|A
20171213|CPE|0|1925|2725|A
20171213|CPF|0|0|100|A
20171213|CPG|0|600|1400|A
20171213|CPHI|1128|1228|2918|A
20171213|CPL|200|200|200|A
20171213|CPN|0|1300|13900|A
20171213|CPRT|0|200|300|A
20171213|CPRX|0|200|900|A
20171213|CPS|0|100|200|A
20171213|CPT|0|0|200|A
20171213|CQH|0|1500|2150|A
20171213|CQP|0|10254|20135|A
20171213|CR|0|100|100|A
20171213|CRAY|0|200|200|A
20171213|CRBP|0|500|500|A
20171213|CRC|0|100|100|A
20171213|CREE|0|200|400|A
20171213|CRF|4400|14625|30584|A
20171213|CRH|0|0|200|A
20171213|CRHM|5842|6342|12342|A
20171213|CRI|0|200|200|A
20171213|CRIS|0|200|400|A
20171213|CRM|0|1600|2300|A
20171213|CRMD|1449|46211|58263|A
20171213|CROX|0|5500|5800|A
20171213|CRR|0|300|500|A
20171213|CRSP|0|300|400|A
20171213|CRTO|0|100|200|A
20171213|CRUS|0|100|300|A
20171213|CRVP|0|0|1000|A
20171213|CRY|0|200|200|A
20171213|CRZO|0|2900|3800|A
20171213|CS|0|1000|2300|A
20171213|CSCO|0|8900|16299|A
20171213|CSFL|0|100|100|A
20171213|CSGP|0|0|200|A
20171213|CSGS|0|100|200|A
20171213|CSIQ|0|300|500|A
20171213|CSOD|0|200|400|A
20171213|CSRA|0|800|1000|A
20171213|CSSE|0|0|100|A
20171213|CSTE|0|562|762|A
20171213|CSTM|0|300|4280|A
20171213|CSV|0|100|200|A
20171213|CSX|0|6400|9100|A
20171213|CTAS|0|200|500|A
20171213|CTB|0|500|800|A
20171213|CTDD|0|400|400|A
20171213|CTEK|0|4600|8700|A
20171213|CTG|0|0|100|A
20171213|CTL|0|12588|19188|A
20171213|CTLT|0|100|300|A
20171213|CTMX|0|100|300|A
20171213|CTO|0|1107|1656|A
20171213|CTR|0|100|400|A
20171213|CTRE|0|200|300|A
20171213|CTRL|0|100|100|A
20171213|CTRN|0|0|100|A
20171213|CTRP|1000|3600|8369|A
20171213|CTRV|700|22500|22900|A
20171213|CTS|0|300|500|A
20171213|CTSH|0|1100|12700|A
20171213|CTSO|0|200|317|A
20171213|CTT|0|0|300|A
20171213|CTXS|0|200|300|A
20171213|CUB|0|300|300|A
20171213|CUBE|0|800|1700|A
20171213|CUBI|0|0|100|A
20171213|CUDA|0|0|900|A
20171213|CURO|0|100|200|A
20171213|CUTR|0|200|4400|A
20171213|CUZ|0|2200|4400|A
20171213|CVA|0|1067|1267|A
20171213|CVE|0|2500|3950|A
20171213|CVG|0|300|400|A
20171213|CVGI|0|400|400|A
20171213|CVGW|0|0|100|A
20171213|CVI|0|100|200|A
20171213|CVLT|0|100|100|A
20171213|CVM|584|10993|12026|A
20171213|CVM WS|23200|23200|29400|A
20171213|CVNA|0|0|100|A
20171213|CVR|200|200|1580|A
20171213|CVRS|400|15688|46293|A
20171213|CVS|0|4165|6465|A
20171213|CVU|2107|2317|5930|A
20171213|CVX|100|1500|1800|A
20171213|CWH|0|100|100|A
20171213|CWST|0|0|100|A
20171213|CWT|0|400|400|A
20171213|CX|0|14600|43119|A
20171213|CXO|0|100|100|A
20171213|CXP|0|400|600|A
20171213|CXRX|300|300|300|A
20171213|CXW|0|300|800|A
20171213|CY|0|3700|15100|A
20171213|CYBE|0|0|300|A
20171213|CYBR|0|400|1000|A
20171213|CYCC|0|0|100|A
20171213|CYH|0|0|1700|A
20171213|CYS|0|300|600|A
20171213|CYTK|0|400|1011|A
20171213|CZNC|0|0|100|A
20171213|CZR|0|964|5100|A
20171213|CZZ|0|6293|8193|A
20171213|D|0|1200|1500|A
20171213|DAL|0|1600|2829|A
20171213|DAN|0|400|800|A
20171213|DAR|0|400|400|A
20171213|DB|0|1500|1802|A
20171213|DBA|0|300|300|A
20171213|DBB|0|400|400|A
20171213|DBC|0|5913|7835|A
20171213|DBD|0|2950|7650|A
20171213|DBEU|0|300|300|A
20171213|DBVT|100|100|200|A
20171213|DCM|0|100|100|A
20171213|DCOM|0|700|1000|A
20171213|DCP|0|400|600|A
20171213|DCPH|0|100|100|A
20171213|DCT|0|300|500|A
20171213|DDD|394|1894|2194|A
20171213|DDR|0|1300|2300|A
20171213|DDS|0|400|600|A
20171213|DE|0|100|400|A
20171213|DEA|0|100|400|A
20171213|DECK|0|200|200|A
20171213|DEI|0|500|2100|A
20171213|DEL|0|0|300|A
20171213|DEO|0|100|100|A
20171213|DEPO|0|1150|1450|A
20171213|DERM|0|100|100|A
20171213|DESP|0|100|200|A
20171213|DEST|0|100|100|A
20171213|DF|0|1400|2500|A
20171213|DFE|0|200|89728|A
20171213|DFRG|0|100|200|A
20171213|DFS|0|2600|2900|A
20171213|DG|0|300|2200|A
20171213|DGLD|0|0|100|A
20171213|DGSE|685|695|3995|A
20171213|DGX|0|300|600|A
20171213|DHI|0|1068|1668|A
20171213|DHR|0|1300|1800|A
20171213|DHX|0|100|100|A
20171213|DHY|689|3798|40224|A
20171213|DIA|0|1300|1800|A
20171213|DIN|0|100|100|A
20171213|DIOD|0|300|600|A
20171213|DIS|0|3000|16880|A
20171213|DISCA|100|4600|5700|A
20171213|DISCK|0|6500|9900|A
20171213|DISH|0|1200|1900|A
20171213|DK|0|100|500|A
20171213|DKS|0|800|1200|A
20171213|DLA|11|1651|3480|A
20171213|DLB|0|100|200|A
20171213|DLNG|0|100|1100|A
20171213|DLPH|0|200|3500|A
20171213|DLR|0|400|800|A
20171213|DLTH|0|300|400|A
20171213|DLTR|0|400|1100|A
20171213|DM|0|100|200|A
20171213|DMF|0|2729|12596|A
20171213|DNB|0|100|100|A
20171213|DNKN|0|300|400|A
20171213|DNN|41815|61943|91809|A
20171213|DNOW|0|800|1100|A
20171213|DNR|0|7600|22596|A
20171213|DO|0|100|700|A
20171213|DOC|0|1121|3021|A
20171213|DOG|0|200|1300|A
20171213|DOV|0|0|800|A
20171213|DOX|0|100|700|A
20171213|DPG|0|0|500|A
20171213|DPLO|0|300|500|A
20171213|DPW|276279|1500914|3442140|A
20171213|DPZ|0|400|500|A
20171213|DRE|0|1800|2814|A
20171213|DRH|0|500|1200|A
20171213|DRI|0|400|600|A
20171213|DRIP|0|200|300|A
20171213|DRQ|0|200|300|A
20171213|DRYS|0|500|700|A
20171213|DSGX|200|500|816|A
20171213|DSLV|0|0|1500|A
20171213|DSS|0|1900|3900|A
20171213|DSW|0|500|700|A
20171213|DTE|0|0|100|A
20171213|DUK|0|1400|2000|A
20171213|DUST|0|600|1600|A
20171213|DVA|0|200|600|A
20171213|DVAX|0|1100|4496|A
20171213|DVMT|0|100|400|A
20171213|DVN|0|1700|3300|A
20171213|DVY|0|300|400|A
20171213|DWDP|0|4000|6600|A
20171213|DWT|0|0|100|A
20171213|DX|0|200|1200|A
20171213|DXC|100|300|700|A
20171213|DXCM|0|200|200|A
20171213|DXJ|0|4563|4863|A
20171213|DXLG|0|0|100|A
20171213|DY|0|900|1000|A
20171213|DYN|0|2600|3700|A
20171213|EA|0|900|2600|A
20171213|EAD|12223|19822|37751|A
20171213|EAT|0|700|900|A
20171213|EBAY|0|1700|12070|A
20171213|EBIO|0|1500|1900|A
20171213|EBIX|0|0|200|A
20171213|EBR|700|700|700|A
20171213|EBR B|100|100|200|A
20171213|EBSB|0|100|100|A
20171213|EC|0|252|252|A
20171213|ECA|0|2400|2600|A
20171213|ECF|0|902|2947|A
20171213|ECF PRA|0|2635|2635|A
20171213|ECH|0|0|100|A
20171213|ECHO|0|678|1050|A
20171213|ECL|0|100|400|A
20171213|ECOL|0|100|100|A
20171213|ECOM|0|0|100|A
20171213|ECON|0|0|100|A
20171213|ECPG|0|500|500|A
20171213|ECYT|0|100|100|A
20171213|ED|0|500|500|A
20171213|EDC|0|160|1656|A
20171213|EDIT|0|700|1300|A
20171213|EDR|0|300|400|A
20171213|EDU|0|200|500|A
20171213|EDZ|0|9400|13000|A
20171213|EE|0|1300|1500|A
20171213|EEM|0|226625|286896|A
20171213|EEP|0|614|614|A
20171213|EEQ|0|0|3100|A
20171213|EEX|0|0|100|A
20171213|EFA|0|5790|6290|A
20171213|EFAV|0|900|1000|A
20171213|EFII|0|0|400|A
20171213|EFV|0|300|300|A
20171213|EFX|0|100|100|A
20171213|EGHT|0|400|1000|A
20171213|EGI|2300|11477|38503|A
20171213|EGLT|0|300|400|A
20171213|EGN|0|900|1100|A
20171213|EGO|0|10700|12600|A
20171213|EGOV|0|700|5858|A
20171213|EGP|0|100|200|A
20171213|EGRX|0|100|100|A
20171213|EHTH|0|0|100|A
20171213|EIA|0|100|6932|A
20171213|EIDO|0|1000|1000|A
20171213|EIGI|0|600|700|A
20171213|EIM|964|2129|15651|A
20171213|EIO|0|0|1800|A
20171213|EIV|0|0|4903|A
20171213|EIX|0|403|2403|A
20171213|EKSO|200|200|400|A
20171213|EL|0|300|800|A
20171213|ELF|0|0|100|A
20171213|ELGX|0|1500|1800|A
20171213|ELLI|0|100|100|A
20171213|ELMD|0|1612|5473|A
20171213|ELP|0|300|400|A
20171213|ELS|0|300|800|A
20171213|ELY|0|200|300|A
20171213|EMAN|0|200|1015|A
20171213|EMB|0|100|200|A
20171213|EMD|0|100|100|A
20171213|EMGF|0|0|100|A
20171213|EMHY|0|100|100|A
20171213|EMI|0|0|4200|A
20171213|EMJ|0|100|4553|A
20171213|EMKR|0|300|300|A
20171213|EMLC|0|0|300|A
20171213|EMN|0|200|500|A
20171213|EMR|0|2200|2800|A
20171213|EMX|0|0|1000|A
20171213|ENB|0|600|600|A
20171213|ENBL|0|0|100|A
20171213|ENDP|0|5904|16054|A
20171213|ENIA|0|100|100|A
20171213|ENLC|0|0|200|A
20171213|ENLK|0|0|900|A
20171213|ENPH|0|200|500|A
20171213|ENR|0|700|800|A
20171213|ENRJ|2192|12902|20223|A
20171213|ENS|0|100|100|A
20171213|ENSV|24|4315|10587|A
20171213|ENT|0|500|500|A
20171213|ENTA|0|100|200|A
20171213|ENTG|0|300|400|A
20171213|ENTL|0|0|300|A
20171213|ENV|0|100|200|A
20171213|ENVA|0|275|275|A
20171213|ENX|0|322|8284|A
20171213|EOG|0|200|700|A
20171213|EPAY|0|0|100|A
20171213|EPC|0|300|900|A
20171213|EPD|0|3600|6400|A
20171213|EPE|0|100|1400|A
20171213|EPI|0|10593|12693|A
20171213|EPM|36|3707|10770|A
20171213|EPP|100|300|600|A
20171213|EPR|0|100|500|A
20171213|EPZM|0|700|2277|A
20171213|EQC|0|700|700|A
20171213|EQGP|0|0|100|A
20171213|EQIX|0|200|200|A
20171213|EQM|0|0|332|A
20171213|EQR|0|300|500|A
20171213|EQT|0|6400|7700|A
20171213|ERC|347|1227|15726|A
20171213|ERF|100|200|300|A
20171213|ERH|0|2062|2857|A
20171213|ERI|0|0|295|A
20171213|ERIC|700|6100|7200|A
20171213|ERII|0|0|100|A
20171213|ERJ|0|300|400|A
20171213|ERN|0|624|4488|A
20171213|EROS|0|200|306|A
20171213|ERX|0|3200|4800|A
20171213|ERY|0|300|300|A
20171213|ES|0|3500|4700|A
20171213|ESE|0|362|362|A
20171213|ESIO|0|100|100|A
20171213|ESL|0|200|200|A
20171213|ESNC|0|11424|28483|A
20171213|ESND|0|300|300|A
20171213|ESNT|0|100|100|A
20171213|ESP|0|0|904|A
20171213|ESPR|0|200|300|A
20171213|ESRT|0|300|300|A
20171213|ESRX|0|3563|6863|A
20171213|ESS|0|0|400|A
20171213|ESV|0|6438|9561|A
20171213|ETE|0|10600|25600|A
20171213|ETFC|0|2000|4400|A
20171213|ETH|0|0|200|A
20171213|ETM|0|400|5000|A
20171213|ETN|0|900|2200|A
20171213|ETP|0|6000|27900|A
20171213|ETR|0|400|1000|A
20171213|ETSY|0|400|2300|A
20171213|EUFN|0|219|519|A
20171213|EUM|0|5300|5300|A
20171213|EUO|0|100|100|A
20171213|EV|0|200|1100|A
20171213|EVBG|0|100|100|A
20171213|EVBN|0|592|996|A
20171213|EVC|0|600|1000|A
20171213|EVH|0|1600|1700|A
20171213|EVHC|0|1900|2200|A
20171213|EVI|0|1707|6779|A
20171213|EVJ|0|200|3847|A
20171213|EVM|0|0|8043|A
20171213|EVO|0|100|552|A
20171213|EVP|0|0|200|A
20171213|EVRI|0|133|1033|A
20171213|EVTC|0|0|100|A
20171213|EVV|4354|6310|36613|A
20171213|EVY|0|1000|3303|A
20171213|EW|0|300|500|A
20171213|EWA|0|1900|2300|A
20171213|EWBC|0|800|1600|A
20171213|EWC|0|17800|19300|A
20171213|EWD|0|100|100|A
20171213|EWG|0|4400|4600|A
20171213|EWH|0|23159|23159|A
20171213|EWI|0|2308|2808|A
20171213|EWJ|0|10200|10500|A
20171213|EWL|0|0|800|A
20171213|EWM|0|6400|7100|A
20171213|EWP|0|700|700|A
20171213|EWQ|0|100|100|A
20171213|EWS|0|2000|2200|A
20171213|EWT|0|17937|19037|A
20171213|EWU|0|6400|8600|A
20171213|EWW|0|13100|32800|A
20171213|EWY|0|19300|25400|A
20171213|EWZ|100|16360|54494|A
20171213|EXAC|0|200|400|A
20171213|EXAS|0|200|500|A
20171213|EXC|0|2900|6700|A
20171213|EXEL|0|0|300|A
20171213|EXG|0|300|300|A
20171213|EXK|0|3400|10280|A
20171213|EXLS|0|500|700|A
20171213|EXP|0|300|1000|A
20171213|EXPD|0|979|1479|A
20171213|EXPE|0|900|1200|A
20171213|EXPR|0|400|1000|A
20171213|EXR|0|100|200|A
20171213|EXTR|0|1300|4470|A
20171213|EXXI|0|200|500|A
20171213|EYES|0|100|100|A
20171213|EZA|0|9385|10485|A
20171213|EZU|0|54068|54068|A
20171213|F|0|21561|30261|A
20171213|FAF|0|200|400|A
20171213|FANG|0|700|800|A
20171213|FANH|0|0|120|A
20171213|FARO|0|200|400|A
20171213|FAS|0|2975|3475|A
20171213|FAST|0|1200|1900|A
20171213|FATE|0|300|1100|A
20171213|FAX|10676|33424|127209|A
20171213|FAZ|0|1600|1800|A
20171213|FB|0|3782|13591|A
20171213|FBC|0|0|900|A
20171213|FBHS|0|300|500|A
20171213|FBK|0|100|100|A
20171213|FBM|0|200|200|A
20171213|FBNC|0|0|300|A
20171213|FBP|0|200|1500|A
20171213|FBR|0|100|1800|A
20171213|FCAU|0|800|900|A
20171213|FCB|0|161|561|A
20171213|FCE A|0|100|800|A
20171213|FCEL|0|100|100|A
20171213|FCF|0|400|500|A
20171213|FCFS|0|0|139|A
20171213|FCG|0|100|100|A
20171213|FCN|0|100|200|A
20171213|FCO|0|2568|5868|A
20171213|FCSC|0|200|200|A
20171213|FCX|0|11431|19061|A
20171213|FDC|0|2040|6240|A
20171213|FDN|0|0|200|A
20171213|FDP|0|0|100|A
20171213|FDS|0|100|100|A
20171213|FDX|0|600|700|A
20171213|FE|0|1100|3900|A
20171213|FELE|0|200|300|A
20171213|FEN|0|1088|9626|A
20171213|FET|0|3300|5300|A
20171213|FEYE|0|400|3500|A
20171213|FEZ|0|10332|11432|A
20171213|FFBC|0|200|400|A
20171213|FFIN|0|300|300|A
20171213|FFIV|0|500|600|A
20171213|FGEN|0|1700|2000|A
20171213|FHB|0|100|200|A
20171213|FHN|0|2000|2500|A
20171213|FI|0|272|272|A
20171213|FIBK|0|100|100|A
20171213|FIG|0|429|629|A
20171213|FII|0|1500|1500|A
20171213|FINL|100|300|300|A
20171213|FIS|0|200|600|A
20171213|FISV|0|300|700|A
20171213|FIT|0|700|800|A
20171213|FITB|100|9492|29458|A
20171213|FIVE|0|200|1800|A
20171213|FIVN|0|100|500|A
20171213|FIX|0|200|300|A
20171213|FIXD|0|1800|1800|A
20171213|FL|0|1300|3800|A
20171213|FLEX|0|1600|1800|A
20171213|FLIR|0|505|1105|A
20171213|FLO|0|500|2000|A
20171213|FLOT|0|100|100|A
20171213|FLOW|0|100|100|A
20171213|FLR|0|200|3800|A
20171213|FLRN|0|200|200|A
20171213|FLS|0|600|1600|A
20171213|FLT|0|194|194|A
20171213|FLWS|0|300|400|A
20171213|FLXN|0|500|800|A
20171213|FMBI|0|1100|1500|A
20171213|FMC|0|200|300|A
20171213|FMSA|0|8100|8600|A
20171213|FMX|0|100|200|A
20171213|FN|0|0|300|A
20171213|FNB|0|1400|2500|A
20171213|FND|0|100|100|A
20171213|FNF|0|1300|1800|A
20171213|FNGN|0|200|400|A
20171213|FNHC|0|100|300|A
20171213|FNKO|0|400|800|A
20171213|FNSR|200|27058|61423|A
20171213|FNV|0|300|800|A
20171213|FOE|0|200|200|A
20171213|FOGO|0|100|100|A
20171213|FOLD|0|1700|2300|A
20171213|FOR|0|261|361|A
20171213|FORM|0|100|600|A
20171213|FOSL|0|4100|4200|A
20171213|FOX|100|20704|24304|A
20171213|FOXA|0|9749|50271|A
20171213|FPE|0|100|200|A
20171213|FPI|0|100|600|A
20171213|FPRX|0|200|300|A
20171213|FR|0|200|200|A
20171213|FRAC|0|300|300|A
20171213|FRAN|0|500|1700|A
20171213|FRC|0|500|1100|A
20171213|FRD|0|1575|5238|A
20171213|FRED|0|600|800|A
20171213|FRGI|0|400|997|A
20171213|FRO|0|400|400|A
20171213|FRT|0|300|700|A
20171213|FRTA|0|0|100|A
20171213|FSB|0|0|100|A
20171213|FSCT|0|100|100|A
20171213|FSI|0|1273|1403|A
20171213|FSIC|0|600|1200|A
20171213|FSLR|0|400|900|A
20171213|FSM|100|3500|3500|A
20171213|FSP|0|19214|71420|A
20171213|FSS|0|100|400|A
20171213|FTAI|0|0|200|A
20171213|FTD|0|200|200|A
20171213|FTF|52|6095|15500|A
20171213|FTI|0|800|1400|A
20171213|FTK|0|800|1100|A
20171213|FTNT|0|3100|3400|A
20171213|FTR|0|12264|15264|A
20171213|FTV|0|500|800|A
20171213|FUL|0|200|400|A
20171213|FULT|0|1975|1975|A
20171213|FVE|0|0|1000|A
20171213|FWONK|0|600|900|A
20171213|FWRD|0|0|100|A
20171213|FXE|0|100|100|A
20171213|FXI|0|18854|20754|A
20171213|FXU|0|0|100|A
20171213|G|0|950|1250|A
20171213|GALT|0|0|100|A
20171213|GBCI|0|100|100|A
20171213|GBDC|0|100|100|A
20171213|GBR|0|153|482|A
20171213|GBT|300|800|1600|A
20171213|GCAP|0|400|400|A
20171213|GCI|0|500|600|A
20171213|GCO|0|2100|2200|A
20171213|GCP|0|189|189|A
20171213|GD|0|700|1900|A
20171213|GDDY|0|200|700|A
20171213|GDI|0|200|400|A
20171213|GDP|0|965|2478|A
20171213|GDS|0|300|300|A
20171213|GDX|0|23295|56318|A
20171213|GDXJ|0|77865|92050|A
20171213|GE|0|2863|18663|A
20171213|GEL|0|1000|2000|A
20171213|GEN|0|500|900|A
20171213|GEO|0|400|700|A
20171213|GER|0|100|100|A
20171213|GERN|0|1595|1595|A
20171213|GES|0|300|300|A
20171213|GFF|0|0|233|A
20171213|GFI|0|9311|14762|A
20171213|GG|0|24761|35094|A
20171213|GGAL|0|2000|3900|A
20171213|GGB|0|8900|10200|A
20171213|GGG|0|100|100|A
20171213|GGN|3481|13513|47098|A
20171213|GGN PRB|0|0|1900|A
20171213|GGP|0|900|3600|A
20171213|GHDX|0|300|700|A
20171213|GHL|0|1300|1600|A
20171213|GHY|0|200|200|A
20171213|GIB|100|100|300|A
20171213|GIII|0|100|300|A
20171213|GIL|600|1000|1100|A
20171213|GILD|0|3448|7760|A
20171213|GIM|0|100|200|A
20171213|GIMO|0|0|100|A
20171213|GIS|0|2200|3100|A
20171213|GKOS|0|0|100|A
20171213|GLAD|0|300|400|A
20171213|GLBL|0|100|4200|A
20171213|GLBR|0|800|800|A
20171213|GLBS|0|0|100|A
20171213|GLD|0|5500|6100|A
20171213|GLDD|0|0|200|A
20171213|GLF|0|200|600|A
20171213|GLF WS|0|0|100|A
20171213|GLNG|0|3700|6000|A
20171213|GLO|1500|3000|10439|A
20171213|GLOB|0|300|400|A
20171213|GLOP|0|100|100|A
20171213|GLOW|24702|26116|46099|A
20171213|GLPI|0|400|1000|A
20171213|GLQ|0|4277|9958|A
20171213|GLRE|0|100|100|A
20171213|GLU|100|200|2866|A
20171213|GLU PRA|0|0|584|A
20171213|GLUU|0|3000|7768|A
20171213|GLV|552|5752|6388|A
20171213|GLW|0|3200|7000|A
20171213|GLYC|0|0|700|A
20171213|GM|0|5151|10151|A
20171213|GME|0|500|1200|A
20171213|GMED|0|300|526|A
20171213|GMO|12853|113576|281671|A
20171213|GMS|0|100|400|A
20171213|GNBC|0|300|400|A
20171213|GNC|0|200|1000|A
20171213|GNL|0|444|544|A
20171213|GNMK|0|200|200|A
20171213|GNRC|0|202|402|A
20171213|GNTX|0|2700|3100|A
20171213|GNW|0|1200|4400|A
20171213|GOGO|0|1000|1800|A
20171213|GOLD|0|100|200|A
20171213|GOLF|0|0|200|A
20171213|GOOG|0|600|2300|A
20171213|GOOGL|0|200|1000|A
20171213|GOOS|0|500|800|A
20171213|GORO|196|31061|70246|A
20171213|GOV|0|100|600|A
20171213|GPC|0|100|100|A
20171213|GPI|0|300|400|A
20171213|GPK|0|2800|3300|A
20171213|GPL|24850|80078|172909|A
20171213|GPMT|0|300|300|A
20171213|GPN|100|300|800|A
20171213|GPOR|0|1800|6800|A
20171213|GPRE|0|200|400|A
20171213|GPRO|0|1700|2500|A
20171213|GPS|0|4100|4400|A
20171213|GPT|0|200|600|A
20171213|GRA|0|0|500|A
20171213|GRBK|0|0|100|A
20171213|GREK|0|200|2500|A
20171213|GRF|0|300|500|A
20171213|GRFS|0|500|600|A
20171213|GRMN|0|1000|1400|A
20171213|GROW|0|500|900|A
20171213|GRPN|0|9249|10949|A
20171213|GRUB|0|500|700|A
20171213|GS|0|300|4094|A
20171213|GSAT|127|286701|464238|A
20171213|GSB|0|1745|4656|A
20171213|GSK|100|856|2356|A
20171213|GSM|0|300|600|A
20171213|GSS|2281|61142|121940|A
20171213|GST|1848|49877|89599|A
20171213|GST PRB|0|300|700|A
20171213|GSV|2000|12476|15269|A
20171213|GT|0|2500|2800|A
20171213|GTE|400|53989|84506|A
20171213|GTN|0|500|5400|A
20171213|GTS|0|0|100|A
20171213|GTT|0|600|700|A
20171213|GTY|0|200|700|A
20171213|GUNR|0|1800|1800|A
20171213|GUSH|0|200|1100|A
20171213|GV|4594|17879|31914|A
20171213|GVA|0|300|400|A
20171213|GVP|0|3101|3327|A
20171213|GWPH|0|100|200|A
20171213|GWRE|0|0|100|A
20171213|GXP|0|700|800|A
20171213|H|0|200|300|A
20171213|HA|0|100|300|A
20171213|HABT|0|1091|1691|A
20171213|HAFC|0|300|500|A
20171213|HAIR|0|100|100|A
20171213|HAL|0|2821|5293|A
20171213|HALO|0|300|300|A
20171213|HAS|0|1000|1301|A
20171213|HASI|0|100|1000|A
20171213|HAWK|0|1100|1740|A
20171213|HBAN|0|17526|31501|A
20171213|HBHC|0|2172|2872|A
20171213|HBI|0|8000|8800|A
20171213|HBM|100|2493|2993|A
20171213|HCA|0|1200|1200|A
20171213|HCAC U|0|0|200|A
20171213|HCC|0|400|400|A
20171213|HCCI|0|0|100|A
20171213|HCKT|0|0|200|A
20171213|HCLP|0|100|300|A
20171213|HCN|0|1300|2100|A
20171213|HCP|0|3300|6680|A
20171213|HCSG|0|300|300|A
20171213|HD|0|400|2100|A
20171213|HDP|0|100|100|A
20171213|HDS|0|800|13400|A
20171213|HDSN|0|0|3941|A
20171213|HE|0|600|600|A
20171213|HEB|4921|26444|139507|A
20171213|HEDJ|0|0|100|A
20171213|HEES|0|100|100|A
20171213|HEFA|0|720|720|A
20171213|HEI|0|100|100|A
20171213|HEI A|0|0|200|A
20171213|HES|0|2000|2700|A
20171213|HEWJ|0|700|700|A
20171213|HEZU|0|100|300|A
20171213|HFC|0|1300|2700|A
20171213|HFWA|0|700|800|A
20171213|HGV|0|0|200|A
20171213|HHC|0|300|300|A
20171213|HI|0|100|100|A
20171213|HIBB|0|800|1200|A
20171213|HIG|100|1700|3300|A
20171213|HII|0|100|200|A
20171213|HIIQ|0|700|700|A
20171213|HIMX|0|21838|24838|A
20171213|HIO|0|0|100|A
20171213|HIW|0|0|400|A
20171213|HK|0|1300|1600|A
20171213|HL|0|3071|5971|A
20171213|HLF|0|100|300|A
20171213|HLG|0|0|500|A
20171213|HLI|0|100|100|A
20171213|HLIT|0|400|400|A
20171213|HLNE|0|0|100|A
20171213|HLS|0|100|100|A
20171213|HLT|0|200|500|A
20171213|HLTH|0|14681|21308|A
20171213|HLX|0|400|738|A
20171213|HMC|0|300|300|A
20171213|HMN|0|100|230|A
20171213|HMNY|200|500|14010|A
20171213|HMST|0|714|814|A
20171213|HMSY|0|100|100|A
20171213|HMTV|0|0|100|A
20171213|HMY|0|4604|6304|A
20171213|HNW|38|338|5144|A
20171213|HOFT|0|700|900|A
20171213|HOG|0|400|600|A
20171213|HOLX|0|1100|2500|A
20171213|HOMB|0|900|1000|A
20171213|HOME|0|200|300|A
20171213|HON|0|1600|3300|A
20171213|HOPE|0|100|100|A
20171213|HOS|0|100|200|A
20171213|HOV|0|100|200|A
20171213|HP|100|900|1600|A
20171213|HPE|0|5711|6511|A
20171213|HPP|0|400|900|A
20171213|HPQ|0|994|3194|A
20171213|HPT|0|100|400|A
20171213|HQY|0|100|200|A
20171213|HR|0|500|1200|A
20171213|HRB|0|1700|1700|A
20171213|HRC|0|600|700|A
20171213|HRG|0|300|300|A
20171213|HRL|0|500|800|A
20171213|HRTX|0|400|700|A
20171213|HSBC|0|1600|1900|A
20171213|HSC|0|400|500|A
20171213|HSIC|0|1100|1500|A
20171213|HSNI|0|1200|1300|A
20171213|HSON|0|0|100|A
20171213|HST|0|1700|7109|A
20171213|HSY|0|200|300|A
20171213|HT|0|0|500|A
20171213|HTA|0|700|1400|A
20171213|HTGC|0|200|400|A
20171213|HTH|0|400|600|A
20171213|HTLD|0|100|100|A
20171213|HTM|3905|11387|16843|A
20171213|HTZ|0|700|900|A
20171213|HUBG|0|300|500|A
20171213|HUBS|0|100|100|A
20171213|HUM|0|200|300|A
20171213|HUN|0|3800|5600|A
20171213|HUSA|601|5251|28692|A
20171213|HYEM|0|0|100|A
20171213|HYG|0|2000|7402|A
20171213|HYGS|0|100|100|A
20171213|HYT|0|0|100|A
20171213|HZN|0|100|600|A
20171213|HZNP|0|2100|2800|A
20171213|HZO|0|100|100|A
20171213|I|0|100|100|A
20171213|IAC|0|500|800|A
20171213|IAF|0|395|6268|A
20171213|IAG|0|7700|9068|A
20171213|IART|0|100|100|A
20171213|IBB|0|200|200|A
20171213|IBCP|0|500|500|A
20171213|IBIO|9094|137419|225050|A
20171213|IBKC|0|100|400|A
20171213|IBKR|0|300|300|A
20171213|IBM|0|2217|4317|A
20171213|IBN|0|4034|6234|A
20171213|IBOC|0|400|500|A
20171213|IBP|0|100|300|A
20171213|IBTX|0|178|178|A
20171213|ICE|0|1409|1709|A
20171213|ICHR|0|100|500|A
20171213|ICL|0|0|400|A
20171213|ICLR|0|200|200|A
20171213|ICON|0|4300|7920|A
20171213|ICPT|0|1200|1500|A
20171213|ICUI|0|100|100|A
20171213|IDCC|0|200|200|A
20171213|IDN|0|1100|2937|A
20171213|IDRA|0|600|1100|A
20171213|IDT|0|500|700|A
20171213|IDTI|0|1300|1700|A
20171213|IDV|100|200|400|A
20171213|IDXG|0|0|300|A
20171213|IDXX|0|300|300|A
20171213|IEC|0|0|200|A
20171213|IEF|0|0|400|A
20171213|IEFA|0|28941|29641|A
20171213|IEMG|0|41664|54395|A
20171213|IEV|0|200|200|A
20171213|IEX|0|0|300|A
20171213|IF|0|900|2900|A
20171213|IFF|0|0|100|A
20171213|IGC|21301|38450|65271|A
20171213|IGF|0|0|200|A
20171213|IGR|0|400|400|A
20171213|IGT|0|100|200|A
20171213|IIM|0|0|100|A
20171213|IIVI|0|33347|36496|A
20171213|IJH|0|100|300|A
20171213|IJR|0|3028|38358|A
20171213|ILF|0|1500|2200|A
20171213|ILG|0|700|800|A
20171213|ILMN|0|700|700|A
20171213|IMAX|0|800|1000|A
20171213|IMDZ|0|200|300|A
20171213|IMGN|0|2600|4356|A
20171213|IMH|0|2369|6897|A
20171213|IMKTA|0|0|700|A
20171213|IMMR|0|700|1300|A
20171213|IMMU|0|1100|4300|A
20171213|IMO|4550|18907|27215|A
20171213|IMPV|0|0|718|A
20171213|IMUC|32106|37860|82499|A
20171213|INAP|0|200|300|A
20171213|INCR|0|3100|3726|A
20171213|INCY|0|300|1800|A
20171213|INDA|0|15809|16509|A
20171213|INDB|0|100|100|A
20171213|INFI|0|900|1500|A
20171213|INFN|0|1400|1900|A
20171213|INFO|0|700|1400|A
20171213|INFU|750|5717|6817|A
20171213|INFY|0|3059|3359|A
20171213|ING|0|2400|2400|A
20171213|INGN|0|200|200|A
20171213|INGR|0|300|300|A
20171213|INN|0|200|300|A
20171213|INO|0|3500|3700|A
20171213|INOV|0|300|900|A
20171213|INPX|0|0|600|A
20171213|INSM|0|1300|1300|A
20171213|INSY|0|200|200|A
20171213|INT|0|200|400|A
20171213|INTC|0|7186|17432|A
20171213|INTT|0|2969|8881|A
20171213|INTU|0|2600|3300|A
20171213|INUV|5000|22900|24802|A
20171213|INVA|0|600|600|A
20171213|INVH|0|500|1200|A
20171213|INWK|0|100|200|A
20171213|IO|0|0|200|A
20171213|IONS|0|800|3766|A
20171213|IOTS|0|0|600|A
20171213|IOVA|0|1400|1900|A
20171213|IP|0|500|900|A
20171213|IPAR|0|100|400|A
20171213|IPCC|0|0|100|A
20171213|IPG|0|5600|7600|A
20171213|IPHI|0|100|600|A
20171213|IPHS|0|100|100|A
20171213|IPI|0|300|300|A
20171213|IPOA U|0|0|100|A
20171213|IPXL|0|2260|2260|A
20171213|IQI|0|0|100|A
20171213|IQV|0|400|2600|A
20171213|IR|0|1500|3702|A
20171213|IRBT|0|200|700|A
20171213|IRDM|0|0|700|A
20171213|IRET|0|400|400|A
20171213|IRM|0|2000|2700|A
20171213|IRT|0|1100|1200|A
20171213|IRWD|0|600|900|A
20171213|ISBC|0|4900|6800|A
20171213|ISCA|0|200|200|A
20171213|ISDR|0|500|748|A
20171213|ISR|200|700|4448|A
20171213|ISRG|0|400|900|A
20171213|IT|0|100|100|A
20171213|ITB|133|12233|15233|A
20171213|ITCI|0|100|300|A
20171213|ITG|0|100|100|A
20171213|ITRI|0|400|500|A
20171213|ITT|0|100|200|A
20171213|ITUB|3100|7900|8600|A
20171213|ITW|0|100|500|A
20171213|IVAC|0|0|100|A
20171213|IVC|0|500|789|A
20171213|IVE|0|200|200|A
20171213|IVR|0|1200|1700|A
20171213|IVTY|0|100|100|A
20171213|IVV|0|0|600|A
20171213|IVW|0|300|300|A
20171213|IVZ|0|1500|2000|A
20171213|IWB|0|1700|1700|A
20171213|IWD|0|500|800|A
20171213|IWF|0|1300|2000|A
20171213|IWM|0|64869|119561|A
20171213|IWN|0|200|200|A
20171213|IWS|0|100|100|A
20171213|IXYS|0|0|200|A
20171213|IYE|0|2320|2720|A
20171213|IYH|0|300|500|A
20171213|IYR|0|6132|8032|A
20171213|IYT|0|0|100|A
20171213|IYZ|0|300|400|A
20171213|IZEA|0|0|100|A
20171213|JACK|0|100|100|A
20171213|JAG|0|200|200|A
20171213|JAKK|0|100|695|A
20171213|JASN|0|100|1000|A
20171213|JASO|0|700|700|A
20171213|JAZZ|0|200|200|A
20171213|JBGS|0|200|300|A
20171213|JBHT|0|300|400|A
20171213|JBL|0|1700|2400|A
20171213|JBLU|0|3100|8941|A
20171213|JCAP|0|100|100|A
20171213|JCI|0|2100|2500|A
20171213|JCP|1700|9800|15700|A
20171213|JD|200|10716|41154|A
20171213|JDST|190|2690|3790|A
20171213|JEC|0|200|200|A
20171213|JELD|0|0|100|A
20171213|JHG|0|1500|1700|A
20171213|JILL|0|100|300|A
20171213|JKHY|0|200|200|A
20171213|JKS|0|100|100|A
20171213|JLS|0|0|200|A
20171213|JMEI|0|0|100|A
20171213|JMF|0|100|200|A
20171213|JNCE|0|251|351|A
20171213|JNJ|0|3200|3800|A
20171213|JNK|0|2300|2700|A
20171213|JNPR|0|900|2700|A
20171213|JNUG|100|8900|13800|A
20171213|JOB|0|433|1393|A
20171213|JOBS|0|0|100|A
20171213|JOE|0|100|100|A
20171213|JONE|0|2500|2600|A
20171213|JOUT|0|200|200|A
20171213|JPM|0|13360|19980|A
20171213|JQC|0|100|100|A
20171213|JRJR|501|9095|21415|A
20171213|JRVR|0|400|500|A
20171213|JT|0|0|400|A
20171213|JUNO|0|1547|4352|A
20171213|JW A|0|100|100|A
20171213|JWN|0|100|300|A
20171213|K|0|5000|5900|A
20171213|KAI|0|100|100|A
20171213|KAR|0|2600|6100|A
20171213|KBE|0|12640|16140|A
20171213|KBH|0|951|1051|A
20171213|KBR|0|504|4004|A
20171213|KDMN|0|100|100|A
20171213|KEM|0|0|100|A
20171213|KERX|0|1000|1500|A
20171213|KEX|0|547|1638|A
20171213|KEY|0|2626|19816|A
20171213|KEYS|0|567|1267|A
20171213|KEYW|0|100|200|A
20171213|KFRC|0|100|100|A
20171213|KFY|0|100|100|A
20171213|KGC|100|13707|19001|A
20171213|KHC|0|2200|4372|A
20171213|KIM|0|1500|2100|A
20171213|KIN|0|100|100|A
20171213|KIO|0|0|200|A
20171213|KIQ|7092|11792|33263|A
20171213|KIRK|0|0|200|A
20171213|KKR|0|300|400|A
20171213|KL|398|498|498|A
20171213|KLAC|0|100|300|A
20171213|KLDX|2484|114863|171739|A
20171213|KLIC|0|300|600|A
20171213|KMB|0|300|400|A
20171213|KMG|0|100|100|A
20171213|KMI|0|4120|12389|A
20171213|KMPR|0|100|500|A
20171213|KMT|0|1000|1900|A
20171213|KMX|0|200|200|A
20171213|KN|0|600|800|A
20171213|KND|0|700|1632|A
20171213|KNDI|0|100|100|A
20171213|KNL|0|0|300|A
20171213|KNX|0|700|1100|A
20171213|KO|0|8600|17401|A
20171213|KODK|0|400|400|A
20171213|KOP|0|0|257|A
20171213|KORS|0|600|800|A
20171213|KOS|400|700|3600|A
20171213|KPTI|0|100|300|A
20171213|KR|0|5479|13779|A
20171213|KRC|0|100|400|A
20171213|KRE|6399|45049|62849|A
20171213|KRG|0|200|500|A
20171213|KRNT|0|200|300|A
20171213|KRNY|0|400|566|A
20171213|KRO|0|0|100|A
20171213|KS|0|100|376|A
20171213|KSS|0|1500|2100|A
20171213|KSU|0|600|1200|A
20171213|KT|0|100|400|A
20171213|KTEC|0|100|100|A
20171213|KTOS|0|650|1450|A
20171213|KURA|0|300|800|A
20171213|KW|500|8100|11877|A
20171213|KWR|0|200|300|A
20171213|KYN|0|0|200|A
20171213|L|0|400|700|A
20171213|LABD|1000|6900|7000|A
20171213|LABL|0|0|200|A
20171213|LABU|0|300|1500|A
20171213|LADR|0|200|700|A
20171213|LAMR|0|300|501|A
20171213|LANC|0|100|100|A
20171213|LAQ|0|100|351|A
20171213|LAUR|0|300|300|A
20171213|LAYN|0|100|200|A
20171213|LAZ|0|200|300|A
20171213|LB|0|1000|1900|A
20171213|LBAI|0|175|175|A
20171213|LBIX|0|200|200|A
20171213|LBRDK|0|0|100|A
20171213|LBTYA|0|300|600|A
20171213|LBTYK|0|1400|1600|A
20171213|LBY|401|20465|30709|A
20171213|LC|0|3700|5000|A
20171213|LCI|0|2500|2700|A
20171213|LDOS|0|105|205|A
20171213|LE|0|600|800|A
20171213|LEG|0|200|500|A
20171213|LEN|0|1800|1900|A
20171213|LEO|0|0|500|A
20171213|LEU|0|303|605|A
20171213|LEVB|0|1000|3200|A
20171213|LEXEA|0|100|100|A
20171213|LFC|0|0|1246|A
20171213|LGF B|0|0|200|A
20171213|LGL|0|1505|3650|A
20171213|LGND|0|0|200|A
20171213|LH|0|100|100|A
20171213|LHO|0|400|400|A
20171213|LII|0|0|100|A
20171213|LILAK|0|300|413|A
20171213|LIQT|0|18311|32165|A
20171213|LITE|1200|4614|16014|A
20171213|LIVN|0|0|502|A
20171213|LJPC|0|200|800|A
20171213|LKQ|0|1000|1600|A
20171213|LKSD|0|0|200|A
20171213|LL|0|600|700|A
20171213|LLEX|10550|29472|52720|A
20171213|LLL|0|100|100|A
20171213|LLNW|0|0|1600|A
20171213|LLY|0|1300|2200|A
20171213|LM|0|300|500|A
20171213|LMFA|0|0|100|A
20171213|LMNX|0|0|200|A
20171213|LMT|0|400|700|A
20171213|LN|0|100|100|A
20171213|LNC|0|300|1100|A
20171213|LNCE|0|400|400|A
20171213|LNG|51|117468|275740|A
20171213|LNT|0|300|300|A
20171213|LNTH|0|300|400|A
20171213|LODE|13611|24811|62246|A
20171213|LOGI|0|0|100|A
20171213|LOMA|0|400|400|A
20171213|LOPE|0|300|300|A
20171213|LOV|0|100|2787|A
20171213|LOW|0|1100|2600|A
20171213|LOXO|0|300|500|A
20171213|LPG|0|200|400|A
20171213|LPI|0|400|1200|A
20171213|LPL|0|200|300|A
20171213|LPLA|0|300|1000|A
20171213|LPNT|0|200|500|A
20171213|LPSN|0|0|100|A
20171213|LPT|0|300|600|A
20171213|LPX|0|0|300|A
20171213|LQ|0|600|900|A
20171213|LQD|0|1100|3400|A
20171213|LQDT|0|700|700|A
20171213|LRCX|0|1300|3601|A
20171213|LSCC|0|300|700|A
20171213|LSI|0|100|200|A
20171213|LSTR|0|100|100|A
20171213|LSXMA|0|100|100|A
20171213|LSXMK|0|500|500|A
20171213|LTEA|0|500|500|A
20171213|LTM|0|100|100|A
20171213|LTRPA|0|781|2081|A
20171213|LTS|2|24610|47024|A
20171213|LTS PRA|0|1700|8076|A
20171213|LTSL|0|100|1050|A
20171213|LTXB|0|0|100|A
20171213|LUK|0|700|3468|A
20171213|LULU|0|600|900|A
20171213|LUV|0|1800|3600|A
20171213|LVNTA|0|100|200|A
20171213|LVS|0|0|500|A
20171213|LW|0|0|400|A
20171213|LXFT|0|0|100|A
20171213|LXP|0|1200|2100|A
20171213|LXRX|0|100|100|A
20171213|LXU|0|100|100|A
20171213|LYB|100|1400|2400|A
20171213|LYG|0|2600|3791|A
20171213|LYV|0|200|3700|A
20171213|LZB|0|1000|1500|A
20171213|M|0|13233|18533|A
20171213|MA|0|200|900|A
20171213|MAA|0|200|600|A
20171213|MAC|0|300|568|A
20171213|MACK|0|479|579|A
20171213|MAG|3744|28195|43621|A
20171213|MAN|0|200|200|A
20171213|MANH|0|600|600|A
20171213|MANT|0|200|300|A
20171213|MAR|0|800|1400|A
20171213|MARA|1100|3633|4433|A
20171213|MARK|0|400|500|A
20171213|MAS|0|400|1500|A
20171213|MAT|200|18496|21496|A
20171213|MAXR|1700|1800|1800|A
20171213|MB|0|100|100|A
20171213|MBI|0|3299|3599|A
20171213|MBIN|0|100|100|A
20171213|MBIO|0|200|200|A
20171213|MBT|0|1421|2521|A
20171213|MC|0|100|300|A
20171213|MCB|0|200|400|A
20171213|MCC|0|0|100|A
20171213|MCD|0|1100|1800|A
20171213|MCEP|0|0|200|A
20171213|MCF|1413|20122|67584|A
20171213|MCHI|0|2500|3000|A
20171213|MCHP|0|600|1000|A
20171213|MCK|0|100|200|A
20171213|MCO|0|600|800|A
20171213|MCR|0|0|100|A
20171213|MCRB|0|0|100|A
20171213|MCRN|0|100|100|A
20171213|MCY|0|0|100|A
20171213|MD|0|500|900|A
20171213|MDB|0|200|200|A
20171213|MDCA|0|0|578|A
20171213|MDCO|0|1300|1808|A
20171213|MDLZ|100|8355|35630|A
20171213|MDP|0|0|100|A
20171213|MDR|0|2000|2000|A
20171213|MDRX|0|5200|6500|A
20171213|MDSO|0|0|200|A
20171213|MDT|0|700|1400|A
20171213|MDU|0|600|900|A
20171213|MDXG|0|300|700|A
20171213|MEDP|0|100|200|A
20171213|MEET|0|200|200|A
20171213|MEI|0|208|308|A
20171213|MEIP|0|0|100|A
20171213|MELI|0|200|500|A
20171213|MEOH|400|2520|4120|A
20171213|MERC|0|200|500|A
20171213|MESO|0|0|400|A
20171213|MET|100|3000|16929|A
20171213|MFA|0|1700|3900|A
20171213|MFC|0|200|300|A
20171213|MFG|0|0|200|A
20171213|MFGP|0|200|300|A
20171213|MFIN|0|200|200|A
20171213|MFM|0|0|679|A
20171213|MG|0|100|100|A
20171213|MGA|0|300|400|A
20171213|MGCD|0|100|400|A
20171213|MGEN|0|0|260|A
20171213|MGI|0|100|100|A
20171213|MGM|0|6907|16992|A
20171213|MGP|0|200|400|A
20171213|MHE|0|1200|1400|A
20171213|MHH|0|2427|4100|A
20171213|MHK|0|100|100|A
20171213|MHLD|0|500|1000|A
20171213|MIC|0|100|400|A
20171213|MICR|0|1150|3000|A
20171213|MIDD|0|300|1300|A
20171213|MIK|0|1300|2800|A
20171213|MIME|0|300|400|A
20171213|MINT|0|300|300|A
20171213|MITK|0|600|600|A
20171213|MITL|0|0|1000|A
20171213|MIW|0|0|252|A
20171213|MJCO|0|383|1045|A
20171213|MKC|0|100|312|A
20171213|MKSI|0|100|1100|A
20171213|MLCO|0|800|1000|A
20171213|MLHR|0|2100|2200|A
20171213|MLNX|0|100|100|A
20171213|MLPI|0|200|300|A
20171213|MLSS|0|0|2905|A
20171213|MMC|0|4500|5100|A
20171213|MMM|0|600|800|A
20171213|MMP|0|200|200|A
20171213|MMSI|0|200|500|A
20171213|MMV|0|0|1051|A
20171213|MMYT|0|248|548|A
20171213|MNI|130|130|2530|A
20171213|MNK|0|383|583|A
20171213|MNKD|0|300|300|A
20171213|MNOV|0|4101|4101|A
20171213|MNR|0|0|100|A
20171213|MNRO|0|200|200|A
20171213|MNST|0|500|700|A
20171213|MNTA|0|927|1127|A
20171213|MO|0|5100|9700|A
20171213|MOC|0|3088|4862|A
20171213|MOD|0|1700|3700|A
20171213|MOG A|0|100|100|A
20171213|MOH|0|500|700|A
20171213|MOMO|0|300|800|A
20171213|MON|0|0|100|A
20171213|MOS|0|2534|6934|A
20171213|MPC|0|1200|5800|A
20171213|MPLX|0|100|200|A
20171213|MPW|0|1691|2591|A
20171213|MPWR|0|200|200|A
20171213|MRC|0|200|500|A
20171213|MRCC|0|700|700|A
20171213|MRCY|0|400|600|A
20171213|MRK|0|9319|19436|A
20171213|MRNS|0|100|1600|A
20171213|MRO|0|3413|12313|A
20171213|MRTN|0|100|100|A
20171213|MRTX|0|200|615|A
20171213|MRVL|0|2772|6172|A
20171213|MS|400|5500|11000|A
20171213|MSA|0|0|100|A
20171213|MSCC|0|0|100|A
20171213|MSFT|100|22600|59744|A
20171213|MSGN|0|273|473|A
20171213|MSI|0|100|300|A
20171213|MSM|0|100|100|A
20171213|MSN|0|5522|10147|A
20171213|MSTR|0|0|300|A
20171213|MT|0|800|1600|A
20171213|MTB|0|0|200|A
20171213|MTCH|0|0|200|A
20171213|MTDR|0|1600|1900|A
20171213|MTEM|0|100|100|A
20171213|MTG|0|100|630|A
20171213|MTGE|0|481|481|A
20171213|MTH|0|400|810|A
20171213|MTNB|0|12948|28393|A
20171213|MTOR|0|300|400|A
20171213|MTRX|0|200|300|A
20171213|MTSI|0|100|200|A
20171213|MTU|0|2150|2350|A
20171213|MTX|0|300|400|A
20171213|MTZ|0|900|1200|A
20171213|MU|0|16056|62126|A
20171213|MUI|0|0|300|A
20171213|MUJ|0|100|100|A
20171213|MULE|0|1100|1800|A
20171213|MUR|0|0|100|A
20171213|MUSA|0|100|100|A
20171213|MUX|0|9369|13469|A
20171213|MVF|0|3863|20937|A
20171213|MWA|0|1212|2312|A
20171213|MX|0|220|520|A
20171213|MXC|814|1114|1174|A
20171213|MXIM|0|500|1000|A
20171213|MXL|0|300|300|A
20171213|MXWL|0|100|200|A
20171213|MYD|0|0|100|A
20171213|MYGN|0|100|300|A
20171213|MYI|0|0|100|A
20171213|MYL|0|5900|8400|A
20171213|MYND|0|100|100|A
20171213|MYO|9848|36465|60332|A
20171213|MYOK|0|100|100|A
20171213|MZA|0|1000|1300|A
20171213|MZOR|0|200|300|A
20171213|NAD|0|0|300|A
20171213|NAK|34100|128575|169406|A
20171213|NAT|2400|3000|15500|A
20171213|NATI|0|100|300|A
20171213|NAV|0|100|500|A
20171213|NAVB|1175|2777|14800|A
20171213|NAVG|0|100|290|A
20171213|NAVI|0|6500|13400|A
20171213|NBB|0|0|600|A
20171213|NBH|0|4148|11263|A
20171213|NBHC|0|100|100|A
20171213|NBIX|0|100|100|A
20171213|NBL|0|900|1151|A
20171213|NBN|0|0|100|A
20171213|NBO|0|2100|6847|A
20171213|NBR|0|3100|13613|A
20171213|NBTB|0|200|200|A
20171213|NBW|0|500|1655|A
20171213|NBY|0|0|200|A
20171213|NCLH|0|600|600|A
20171213|NCMI|0|300|700|A
20171213|NCR|0|2000|2000|A
20171213|NCS|300|300|2900|A
20171213|NCSM|0|100|100|A
20171213|NDAQ|0|200|400|A
20171213|NDSN|0|100|100|A
20171213|NE|0|1100|2600|A
20171213|NEA|0|100|100|A
20171213|NEAR|0|200|200|A
20171213|NEE|0|100|3100|A
20171213|NEM|0|5411|7911|A
20171213|NEO|0|100|200|A
20171213|NEOG|0|200|300|A
20171213|NEOS|0|300|2700|A
20171213|NEP|0|500|500|A
20171213|NEPT|300|300|300|A
20171213|NES|0|2291|17212|A
20171213|NEWM|0|100|200|A
20171213|NEWR|0|200|200|A
20171213|NEWT|0|100|100|A
20171213|NFG|0|0|100|A
20171213|NFJ|0|100|100|A
20171213|NFLX|0|1000|3350|A
20171213|NFX|0|900|1500|A
20171213|NG|400|26043|172624|A
20171213|NGD|1414|160928|293245|A
20171213|NGHC|0|300|300|A
20171213|NGL|0|500|1100|A
20171213|NGVT|0|0|400|A
20171213|NHC|53|1901|14328|A
20171213|NHS|880|880|3254|A
20171213|NI|0|2200|3400|A
20171213|NJR|0|600|700|A
20171213|NKE|100|5233|6728|A
20171213|NKTR|0|100|100|A
20171213|NLNK|0|200|200|A
20171213|NLS|0|200|300|A
20171213|NLSN|0|1200|1600|A
20171213|NLST|0|0|500|A
20171213|NLY|0|6104|11254|A
20171213|NMFC|0|100|100|A
20171213|NMIH|0|300|300|A
20171213|NML|4853|6853|31114|A
20171213|NNA|0|100|100|A
20171213|NNBR|0|300|300|A
20171213|NNI|0|0|100|A
20171213|NNN|0|400|600|A
20171213|NNVC|0|2661|7874|A
20171213|NOA|0|0|300|A
20171213|NOAH|0|200|400|A
20171213|NOC|0|100|200|A
20171213|NOG|2500|63210|137067|A
20171213|NOK|200|28900|29799|A
20171213|NOMD|0|200|400|A
20171213|NOV|0|1200|12502|A
20171213|NOW|0|211|411|A
20171213|NPTN|0|100|100|A
20171213|NQP|0|0|200|A
20171213|NR|0|300|300|A
20171213|NRG|0|1800|2402|A
20171213|NRO|640|7246|19709|A
20171213|NRZ|0|100|1000|A
20171213|NS|0|206|406|A
20171213|NSA|0|300|400|A
20171213|NSC|0|100|200|A
20171213|NSM|0|100|100|A
20171213|NSP|0|100|100|A
20171213|NSPR|227714|378363|610254|A
20171213|NSPR WS|0|0|724|A
20171213|NSPR WSB|0|0|100|A
20171213|NSTG|0|0|100|A
20171213|NSU|14600|63315|85120|A
20171213|NTAP|0|1700|2400|A
20171213|NTB|0|0|200|A
20171213|NTCT|0|200|600|A
20171213|NTES|0|1600|3855|A
20171213|NTG|0|0|100|A
20171213|NTGR|0|200|200|A
20171213|NTIP|0|5201|13330|A
20171213|NTLA|0|100|300|A
20171213|NTN|0|0|400|A
20171213|NTNX|0|200|1008|A
20171213|NTRA|0|0|100|A
20171213|NTRI|0|100|100|A
20171213|NTRS|0|300|500|A
20171213|NUAN|100|4200|8300|A
20171213|NUE|0|22926|26826|A
20171213|NUGT|0|0|3500|A
20171213|NUS|0|300|700|A
20171213|NVAX|0|800|1400|A
20171213|NVCN|0|3600|3600|A
20171213|NVCR|0|400|600|A
20171213|NVDA|0|2777|6877|A
20171213|NVG|0|0|100|A
20171213|NVGS|0|200|200|A
20171213|NVMI|0|100|100|A
20171213|NVO|0|400|500|A
20171213|NVRO|0|100|100|A
20171213|NWBI|0|300|300|A
20171213|NWE|0|500|700|A
20171213|NWL|0|800|1700|A
20171213|NWN|0|200|300|A
20171213|NWS|0|300|400|A
20171213|NWSA|0|2400|13500|A
20171213|NX|0|1200|1900|A
20171213|NXE|8900|13900|14900|A
20171213|NXPI|0|800|2800|A
20171213|NXRT|0|600|600|A
20171213|NXST|0|1337|1437|A
20171213|NXTM|0|600|700|A
20171213|NYCB|0|1300|2000|A
20171213|NYH|0|1001|6052|A
20171213|NYLD|0|1000|1713|A
20171213|NYMT|0|1200|1300|A
20171213|NYRT|0|600|900|A
20171213|NYT|0|800|2623|A
20171213|NZF|0|0|700|A
20171213|O|0|1400|2900|A
20171213|OA|0|500|600|A
20171213|OAK|0|200|200|A
20171213|OAS|2100|10940|43565|A
20171213|OBE|0|0|300|A
20171213|OC|0|0|200|A
20171213|OCFC|0|0|100|A
20171213|OCLR|0|12695|18595|A
20171213|OCN|0|300|700|A
20171213|OCSI|0|0|100|A
20171213|OCSL|0|500|1300|A
20171213|OCX|100|2624|5497|A
20171213|ODFL|0|600|1000|A
20171213|ODP|0|2992|3492|A
20171213|ODT|0|0|100|A
20171213|OEC|0|100|1000|A
20171213|OEF|0|1200|1300|A
20171213|OFC|0|400|700|A
20171213|OFG|0|147|447|A
20171213|OGE|0|0|700|A
20171213|OGEN|0|1260|1850|A
20171213|OHI|0|1700|2000|A
20171213|OI|0|1500|3000|A
20171213|OIBR C|1300|1300|1500|A
20171213|OIH|7802|36082|49346|A
20171213|OII|0|300|800|A
20171213|OIL|0|1400|1900|A
20171213|OIS|0|1800|3000|A
20171213|OKE|0|848|1548|A
20171213|OKTA|0|300|700|A
20171213|OLED|0|300|300|A
20171213|OLN|0|500|700|A
20171213|OMAB|0|100|100|A
20171213|OMAM|0|0|600|A
20171213|OMC|0|700|1400|A
20171213|OMCL|0|300|520|A
20171213|OME|0|119|419|A
20171213|OMED|0|200|500|A
20171213|OMER|0|100|200|A
20171213|OMF|0|100|1000|A
20171213|OMI|0|400|500|A
20171213|OMN|0|100|200|A
20171213|ON|0|1900|4600|A
20171213|ONB|0|400|863|A
20171213|ONCE|0|2200|2700|A
20171213|ONDK|0|100|200|A
20171213|ONP|0|1200|2895|A
20171213|ONVO|0|1900|1900|A
20171213|OOMA|0|0|200|A
20171213|OPB|0|0|600|A
20171213|OPGN|0|0|3600|A
20171213|OPHT|0|100|100|A
20171213|OPK|0|2800|2900|A
20171213|OPTN|0|0|100|A
20171213|OPY|0|100|400|A
20171213|OR|0|300|300|A
20171213|ORA|0|200|200|A
20171213|ORAN|400|700|900|A
20171213|ORBC|0|100|200|A
20171213|ORBK|100|200|200|A
20171213|ORC|0|300|400|A
20171213|ORCL|0|3400|9600|A
20171213|ORI|0|400|800|A
20171213|ORIG|0|100|100|A
20171213|ORIT|0|600|600|A
20171213|ORLY|0|200|200|A
20171213|ORM|0|2209|7403|A
20171213|OSB|0|0|100|A
20171213|OSBC|0|0|100|A
20171213|OSG|0|100|100|A
20171213|OSIS|0|900|1200|A
20171213|OSK|0|0|100|A
20171213|OSTK|0|9364|16328|A
20171213|OSUR|0|300|600|A
20171213|OTEX|100|100|500|A
20171213|OTIV|200|200|200|A
20171213|OUT|0|400|1000|A
20171213|OXLC|0|0|1900|A
20171213|OXY|0|2000|2700|A
20171213|OZM|0|100|700|A
20171213|OZRK|0|500|900|A
20171213|P|0|14330|24459|A
20171213|PAA|0|3700|4100|A
20171213|PAAS|0|2400|3200|A
20171213|PAC|0|100|100|A
20171213|PACB|0|200|200|A
20171213|PACW|0|600|800|A
20171213|PAG|0|300|300|A
20171213|PAGP|0|2000|2500|A
20171213|PAH|0|1864|5531|A
20171213|PAM|0|0|900|A
20171213|PANW|0|300|700|A
20171213|PARR|0|10573|22939|A
20171213|PAY|0|1300|2200|A
20171213|PAYX|0|300|800|A
20171213|PB|0|100|200|A
20171213|PBA|0|100|100|A
20171213|PBCT|0|10300|12300|A
20171213|PBF|0|1200|2300|A
20171213|PBI|0|1500|2800|A
20171213|PBR|2200|7455|9655|A
20171213|PBR A|0|1400|5600|A
20171213|PBYI|0|200|400|A
20171213|PCAR|0|500|1200|A
20171213|PCG|0|500|800|A
20171213|PCG PRA|0|200|500|A
20171213|PCG PRD|0|100|500|A
20171213|PCG PRH|0|0|100|A
20171213|PCH|0|1300|1300|A
20171213|PCI|0|0|800|A
20171213|PCLN|0|1000|1500|A
20171213|PCMI|0|0|200|A
20171213|PCRX|0|1814|2667|A
20171213|PCY|0|100|100|A
20171213|PDCE|0|500|500|A
20171213|PDCO|0|1000|1100|A
20171213|PDFS|0|3000|3100|A
20171213|PDLI|0|2016|10923|A
20171213|PDM|0|300|400|A
20171213|PDS|0|600|600|A
20171213|PE|0|1856|2056|A
20171213|PEB|0|0|527|A
20171213|PED|325|25011|43061|A
20171213|PEG|0|7099|11099|A
20171213|PEGA|0|100|300|A
20171213|PEGI|0|1400|1500|A
20171213|PEI|0|400|400|A
20171213|PEIX|0|400|400|A
20171213|PENN|0|1900|2600|A
20171213|PEO|0|0|100|A
20171213|PEP|0|1500|2200|A
20171213|PES|0|100|200|A
20171213|PETQ|0|100|100|A
20171213|PETS|0|400|625|A
20171213|PETX|0|100|100|A
20171213|PF|0|0|100|A
20171213|PFE|0|7206|16406|A
20171213|PFF|0|6478|20076|A
20171213|PFG|0|3400|4800|A
20171213|PFGC|0|427|1183|A
20171213|PFNX|0|3162|15509|A
20171213|PFPT|0|0|100|A
20171213|PFSI|0|400|800|A
20171213|PG|0|6457|9657|A
20171213|PGEM|0|100|100|A
20171213|PGF|0|100|200|A
20171213|PGH|0|100|100|A
20171213|PGNX|0|400|400|A
20171213|PGR|0|1800|2500|A
20171213|PGRE|0|1269|1669|A
20171213|PGTI|0|100|300|A
20171213|PGX|0|200|200|A
20171213|PH|0|200|200|A
20171213|PHB|0|200|400|A
20171213|PHG|0|300|500|A
20171213|PHH|0|259|459|A
20171213|PHM|0|1400|1900|A
20171213|PHYS|0|400|800|A
20171213|PI|0|100|100|A
20171213|PINC|0|200|200|A
20171213|PIR|0|2400|4400|A
20171213|PK|0|300|1200|A
20171213|PKD|0|1100|1500|A
20171213|PKG|0|0|100|A
20171213|PKI|0|100|200|A
20171213|PKX|0|100|100|A
20171213|PLAB|0|698|1498|A
20171213|PLAY|0|100|100|A
20171213|PLD|0|900|1302|A
20171213|PLG|11300|23400|94049|A
20171213|PLM|11945|36153|45360|A
20171213|PLNT|0|100|3700|A
20171213|PLT|0|200|400|A
20171213|PLUG|0|8723|14500|A
20171213|PLX|14860|25031|46384|A
20171213|PLYA|0|100|100|A
20171213|PLYM|0|0|100|A
20171213|PLYM PRA|0|0|100|A
20171213|PM|0|2500|3500|A
20171213|PMM|0|200|400|A
20171213|PMT|0|200|200|A
20171213|PNC|0|500|700|A
20171213|PNFP|0|0|100|A
20171213|PNK|0|100|100|A
20171213|PNM|0|300|600|A
20171213|PNNT|0|100|400|A
20171213|PNR|0|0|300|A
20171213|PNW|0|0|100|A
20171213|PODD|0|0|100|A
20171213|POL|0|0|100|A
20171213|POOL|0|100|100|A
20171213|POR|0|200|400|A
20171213|POST|0|100|200|A
20171213|POT|100|2100|3633|A
20171213|POWI|0|200|200|A
20171213|PPBI|0|300|400|A
20171213|PPC|0|500|600|A
20171213|PPDF|0|400|400|A
20171213|PPG|0|486|586|A
20171213|PPHM|580|680|2040|A
20171213|PPL|0|2400|6300|A
20171213|PPT|0|0|100|A
20171213|PQG|0|100|100|A
20171213|PRA|0|288|603|A
20171213|PRAA|0|400|600|A
20171213|PRAH|0|100|100|A
20171213|PRGO|0|300|400|A
20171213|PRGS|0|200|400|A
20171213|PRI|0|200|500|A
20171213|PRK|15|1846|5517|A
20171213|PRLB|0|400|500|A
20171213|PRMW|0|0|100|A
20171213|PRO|0|100|100|A
20171213|PRTA|0|100|200|A
20171213|PRTY|0|200|1300|A
20171213|PRU|0|400|400|A
20171213|PSA|0|0|200|A
20171213|PSB|0|100|200|A
20171213|PSDO|0|0|100|A
20171213|PSEC|0|3400|3800|A
20171213|PSLV|0|2970|6900|A
20171213|PSTG|0|100|1000|A
20171213|PSX|0|400|800|A
20171213|PSXP|0|200|200|A
20171213|PTC|0|400|500|A
20171213|PTCT|0|300|500|A
20171213|PTEN|0|3400|6300|A
20171213|PTI|700|1200|1700|A
20171213|PTLA|0|300|500|A
20171213|PTLC|0|300|300|A
20171213|PTN|1|14094|169453|A
20171213|PTR|0|0|100|A
20171213|PTY|0|100|100|A
20171213|PUMP|0|1100|1300|A
20171213|PVG|200|800|1600|A
20171213|PVH|0|100|600|A
20171213|PWR|0|900|1400|A
20171213|PX|0|300|1400|A
20171213|PXD|0|300|300|A
20171213|PXLW|0|0|100|A
20171213|PXS|0|300|300|A
20171213|PYPL|0|2300|6136|A
20171213|PZG|13|117|10598|A
20171213|PZN|0|100|100|A
20171213|PZRX|300|1261|1836|A
20171213|PZZA|0|1075|1075|A
20171213|QCOM|100|2500|19400|A
20171213|QCP|0|300|300|A
20171213|QD|0|2550|5600|A
20171213|QDEL|0|100|200|A
20171213|QEP|0|2200|3700|A
20171213|QGEN|0|700|2200|A
20171213|QHC|0|0|100|A
20171213|QID|0|300|300|A
20171213|QLD|0|1900|1900|A
20171213|QLYS|0|300|500|A
20171213|QNST|0|100|100|A
20171213|QQQ|0|75084|101829|A
20171213|QRVO|0|700|1000|A
20171213|QSR|0|200|300|A
20171213|QTM|0|200|200|A
20171213|QTNT|0|0|100|A
20171213|QTRX|0|100|100|A
20171213|QTWO|0|500|700|A
20171213|QUOT|0|1200|1697|A
20171213|QVCA|500|2909|4409|A
20171213|R|0|600|600|A
20171213|RACE|0|100|100|A
20171213|RAD|0|1000|3600|A
20171213|RADA|0|100|100|A
20171213|RARX|0|200|300|A
20171213|RAS|0|0|200|A
20171213|RBA|0|1700|2000|A
20171213|RBC|0|0|100|A
20171213|RBS|0|1500|1900|A
20171213|RCG|0|2200|13794|A
20171213|RCI|0|0|100|A
20171213|RCII|0|1400|1500|A
20171213|RCL|0|100|100|A
20171213|RCM|0|100|300|A
20171213|RCON|0|100|100|A
20171213|RDC|0|958|1958|A
20171213|RDFN|0|100|100|A
20171213|RDN|0|100|200|A
20171213|RDNT|0|0|100|A
20171213|RDS A|0|300|600|A
20171213|RDUS|800|1200|1300|A
20171213|RDWR|0|0|100|A
20171213|RDY|0|500|700|A
20171213|RECN|0|100|400|A
20171213|REDU|0|0|100|A
20171213|REED|3954|15354|39794|A
20171213|REFR|0|100|100|A
20171213|REG|0|0|100|A
20171213|REGI|0|200|800|A
20171213|REGN|0|100|100|A
20171213|REI|371|26554|52710|A
20171213|REN|0|0|800|A
20171213|REPH|0|200|200|A
20171213|RESI|0|100|100|A
20171213|RETA|0|300|400|A
20171213|REV|0|0|100|A
20171213|REVG|0|100|200|A
20171213|REXR|0|100|100|A
20171213|RF|0|5500|13900|A
20171213|RGA|0|0|100|A
20171213|RGC|0|200|840|A
20171213|RGLD|0|100|100|A
20171213|RGNX|0|0|100|A
20171213|RGR|0|100|100|A
20171213|RH|0|100|200|A
20171213|RHE|13898|14599|31413|A
20171213|RHE PRA|0|1628|1628|A
20171213|RHI|100|400|600|A
20171213|RIF|19|4752|8090|A
20171213|RIG|0|1200|4900|A
20171213|RIGL|0|600|900|A
20171213|RING|0|200|200|A
20171213|RIO|200|1200|3300|A
20171213|RIOT|2000|2700|3000|A
20171213|RJF|0|0|500|A
20171213|RKDA|100|100|100|A
20171213|RL|0|100|100|A
20171213|RLGT|8|7101|12578|A
20171213|RLGT PRA|0|0|100|A
20171213|RLGY|0|1819|3319|A
20171213|RLJ|0|2600|3000|A
20171213|RLOG|0|100|100|A
20171213|RMBS|0|2000|2100|A
20171213|RMD|0|400|500|A
20171213|RMNI|0|0|100|A
20171213|RMTI|0|200|200|A
20171213|RNN|1421|18750|42749|A
20171213|ROCK|0|227|227|A
20171213|ROG|0|0|100|A
20171213|ROIC|0|1000|2100|A
20171213|ROK|0|400|600|A
20171213|ROKU|0|429|1229|A
20171213|ROL|0|200|300|A
20171213|ROP|0|100|200|A
20171213|ROST|0|1100|1200|A
20171213|ROX|5462|53061|122442|A
20171213|RP|0|200|200|A
20171213|RPAI|0|700|900|A
20171213|RPD|0|3927|4566|A
20171213|RPM|0|255|955|A
20171213|RPT|0|400|800|A
20171213|RPXC|0|0|100|A
20171213|RRC|0|2300|4800|A
20171213|RRD|0|300|800|A
20171213|RRGB|0|300|516|A
20171213|RRR|0|500|500|A
20171213|RRTS|0|100|100|A
20171213|RSG|0|300|500|A
20171213|RSLS|0|300|300|A
20171213|RSO|0|300|400|A
20171213|RSPP|0|500|700|A
20171213|RST|0|0|100|A
20171213|RSX|200|24940|29240|A
20171213|RSYS|0|100|1000|A
20171213|RTEC|0|200|400|A
20171213|RTN|0|100|100|A
20171213|RTRX|0|0|100|A
20171213|RUBI|0|1200|2866|A
20171213|RUN|0|1151|1351|A
20171213|RUSHA|0|0|100|A
20171213|RUTH|0|200|538|A
20171213|RVLT|0|0|100|A
20171213|RVNC|0|400|2835|A
20171213|RVP|337|4831|16192|A
20171213|RVT|0|0|100|A
20171213|RWT|0|0|1440|A
20171213|RWX|0|800|1600|A
20171213|RXDX|0|300|500|A
20171213|RXN|0|200|504|A
20171213|RY|0|700|900|A
20171213|RYAM|0|200|200|A
20171213|RYI|0|100|400|A
20171213|RYN|0|200|500|A
20171213|S|0|4895|11369|A
20171213|SA|0|0|300|A
20171213|SABR|0|1100|2200|A
20171213|SACH|0|3|997|A
20171213|SAFE|0|500|600|A
20171213|SAFM|0|600|800|A
20171213|SAFT|0|0|100|A
20171213|SAGE|0|0|200|A
20171213|SAH|0|200|200|A
20171213|SAIA|0|0|200|A
20171213|SAIC|0|0|100|A
20171213|SALM|0|100|100|A
20171213|SALT|0|600|600|A
20171213|SAM|0|247|247|A
20171213|SAN|0|7100|8500|A
20171213|SAND|3500|78685|108530|A
20171213|SANM|0|3064|4599|A
20171213|SAP|0|200|200|A
20171213|SATS|0|100|100|A
20171213|SAVE|0|500|500|A
20171213|SBAC|0|700|700|A
20171213|SBBP|0|500|600|A
20171213|SBCF|0|232|232|A
20171213|SBGI|0|2290|2690|A
20171213|SBGL|0|2200|2600|A
20171213|SBH|0|800|800|A
20171213|SBLK|0|0|100|A
20171213|SBNY|0|400|400|A
20171213|SBRA|0|800|1000|A
20171213|SBS|0|700|1000|A
20171213|SBUX|0|6300|15426|A
20171213|SC|0|600|1200|A
20171213|SCCO|0|700|1100|A
20171213|SCE PRB|0|0|324|A
20171213|SCE PRE|0|0|136|A
20171213|SCG|0|800|1100|A
20171213|SCHD|0|200|200|A
20171213|SCHF|0|9860|10560|A
20171213|SCHL|0|100|200|A
20171213|SCHN|0|0|100|A
20171213|SCHW|0|4500|4820|A
20171213|SCI|0|400|400|A
20171213|SCMP|0|1500|2100|A
20171213|SCO|0|200|500|A
20171213|SCS|0|909|1009|A
20171213|SCSC|0|0|100|A
20171213|SCVL|0|300|300|A
20171213|SCZ|100|200|200|A
20171213|SDOW|0|1200|1200|A
20171213|SDPI|0|101|3501|A
20171213|SDS|0|1000|1100|A
20171213|SDY|0|0|1200|A
20171213|SE|0|100|100|A
20171213|SEAC|0|400|900|A
20171213|SEAS|0|300|600|A
20171213|SEB|0|62|176|A
20171213|SECO|0|0|100|A
20171213|SEDG|0|400|1127|A
20171213|SEE|100|1000|1800|A
20171213|SEIC|0|300|400|A
20171213|SELB|0|0|100|A
20171213|SEM|0|700|700|A
20171213|SEMG|0|2100|2643|A
20171213|SENS|0|4671|12183|A
20171213|SEP|0|0|100|A
20171213|SERV|0|1600|1900|A
20171213|SF|0|100|200|A
20171213|SFIX|0|2000|2300|A
20171213|SFL|0|200|200|A
20171213|SFM|0|1600|2300|A
20171213|SFNC|0|100|200|A
20171213|SFS|0|200|1100|A
20171213|SFUN|0|500|500|A
20171213|SGA|0|431|731|A
20171213|SGEN|0|200|200|A
20171213|SGH|0|200|200|A
20171213|SGMO|0|0|600|A
20171213|SGMS|0|500|706|A
20171213|SGRY|0|300|500|A
20171213|SGY|0|100|100|A
20171213|SGY WS|0|100|5001|A
20171213|SGYP|0|7899|8299|A
20171213|SH|0|200|1282|A
20171213|SHAK|0|0|650|A
20171213|SHLD|0|300|400|A
20171213|SHLX|0|0|200|A
20171213|SHM|0|300|400|A
20171213|SHO|0|300|700|A
20171213|SHOO|0|0|100|A
20171213|SHOP|0|100|200|A
20171213|SHOS|0|0|100|A
20171213|SHPG|0|500|800|A
20171213|SHV|0|200|500|A
20171213|SHW|0|0|100|A
20171213|SHY|0|0|300|A
20171213|SID|0|1300|1300|A
20171213|SIEN|0|0|100|A
20171213|SIF|0|0|100|A
20171213|SIG|0|1028|1228|A
20171213|SIGI|0|100|100|A
20171213|SIM|0|0|400|A
20171213|SIMO|0|100|100|A
20171213|SINA|0|200|400|A
20171213|SIR|0|200|300|A
20171213|SIRI|0|21202|25292|A
20171213|SITE|0|0|100|A
20171213|SITO|0|0|100|A
20171213|SIVB|0|100|100|A
20171213|SJNK|0|938|938|A
20171213|SJR|0|0|100|A
20171213|SKM|0|200|400|A
20171213|SKT|0|300|400|A
20171213|SKX|0|200|300|A
20171213|SKY|0|2800|4400|A
20171213|SKYW|0|0|110|A
20171213|SLAB|0|300|300|A
20171213|SLB|0|4542|10861|A
20171213|SLCA|0|2200|2500|A
20171213|SLF|0|300|1000|A
20171213|SLG|0|0|500|A
20171213|SLGN|0|100|100|A
20171213|SLM|100|1800|3539|A
20171213|SLRC|0|0|300|A
20171213|SLV|0|8000|8900|A
20171213|SM|100|5800|6600|A
20171213|SMCI|0|300|300|A
20171213|SMFG|0|1600|1800|A
20171213|SMG|0|100|200|A
20171213|SMH|1891|15191|25491|A
20171213|SMHI|0|100|100|A
20171213|SMI|0|400|400|A
20171213|SMPL|0|100|200|A
20171213|SMSI|0|0|2200|A
20171213|SMTC|0|600|700|A
20171213|SN|0|400|500|A
20171213|SNAP|600|7750|11050|A
20171213|SNBR|0|300|400|A
20171213|SNCR|0|1000|1500|A
20171213|SND|0|100|100|A
20171213|SNDX|0|200|300|A
20171213|SNE|0|900|1400|A
20171213|SNH|0|1000|1400|A
20171213|SNHY|0|200|500|A
20171213|SNI|0|300|900|A
20171213|SNMP|2|1202|7228|A
20171213|SNN|0|300|400|A
20171213|SNP|0|100|100|A
20171213|SNPS|0|300|953|A
20171213|SNR|0|700|1200|A
20171213|SNSS|0|100|100|A
20171213|SNV|0|400|600|A
20171213|SNY|0|1000|1400|A
20171213|SO|0|2700|3100|A
20171213|SODA|0|100|200|A
20171213|SOGO|0|0|100|A
20171213|SOHU|0|500|500|A
20171213|SOI|0|0|100|A
20171213|SOJC|0|0|100|A
20171213|SONC|0|100|400|A
20171213|SORL|0|100|100|A
20171213|SP|0|100|300|A
20171213|SPAR|0|200|200|A
20171213|SPDW|0|0|100|A
20171213|SPEM|0|0|100|A
20171213|SPG|0|300|400|A
20171213|SPGI|0|500|900|A
20171213|SPH|0|100|100|A
20171213|SPKE|0|600|700|A
20171213|SPLK|0|0|400|A
20171213|SPLP PRT|0|0|665|A
20171213|SPN|0|700|3274|A
20171213|SPPI|0|500|500|A
20171213|SPR|0|0|600|A
20171213|SPRO|0|0|200|A
20171213|SPRT|0|0|886|A
20171213|SPSB|0|300|300|A
20171213|SPTN|0|0|300|A
20171213|SPWH|0|100|600|A
20171213|SPWR|0|3800|4100|A
20171213|SPXC|0|100|100|A
20171213|SPXL|0|500|700|A
20171213|SPXS|0|600|600|A
20171213|SPXU|0|1100|1100|A
20171213|SPY|0|94611|199328|A
20171213|SPYG|0|100|100|A
20171213|SQ|0|6098|14710|A
20171213|SQBG|0|300|400|A
20171213|SQM|0|100|200|A
20171213|SQQQ|0|3700|5200|A
20171213|SRC|0|4300|7700|A
20171213|SRCI|562|385873|952909|A
20171213|SRCL|0|0|400|A
20171213|SRE|0|300|400|A
20171213|SREV|0|1000|1000|A
20171213|SRG|0|0|300|A
20171213|SRI|0|300|500|A
20171213|SRLN|0|0|200|A
20171213|SRNE|0|400|800|A
20171213|SRPT|0|1200|1700|A
20171213|SRRA|0|0|100|A
20171213|SSB|0|100|100|A
20171213|SSNC|0|700|900|A
20171213|SSNI|0|100|100|A
20171213|SSO|0|700|1000|A
20171213|SSRM|100|2600|2900|A
20171213|SSW|0|300|300|A
20171213|SSY|800|800|1700|A
20171213|SSYS|0|0|100|A
20171213|ST|0|400|800|A
20171213|STAA|0|0|200|A
20171213|STAR|0|100|100|A
20171213|STAY|0|500|1600|A
20171213|STBZ|0|100|100|A
20171213|STE|0|100|200|A
20171213|STI|0|3260|3660|A
20171213|STKL|200|600|1994|A
20171213|STL|0|900|1200|A
20171213|STLD|0|11916|19512|A
20171213|STM|0|600|1700|A
20171213|STML|0|300|707|A
20171213|STMP|0|100|600|A
20171213|STNG|0|1500|3200|A
20171213|STO|0|2100|2100|A
20171213|STON|0|100|100|A
20171213|STOR|0|600|700|A
20171213|STRM|0|200|300|A
20171213|STRP|0|2359|5761|A
20171213|STT|0|2100|2300|A
20171213|STWD|0|300|800|A
20171213|STX|0|4000|5700|A
20171213|STZ|0|0|100|A
20171213|SU|700|1500|3500|A
20171213|SUM|0|400|500|A
20171213|SUP|0|100|100|A
20171213|SUPN|0|200|800|A
20171213|SUPV|0|695|695|A
20171213|SVM|6500|21960|83252|A
20171213|SVRA|0|200|200|A
20171213|SVT|331|732|1794|A
20171213|SVXY|0|2477|6572|A
20171213|SWCH|0|200|200|A
20171213|SWIR|0|200|350|A
20171213|SWK|0|500|700|A
20171213|SWKS|0|500|600|A
20171213|SWN|0|10300|12000|A
20171213|SYF|0|6200|13700|A
20171213|SYK|0|200|800|A
20171213|SYKE|0|100|100|A
20171213|SYMC|0|4000|5100|A
20171213|SYN|200|503|43313|A
20171213|SYNA|0|500|500|A
20171213|SYNT|0|0|100|A
20171213|SYRS|0|300|400|A
20171213|SYY|0|300|500|A
20171213|T|0|16800|29414|A
20171213|TA|0|400|600|A
20171213|TACO|0|140|240|A
20171213|TAHO|200|4200|5400|A
20171213|TAL|0|1100|1500|A
20171213|TANH|0|500|600|A
20171213|TAP|0|100|373|A
20171213|TAT|0|500|1201|A
20171213|TAX|0|0|100|A
20171213|TBB|0|0|900|A
20171213|TBBK|0|200|200|A
20171213|TBI|0|369|669|A
20171213|TBK|0|0|300|A
20171213|TBPH|0|500|500|A
20171213|TBT|0|6414|6414|A
20171213|TCAP|0|100|200|A
20171213|TCBI|0|100|100|A
20171213|TCF|0|500|700|A
20171213|TCMD|0|200|400|A
20171213|TCO|0|100|400|A
20171213|TCX|0|100|300|A
20171213|TD|200|2300|2500|A
20171213|TDC|0|1400|2000|A
20171213|TDG|0|500|600|A
20171213|TDOC|0|300|300|A
20171213|TDS|0|0|100|A
20171213|TDW|0|100|100|A
20171213|TDY|0|600|700|A
20171213|TEAM|0|100|500|A
20171213|TECD|0|200|200|A
20171213|TECH|0|100|100|A
20171213|TECK|100|3900|6200|A
20171213|TEF|0|0|100|A
20171213|TEL|0|100|200|A
20171213|TELL|0|100|100|A
20171213|TEN|0|400|500|A
20171213|TENX|0|1700|1700|A
20171213|TEO|0|100|100|A
20171213|TEP|0|0|100|A
20171213|TER|0|300|500|A
20171213|TERP|0|400|400|A
20171213|TESO|0|200|500|A
20171213|TEUM|22764|187981|318737|A
20171213|TEVA|0|17231|32431|A
20171213|TEX|0|300|300|A
20171213|TFI|0|0|170|A
20171213|TFX|0|100|100|A
20171213|TGB|6080|24110|96288|A
20171213|TGC|3601|5327|18432|A
20171213|TGH|0|600|900|A
20171213|TGI|0|600|700|A
20171213|TGNA|0|500|2600|A
20171213|TGP|0|100|100|A
20171213|TGS|0|100|100|A
20171213|TGT|0|2700|3600|A
20171213|TGTX|0|630|1330|A
20171213|THC|0|900|3200|A
20171213|THM|15472|98527|169806|A
20171213|THRM|0|200|651|A
20171213|THS|0|100|200|A
20171213|TICC|0|0|100|A
20171213|TIER|0|100|100|A
20171213|TIF|0|0|300|A
20171213|TIK|7856|10092|16765|A
20171213|TILE|0|500|1098|A
20171213|TIME|0|1304|2104|A
20171213|TIP|0|600|700|A
20171213|TIS|575|13977|24788|A
20171213|TISI|0|400|600|A
20171213|TITN|0|0|300|A
20171213|TIVO|0|559|659|A
20171213|TJX|0|1064|1764|A
20171213|TK|0|0|100|A
20171213|TKAT|0|100|300|A
20171213|TKC|0|100|200|A
20171213|TKR|0|0|1100|A
20171213|TLGT|0|200|200|A
20171213|TLK|0|700|700|A
20171213|TLRA|0|0|100|A
20171213|TLRD|0|600|1400|A
20171213|TLT|0|2779|3398|A
20171213|TLYS|0|0|100|A
20171213|TMHC|0|0|200|A
20171213|TMK|0|0|100|A
20171213|TMO|0|700|1400|A
20171213|TMP|0|2611|6994|A
20171213|TMQ|3076|8058|22345|A
20171213|TMST|0|100|100|A
20171213|TMUS|0|12014|15914|A
20171213|TMUSP|0|200|200|A
20171213|TMV|0|100|600|A
20171213|TNA|0|8140|10040|A
20171213|TNC|0|100|300|A
20171213|TNET|0|500|700|A
20171213|TNK|0|800|1300|A
20171213|TNTR|0|0|200|A
20171213|TOL|0|1300|2900|A
20171213|TOPS|200|200|11200|A
20171213|TOTL|0|200|200|A
20171213|TOUR|0|0|154|A
20171213|TOWN|0|386|386|A
20171213|TPC|0|400|400|A
20171213|TPH|0|1402|1877|A
20171213|TPHS|0|2119|12779|A
20171213|TPIC|0|500|500|A
20171213|TPR|0|1600|2800|A
20171213|TPRE|0|101|2126|A
20171213|TPX|0|200|200|A
20171213|TQQQ|0|100|100|A
20171213|TRC|0|0|100|A
20171213|TRCO|0|200|300|A
20171213|TREC|0|0|100|A
20171213|TREE|0|300|300|A
20171213|TRGP|0|600|600|A
20171213|TRI|0|600|1200|A
20171213|TRIL|0|0|200|A
20171213|TRIP|0|700|1700|A
20171213|TRMB|0|700|1100|A
20171213|TRN|0|700|1400|A
20171213|TRNO|0|300|500|A
20171213|TROW|0|1313|1413|A
20171213|TROX|0|400|800|A
20171213|TRP|0|600|1200|A
20171213|TRQ|0|1900|5100|A
20171213|TRS|0|0|300|A
20171213|TRT|0|475|1703|A
20171213|TRTN|0|0|100|A
20171213|TRU|0|1200|2200|A
20171213|TRUE|0|1000|1600|A
20171213|TRUP|0|200|300|A
20171213|TRV|0|1700|2100|A
20171213|TRVG|0|100|200|A
20171213|TRVN|0|500|500|A
20171213|TRX|1000|8900|43196|A
20171213|TRXC|13403|247959|456446|A
20171213|TS|0|200|200|A
20171213|TSCO|0|100|300|A
20171213|TSE|0|300|500|A
20171213|TSEM|0|200|600|A
20171213|TSG|2000|2300|7260|A
20171213|TSLA|0|1900|2600|A
20171213|TSM|0|6817|11517|A
20171213|TSN|0|1000|3400|A
20171213|TSS|0|0|200|A
20171213|TST|0|0|700|A
20171213|TSU|0|300|1100|A
20171213|TTC|0|0|100|A
20171213|TTD|0|2205|2605|A
20171213|TTEK|0|800|1384|A
20171213|TTI|0|400|400|A
20171213|TTM|0|200|400|A
20171213|TTMI|0|200|500|A
20171213|TTPH|0|0|300|A
20171213|TTS|1200|1300|1600|A
20171213|TTWO|0|400|1000|A
20171213|TU|0|400|400|A
20171213|TUES|0|400|400|A
20171213|TUP|0|100|100|A
20171213|TUSK|0|200|200|A
20171213|TV|0|2900|3400|A
20171213|TVIX|0|13121|14421|A
20171213|TVPT|0|100|505|A
20171213|TWLO|0|100|300|A
20171213|TWM|0|500|3465|A
20171213|TWNK|0|100|200|A
20171213|TWO|0|200|400|A
20171213|TWOU|0|500|500|A
20171213|TWTR|0|2400|13715|A
20171213|TWX|0|1200|21600|A
20171213|TXMD|0|16832|18132|A
20171213|TXN|0|1200|2666|A
20171213|TXRH|0|1000|2300|A
20171213|TXT|0|500|800|A
20171213|TYPE|0|300|300|A
20171213|TZA|0|18700|37700|A
20171213|UA|0|1100|1100|A
20171213|UAA|0|1130|1230|A
20171213|UAL|0|2200|2900|A
20171213|UAMY|417|417|19151|A
20171213|UAN|0|0|100|A
20171213|UBNT|0|100|100|A
20171213|UBS|0|4900|5400|A
20171213|UBSH|0|200|200|A
20171213|UBSI|0|700|1066|A
20171213|UCBI|0|0|100|A
20171213|UCO|0|500|500|A
20171213|UCTT|0|100|100|A
20171213|UDR|0|300|400|A
20171213|UE|0|200|900|A
20171213|UEC|2000|39604|134406|A
20171213|UEPS|0|100|1500|A
20171213|UFAB|0|3383|4183|A
20171213|UFS|0|100|200|A
20171213|UGAZ|0|0|300|A
20171213|UGP|0|100|300|A
20171213|UHS|0|600|1000|A
20171213|UIHC|0|200|200|A
20171213|UIS|0|200|200|A
20171213|UL|0|200|200|A
20171213|ULTA|0|200|300|A
20171213|ULTI|0|100|100|A
20171213|UMC|0|9166|9166|A
20171213|UMH|0|100|200|A
20171213|UMPQ|0|4800|8966|A
20171213|UNFI|0|300|900|A
20171213|UNG|0|7107|7407|A
20171213|UNH|0|1000|1500|A
20171213|UNIT|0|200|1700|A
20171213|UNM|0|800|3495|A
20171213|UNP|0|2300|3500|A
20171213|UPL|0|500|800|A
20171213|UPS|0|700|800|A
20171213|UQM|23|15385|33481|A
20171213|URA|0|0|100|A
20171213|URBN|0|3600|4800|A
20171213|URG|881|8465|22834|A
20171213|USAS|854|1336|4252|A
20171213|USAT|0|900|1100|A
20171213|USB|0|3315|5215|A
20171213|USCR|0|200|200|A
20171213|USFD|0|800|3700|A
20171213|USG|0|1048|2448|A
20171213|USLV|0|1500|1800|A
20171213|USMV|0|8670|9140|A
20171213|USNA|0|150|150|A
20171213|USO|0|12401|13001|A
20171213|UTG|84|12036|85717|A
20171213|UTHR|0|200|300|A
20171213|UTX|0|700|1000|A
20171213|UUP|0|0|200|A
20171213|UUU|30|1350|2500|A
20171213|UUUU|4200|9267|11925|A
20171213|UUUU WS|0|0|1000|A
20171213|UVE|0|400|700|A
20171213|UVSP|0|200|200|A
20171213|UVXY|0|14200|23200|A
20171213|UWM|0|300|2300|A
20171213|UWN|1000|5248|7896|A
20171213|UWT|0|0|100|A
20171213|UZB|0|200|200|A
20171213|V|0|3900|5200|A
20171213|VAC|0|0|100|A
20171213|VALE|7900|11600|16100|A
20171213|VAR|0|400|600|A
20171213|VB|0|600|700|A
20171213|VBIV|0|0|100|A
20171213|VC|0|100|300|A
20171213|VCSH|0|0|300|A
20171213|VCYT|0|100|100|A
20171213|VDSI|0|200|500|A
20171213|VEA|0|24887|25892|A
20171213|VECO|0|400|900|A
20171213|VEDL|0|200|1700|A
20171213|VEON|0|1700|3100|A
20171213|VER|0|12895|15316|A
20171213|VERI|0|100|100|A
20171213|VET|200|300|300|A
20171213|VEU|0|15800|16100|A
20171213|VFC|0|1300|1900|A
20171213|VFH|0|100|100|A
20171213|VFL|0|0|1300|A
20171213|VG|0|300|500|A
20171213|VGK|0|14974|18574|A
20171213|VGR|0|200|300|A
20171213|VGSH|0|0|100|A
20171213|VGT|0|0|900|A
20171213|VGZ|6900|11500|43090|A
20171213|VHC|100|12167|20174|A
20171213|VHI|0|100|100|A
20171213|VIAB|0|1000|3600|A
20171213|VIAV|0|700|1800|A
20171213|VII|5633|7374|11029|A
20171213|VIPS|0|1900|3458|A
20171213|VIRT|0|0|620|A
20171213|VISI|0|1000|2022|A
20171213|VIV|100|800|1000|A
20171213|VIVO|0|100|200|A
20171213|VIXY|0|200|900|A
20171213|VKI|1652|5552|11485|A
20171213|VKTX|0|100|100|A
20171213|VLO|0|810|1510|A
20171213|VLRS|0|300|300|A
20171213|VLY|0|5899|6099|A
20171213|VMC|0|0|600|A
20171213|VMI|0|0|100|A
20171213|VMM|0|1200|7415|A
20171213|VMO|0|0|100|A
20171213|VMW|0|400|500|A
20171213|VNDA|0|700|900|A
20171213|VNET|0|1100|1300|A
20171213|VNO|0|700|800|A
20171213|VNOM|0|100|100|A
20171213|VNQ|100|10200|14200|A
20171213|VNQI|0|200|200|A
20171213|VNRX|0|0|300|A
20171213|VNTR|0|0|700|A
20171213|VNTV|100|400|1100|A
20171213|VO|0|0|100|A
20171213|VOD|0|1200|1500|A
20171213|VOE|0|0|300|A
20171213|VOO|0|600|1000|A
20171213|VOYA|0|5100|5400|A
20171213|VR|0|0|400|A
20171213|VRA|0|100|100|A
20171213|VREX|0|100|100|A
20171213|VRNS|0|100|100|A
20171213|VRNT|0|1486|1486|A
20171213|VRSK|0|100|500|A
20171213|VRSN|0|200|500|A
20171213|VRTX|0|1600|1800|A
20171213|VRX|0|12904|18990|A
20171213|VSAR|0|100|400|A
20171213|VSH|0|2700|3400|A
20171213|VSI|0|400|700|A
20171213|VSLR|0|100|100|A
20171213|VSM|0|100|100|A
20171213|VSS|0|0|700|A
20171213|VST|0|4200|7400|A
20171213|VSTM|0|0|200|A
20171213|VSTO|0|800|800|A
20171213|VT|0|100|100|A
20171213|VTEB|0|100|100|A
20171213|VTGN|0|100|100|A
20171213|VTI|0|200|600|A
20171213|VTIP|0|0|400|A
20171213|VTL|0|0|100|A
20171213|VTR|0|100|200|A
20171213|VTV|0|100|300|A
20171213|VUG|0|100|100|A
20171213|VVC|0|0|100|A
20171213|VVR|0|100|200|A
20171213|VVUS|0|0|100|A
20171213|VVV|0|100|300|A
20171213|VWO|0|11874|13490|A
20171213|VXUS|0|0|100|A
20171213|VXX|0|23391|26491|A
20171213|VYGR|0|0|100|A
20171213|VYM|0|200|400|A
20171213|VZ|0|8900|16600|A
20171213|W|0|100|100|A
20171213|WAB|0|200|200|A
20171213|WAFD|0|517|617|A
20171213|WAGE|0|300|600|A
20171213|WAIR|0|1000|1500|A
20171213|WAT|0|100|200|A
20171213|WATT|0|0|118|A
20171213|WB|0|400|700|A
20171213|WBA|0|3000|5600|A
20171213|WBAI|0|100|100|A
20171213|WBS|0|300|300|A
20171213|WBT|0|400|400|A
20171213|WCC|0|100|100|A
20171213|WCN|0|300|500|A
20171213|WDAY|0|100|300|A
20171213|WDC|0|1300|3300|A
20171213|WDR|0|800|900|A
20171213|WEB|0|0|100|A
20171213|WEC|0|616|2016|A
20171213|WEN|0|3900|5300|A
20171213|WERN|0|900|1700|A
20171213|WES|0|0|1400|A
20171213|WETF|0|1659|1982|A
20171213|WEX|0|200|900|A
20171213|WFC|100|9975|24830|A
20171213|WFT|0|24489|26100|A
20171213|WG|0|0|100|A
20171213|WGL|0|0|200|A
20171213|WGO|0|458|558|A
20171213|WHR|0|100|700|A
20171213|WIFI|0|100|400|A
20171213|WIN|0|8500|8800|A
20171213|WING|0|115|215|A
20171213|WIT|0|700|1661|A
20171213|WIX|0|300|400|A
20171213|WK|0|300|300|A
20171213|WLB|0|200|200|A
20171213|WLK|0|0|100|A
20171213|WLL|0|4700|6511|A
20171213|WLTW|0|500|700|A
20171213|WM|0|700|1000|A
20171213|WMB|0|1900|2600|A
20171213|WMIH|0|100|100|A
20171213|WMS|0|400|1400|A
20171213|WMT|0|2900|3215|A
20171213|WNC|0|300|300|A
20171213|WOR|0|0|100|A
20171213|WOW|0|200|1800|A
20171213|WPG|0|1369|3856|A
20171213|WPM|0|1100|2900|A
20171213|WPRT|0|800|1100|A
20171213|WPX|0|5700|6900|A
20171213|WPZ|0|1922|3822|A
20171213|WR|0|0|100|A
20171213|WRB|0|200|400|A
20171213|WRD|0|100|100|A
20171213|WRE|0|0|200|A
20171213|WRI|0|100|100|A
20171213|WRK|0|2500|3500|A
20171213|WRLD|0|300|500|A
20171213|WRN|3100|16300|21388|A
20171213|WSFS|0|184|184|A
20171213|WSM|0|100|100|A
20171213|WSR|0|1300|1300|A
20171213|WTFC|0|100|300|A
20171213|WTI|0|1125|1625|A
20171213|WTR|0|300|300|A
20171213|WTT|0|403|3279|A
20171213|WTTR|0|0|100|A
20171213|WU|0|2100|2500|A
20171213|WUBA|0|200|1700|A
20171213|WWD|0|100|100|A
20171213|WWE|0|200|500|A
20171213|WWR|0|300|300|A
20171213|WWW|0|200|200|A
20171213|WY|100|4500|6800|A
20171213|WYN|0|700|1300|A
20171213|WYNN|0|1200|1600|A
20171213|WYY|0|1741|2319|A
20171213|X|0|1302|5221|A
20171213|XBI|0|3200|5600|A
20171213|XBIT|0|100|1320|A
20171213|XCO|0|0|100|A
20171213|XEC|0|0|100|A
20171213|XEL|0|1300|2400|A
20171213|XENT|0|200|300|A
20171213|XES|200|200|200|A
20171213|XHB|2700|12400|13700|A
20171213|XHR|0|100|200|A
20171213|XIV|0|5782|7152|A
20171213|XL|0|1400|1600|A
20171213|XLB|200|5360|8399|A
20171213|XLE|0|5100|10700|A
20171213|XLF|13973|210184|348960|A
20171213|XLI|0|23476|31576|A
20171213|XLK|0|35610|37710|A
20171213|XLNX|0|509|1609|A
20171213|XLP|0|11659|17059|A
20171213|XLRE|0|12722|13387|A
20171213|XLU|0|7000|9200|A
20171213|XLV|100|8900|12700|A
20171213|XLY|0|4010|25378|A
20171213|XME|5063|9063|10363|A
20171213|XNET|0|4773|6002|A
20171213|XOG|0|700|800|A
20171213|XOM|0|9000|15000|A
20171213|XOMA|0|0|100|A
20171213|XONE|0|0|300|A
20171213|XOP|0|23457|30357|A
20171213|XPER|0|1200|1700|A
20171213|XPL|210|210|2309|A
20171213|XPO|0|1100|1500|A
20171213|XRAY|0|1400|2000|A
20171213|XRF|0|500|500|A
20171213|XRT|0|29220|34220|A
20171213|XRX|1000|2700|4100|A
20171213|XTNT|400|9894|14433|A
20171213|XXII|2946|79715|251620|A
20171213|XYL|0|300|642|A
20171213|YANG|0|0|100|A
20171213|YELP|0|400|400|A
20171213|YEXT|0|0|100|A
20171213|YINN|0|500|1400|A
20171213|YNDX|0|200|200|A
20171213|YPF|0|900|1300|A
20171213|YUM|0|200|830|A
20171213|YUMA|0|8976|14267|A
20171213|YUMC|0|200|400|A
20171213|YY|0|200|400|A
20171213|Z|0|0|200|A
20171213|ZAGG|0|203|303|A
20171213|ZAYO|0|400|14500|A
20171213|ZBH|0|200|400|A
20171213|ZDGE|0|599|3362|A
20171213|ZEN|0|100|100|A
20171213|ZG|0|0|100|A
20171213|ZGNX|0|600|1200|A
20171213|ZION|0|3500|4300|A
20171213|ZIOP|0|300|400|A
20171213|ZNGA|0|5700|18000|A
20171213|ZOES|0|900|2700|A
20171213|ZOM|1000|1100|3235|A
20171213|ZTO|0|400|900|A
20171213|ZTS|0|1100|1200|A
20171213|ZUMZ|0|700|829|A